002418康盛股份 今日实时资金流向 |
15:00 |
-2462.14 |
-1757.44 |
-214.25 |
14:59 |
-2522.85 |
-1864.02 |
-245.66 |
14:58 |
-2522.85 |
-1864.02 |
-245.66 |
14:57 |
-2522.85 |
-1864.02 |
-245.66 |
14:56 |
-2522.85 |
-1807.35 |
-221.11 |
14:55 |
-2560.74 |
-1789.65 |
-235.63 |
14:54 |
-2560.74 |
-1744.89 |
-229.49 |
14:53 |
-2560.74 |
-1753.08 |
-225.13 |
14:52 |
-2560.74 |
-1756.76 |
-236.55 |
14:51 |
-2560.74 |
-1794.29 |
-264.51 |
14:50 |
-2597.15 |
-1896.47 |
-347.15 |
14:49 |
-2597.15 |
-1927.48 |
-374.58 |
14:48 |
-2597.15 |
-1946.16 |
-407.15 |
14:47 |
-2441.46 |
-1873.28 |
-341.44 |
14:46 |
-2441.46 |
-1869.96 |
-343.04 |
14:45 |
-2441.46 |
-1866.65 |
-337.70 |
14:44 |
-2408.79 |
-1855.97 |
-349.88 |
14:43 |
-2408.79 |
-1859.33 |
-360.36 |
14:42 |
-2384.58 |
-1859.33 |
-338.95 |
14:41 |
-2384.58 |
-1849.10 |
-322.08 |
14:40 |
-2384.58 |
-1845.47 |
-310.57 |
14:39 |
-2362.07 |
-1838.21 |
-304.11 |
14:38 |
-2362.07 |
-1842.14 |
-300.92 |
14:37 |
-2322.40 |
-1836.77 |
-295.12 |
14:36 |
-2322.40 |
-1836.77 |
-294.36 |
14:35 |
-2344.24 |
-1851.33 |
-291.57 |
14:34 |
-2344.24 |
-1815.94 |
-296.78 |
14:33 |
-2344.24 |
-1794.31 |
-287.17 |
14:32 |
-2344.24 |
-1763.14 |
-283.29 |
14:31 |
-2344.24 |
-1747.75 |
-283.88 |
14:30 |
-2344.24 |
-1725.64 |
-281.16 |
14:29 |
-2505.81 |
-1680.62 |
-286.92 |
14:28 |
-2109.56 |
-1485.97 |
-187.25 |
14:27 |
-2077.25 |
-1485.97 |
-178.08 |
14:26 |
-2077.25 |
-1485.97 |
-176.96 |
14:25 |
-2077.25 |
-1485.97 |
-176.09 |
14:24 |
-2077.25 |
-1479.06 |
-176.33 |
14:23 |
-2077.25 |
-1483.18 |
-180.05 |
14:22 |
-2186.08 |
-1478.87 |
-198.19 |
14:21 |
-2186.08 |
-1478.87 |
-195.62 |
14:20 |
-2186.08 |
-1478.87 |
-198.21 |
14:19 |
-2186.08 |
-1474.51 |
-194.44 |
14:18 |
-2186.08 |
-1467.62 |
-194.41 |
14:17 |
-2186.