您的位置:查股网 > 股票资金 > 002418 康盛股份
股票行情消息查询:

002418
康盛股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康盛股份002418资金查询 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2462.14 -1757.44 -214.25
14:59 -2522.85 -1864.02 -245.66
14:58 -2522.85 -1864.02 -245.66
14:57 -2522.85 -1864.02 -245.66
14:56 -2522.85 -1807.35 -221.11
14:55 -2560.74 -1789.65 -235.63
14:54 -2560.74 -1744.89 -229.49
14:53 -2560.74 -1753.08 -225.13
14:52 -2560.74 -1756.76 -236.55
14:51 -2560.74 -1794.29 -264.51
14:50 -2597.15 -1896.47 -347.15
14:49 -2597.15 -1927.48 -374.58
14:48 -2597.15 -1946.16 -407.15
14:47 -2441.46 -1873.28 -341.44
14:46 -2441.46 -1869.96 -343.04
14:45 -2441.46 -1866.65 -337.70
14:44 -2408.79 -1855.97 -349.88
14:43 -2408.79 -1859.33 -360.36
14:42 -2384.58 -1859.33 -338.95
14:41 -2384.58 -1849.10 -322.08
14:40 -2384.58 -1845.47 -310.57
14:39 -2362.07 -1838.21 -304.11
14:38 -2362.07 -1842.14 -300.92
14:37 -2322.40 -1836.77 -295.12
14:36 -2322.40 -1836.77 -294.36
14:35 -2344.24 -1851.33 -291.57
14:34 -2344.24 -1815.94 -296.78
14:33 -2344.24 -1794.31 -287.17
14:32 -2344.24 -1763.14 -283.29
14:31 -2344.24 -1747.75 -283.88
14:30 -2344.24 -1725.64 -281.16
14:29 -2505.81 -1680.62 -286.92
14:28 -2109.56 -1485.97 -187.25
14:27 -2077.25 -1485.97 -178.08
14:26 -2077.25 -1485.97 -176.96
14:25 -2077.25 -1485.97 -176.09
14:24 -2077.25 -1479.06 -176.33
14:23 -2077.25 -1483.18 -180.05
14:22 -2186.08 -1478.87 -198.19
14:21 -2186.08 -1478.87 -195.62
14:20 -2186.08 -1478.87 -198.21
14:19 -2186.08 -1474.51 -194.44
14:18 -2186.08 -1467.62 -194.41
14:17 -2186.08 -1449.03 -186.26
14:16 -2186.08 -1440.10 -183.29
14:15 -2186.08 -1433.60 -180.50
14:14 -2186.08 -1433.60 -177.53
14:13 -2186.08 -1433.60 -172.06
14:12 -2186.08 -1440.88 -170.90
14:11 -2186.08 -1451.88 -172.55
14:10 -2186.08 -1457.66 -188.67
14:09 -2186.08 -1467.47 -211.60
14:08 -2186.08 -1485.67 -235.34
14:07 -2186.08 -1520.50 -237.06
14:06 -2186.08 -1525.09 -242.53
14:05 -2186.08 -1539.83 -240.86
14:04 -2186.08 -1543.47 -248.94
14:03 -2211.86 -1546.53 -259.00
14:02 -2211.86 -1521.45 -273.89
14:01 -2211.86 -1566.19 -304.73
14:00 -2211.86 -1563.29 -302.77
13:59 -2177.63 -1552.95 -328.81
13:58 -2214.03 -1552.95 -347.37
13:57 -2214.03 -1552.95 -340.16
13:56 -2214.03 -1560.23 -337.29
13:55 -2214.03 -1560.23 -346.07
13:54 -2214.03 -1560.23 -348.30
13:53 -2214.03 -1561.74 -353.80
13:52 -2172.86 -1561.74 -352.54
13:51 -2282.06 -1561.74 -348.59
13:50 -2282.06 -1561.74 -345.26
13:49 -2282.06 -1560.59 -345.28
13:48 -2282.06 -1560.59 -350.82
13:47 -2282.06 -1560.59 -357.46
13:46 -2282.06 -1567.87 -362.79
13:45 -2185.75 -1609.30 -372.25
13:44 -2185.75 -1600.92 -355.86
13:43 -2210.43 -1615.14 -367.01
13:42 -2210.43 -1605.41 -371.45
13:41 -2210.43 -1605.41 -390.69
13:40 -2210.43 -1602.87 -408.31
13:39 -2210.43 -1596.88 -390.84
13:38 -2210.43 -1617.78 -405.69
13:37 -2210.43 -1650.54 -408.29
13:36 -2210.43 -1649.98 -408.99
13:35 -2210.43 -1657.26 -412.12
13:34 -2210.43 -1651.99 -410.35
13:33 -2210.43 -1646.44 -413.02
13:32 -2210.43 -1646.44 -409.32
13:31 -2210.43 -1642.82 -409.44
13:30 -2210.43 -1632.76 -411.09
13:29 -2237.18 -1629.30 -429.35
13:28 -2237.18 -1650.85 -432.23
13:27 -2237.18 -1651.81 -432.97
13:26 -2237.18 -1661.34 -433.75
13:25 -2237.18 -1661.34 -432.12
13:24 -2200.88 -1661.34 -432.93
13:23 -2302.80 -1654.10 -437.82
13:22 -2302.80 -1639.95 -439.07
13:21 -2302.80 -1633.08 -441.88
13:20 -2302.80 -1620.85 -440.03
13:19 -2219.67 -1600.78 -441.75
13:18 -2253.93 -1600.78 -446.41
13:17 -2290.33 -1612.79 -444.67
13:16 -2290.33 -1621.63 -449.55
13:15 -2290.33 -1621.63 -451.99
13:14 -2317.12 -1621.63 -452.15
13:13 -2136.11 -1629.01 -495.17
13:12 -2136.11 -1629.01 -511.04
13:11 -2082.85 -1633.88 -548.29
13:10 -2072.64 -1642.88 -578.88
13:09 -1981.89 -1525.96 -541.33
13:08 -2036.49 -1506.36 -539.34
13:07 -2036.49 -1496.05 -538.08
13:06 -2036.49 -1496.43 -536.12
13:05 -2036.49 -1489.71 -528.64
13:04 -2036.49 -1486.08 -527.71
13:03 -2036.49 -1500.20 -525.90
13:02 -2036.49 -1500.20 -524.20
13:01 -2036.49 -1500.20 -530.72
11:30 -2115.84 -1552.18 -577.13
11:29 -2146.23 -1567.61 -594.78
11:28 -2146.23 -1523.99 -592.70
11:27 -2146.23 -1523.99 -594.56
11:26 -2112.16 -1500.75 -601.86
11:25 -2112.16 -1497.13 -601.91
11:24 -2112.16 -1491.17 -602.35
11:23 -2112.16 -1494.80 -597.40
11:22 -2112.16 -1494.80 -599.59
11:21 -2112.16 -1471.27 -600.29
11:20 -2112.16 -1466.47 -595.16
11:19 -2112.16 -1465.24 -594.91
11:18 -2112.16 -1460.93 -597.57
11:17 -2112.16 -1455.37 -604.53
11:16 -2112.16 -1446.32 -606.75
11:15 -2112.16 -1446.32 -609.98
11:14 -2075.96 -1424.31 -601.19
11:13 -2075.96 -1409.76 -597.26
11:12 -2075.96 -1417.20 -595.31
11:11 -2075.96 -1413.58 -592.38
11:10 -2075.96 -1413.59 -589.67
11:09 -2102.32 -1409.46 -583.23
11:08 -2071.44 -1404.50 -571.61
11:07 -2071.44 -1386.80 -565.72
11:06 -2071.44 -1389.59 -566.12
11:05 -1920.38 -1388.04 -564.50
11:04 -1920.38 -1374.79 -556.87
11:03 -1920.38 -1360.24 -553.29
11:02 -1920.38 -1354.39 -550.11
11:01 -1920.38 -1338.30 -549.93
11:00 -1920.38 -1329.72 -548.71
10:59 -1920.38 -1339.74 -547.05
10:58 -1920.38 -1339.75 -554.02
10:57 -1920.38 -1326.99 -556.09
10:56 -1920.38 -1346.02 -561.54
10:55 -2102.42 -1376.05 -633.35
10:54 -2066.22 -1355.38 -634.27
10:53 -2066.22 -1331.49 -632.25
10:52 -2035.45 -1307.16 -620.41
10:51 -2035.45 -1303.54 -609.38
10:50 -2035.45 -1274.47 -587.77
10:49 -1984.12 -1232.86 -551.76
10:48 -1872.59 -1192.69 -509.59
10:47 -1872.59 -1168.59 -493.44
10:46 -1621.00 -1125.27 -481.62
10:45 -1621.00 -1068.65 -466.17
10:44 -1621.00 -1061.72 -465.18
10:43 -1588.09 -1028.47 -457.49
10:42 -1416.72 -943.92 -365.84
10:41 -1349.45 -940.29 -358.03
10:40 -1349.45 -921.62 -353.99
10:39 -1320.05 -925.60 -348.95
10:38 -1320.05 -921.98 -345.48
10:37 -1320.05 -895.05 -325.26
10:36 -1320.05 -889.27 -322.66
10:35 -1320.05 -889.27 -322.60
10:34 -1320.05 -872.65 -310.77
10:33 -1320.05 -868.62 -301.37
10:32 -1320.05 -863.62 -312.63
10:31 -1320.05 -856.29 -313.81
10:30 -1266.29 -887.31 -359.33
10:29 -1236.27 -874.56 -361.98
10:28 -1236.27 -862.84 -351.79
10:27 -1236.27 -853.12 -331.95
10:26 -1236.27 -821.18 -309.42
10:25 -1052.60 -680.02 -264.27
10:24 -961.92 -680.02 -230.10
10:23 -961.92 -685.48 -226.02
10:22 -961.92 -685.48 -221.22
10:21 -961.92 -672.23 -215.55
10:20 -961.92 -672.23 -212.50
10:19 -961.92 -681.00 -222.85
10:18 -901.44 -666.36 -213.66
10:17 -867.10 -654.21 -185.78
10:16 -867.10 -644.87 -181.23
10:15 -806.29 -635.16 -176.89
10:14 -806.29 -636.51 -172.19
10:13 -806.29 -694.12 -227.18
10:12 -783.03 -673.88 -222.83
10:11 -783.03 -668.38 -214.10
10:10 -783.03 -679.67 -212.77
10:09 -783.03 -659.30 -222.45
10:08 -824.09 -651.22 -214.10
10:07 -781.14 -623.37 -212.33
10:06 -806.10 -623.37 -213.74
10:05 -806.10 -627.02 -214.74
10:04 -725.80 -617.31 -187.01
10:03 -682.00 -635.56 -186.88
10:02 -682.00 -647.89 -189.70
10:01 -718.60 -633.99 -183.52
10:00 -772.95 -670.02 -220.18
09:59 -744.20 -643.89 -230.85
09:58 -744.20 -636.17 -223.45
09:57 -744.20 -604.86 -210.31
09:56 -744.20 -578.56 -221.66
09:55 -744.20 -551.26 -210.86
09:54 -744.20 -546.05 -206.10
09:53 -744.20 -539.39 -199.59
09:52 -744.20 -588.17 -219.96
09:51 -744.45 -561.89 -305.21
09:50 -744.45 -545.33 -300.23
09:49 -744.45 -491.82 -286.96
09:48 -744.45 -421.53 -266.04
09:47 -672.93 -452.73 -225.73
09:46 -579.74 -436.30 -214.29
09:45 -579.74 -446.95 -200.55
09:44 -619.89 -415.76 -192.44
09:43 -610.90 -419.44 -191.10
09:42 -532.42 -450.68 -181.14
09:41 -532.42 -412.54 -155.79
09:40 -509.56 -381.38 -143.13
09:39 -425.23 -345.09 -128.85
09:38 -213.07 -337.81 -159.75
09:37 -253.84 -341.85 -156.31
09:36 -253.80 -331.96 -186.24
09:35 -217.42 -330.50 -188.91
09:34 -156.48 -304.68 -170.44
09:33 -181.53 -165.72 -130.23
09:32 -181.53 -104.17 -90.40
09:31 -136.38 -74.52 -40.40
09:30 30.60 17.90 -0.62
大单资金:-2462.14万元 成交额占比:-12.42%
中单资金:-1757.44万元 成交额占比:-8.87%
小单资金:-214.25万元 成交额占比:-1.08%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250717 3.64 -1.09% -4433.83 -1911.64 -2462.14 -12.42% -1757.44 -8.87% -214.25 -1.08%
20250716 3.68 1.66% 1613.14 1585.65 828.24 2.39% 1986.87 5.72% -1201.97 -3.46%
20250715 3.62 0.28% 296.68 -641.00 534.29 1.92% 1226.19 4.42% -1463.80 -5.27%
20250714 3.61 0.28% -53.99 826.04 8.91 0.07% -515.41 -4.08% 452.51 3.58%
20250711 3.60 -0.28% -1735.63 1240.45 -820.94 -5.12% -1171.18 -7.30% 256.49 1.60%
20250710 3.61 1.40% 1547.17 1561.62 1035.15 4.64% 1254.10 5.62% -742.08 -3.32%
20250709 3.56 -0.84% -2617.46 -127.59 -1398.41 -11.01% -892.98 -7.03% -326.07 -2.57%
20250708 3.59 2.28% 5280.68 141.57 2001.33 13.83% 978.64 6.76% 2300.71 15.90%
20250707 3.51 1.45% 2408.78 -3108.78 423.32 3.80% 941.08 8.44% 1044.38 9.37%
20250704 3.46 -2.26% -3161.82 -4464.75 -499.77 -3.57% -2411.27 -17.25% -250.78 -1.79%
20250703 3.54 0.57% -279.95 -5591.85 -654.06 -5.93% -67.40 -0.61% 441.51 4.00%
20250702 3.52 -0.85% -2415.04 -5963.94 -1129.25 -9.53% -1083.33 -9.14% -202.46 -1.71%
20250701 3.55 0.00% -1679.46 -5267.72 -1249.02 -6.71% -111.30 -0.60% -319.14 -1.72%
20250630 3.55 0.28% -2648.66 -2822.29 -932.65 -7.60% -1422.91 -11.59% -293.10 -2.39%
20250627 3.54 -0.28% -3721.26 -2554.93 -1626.87 -11.87% -1621.81 -11.83% -472.58 -3.45%
20250626 3.55 -0.28% -2023.32 -458.39 -1026.15 -5.62% -1136.40 -6.23% 139.23 0.76%
20250625 3.56 0.85% -1253.21 -2026.16 -433.03 -2.45% -1603.80 -9.09% 783.62 4.44%
20250624 3.53 3.82% 4325.01 -2951.12 1196.41 5.49% 950.52 4.36% 2178.08 9.99%
20250623 3.40 1.19% 439.64 -4316.46 -665.29 -4.24% 247.69 1.58% 857.24 5.46%
20250620 3.36 -0.88% -1588.47 -3607.41 469.67 2.24% -804.12 -3.84% -1254.02 -5.99%
20250619 3.39 -3.14% -4057.21 -6552.85 -2593.92 -8.67% -676.31 -2.26% -786.98 -2.63%
20250618 3.50 0.00% -1609.48 -7708.35 -1357.99 -5.23% 586.93 2.26% -838.42 -3.23%
20250617 3.50 0.00% -1401.61 -7751.43 -168.93 -1.41% -636.24 -5.30% -596.44 -4.97%
20250616 3.50 0.86% -268.97 -9790.48 43.76 0.36% -224.13 -1.83% -88.60 -0.72%
20250613 3.47 -4.41% -6643.35 -10685.59 -2475.77 -10.61% -3865.80 -16.57% -301.78 -1.29%
20250612 3.63 -2.16% -6827.75 -8709.20 -3749.42 -15.19% -2665.78 -10.80% -412.55 -1.67%
20250611 3.71 0.27% -2255.52 -13334.15 -1401.07 -5.90% -1103.89 -4.65% 249.44 1.05%
20250610 3.70 -3.14% -11843.38 -10108.43 -2207.98 -5.25% -6550.81 -15.57% -3084.59 -7.33%
20250609 3.82 1.87% 1214.40 -9212.16 -851.35 -2.03% 605.93 1.44% 1459.82 3.47%
20250606 3.75 -1.83% -9025.51 -10900.78 -499.38 -0.96% -4091.27 -7.90% -4434.86 -8.57%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份002418相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29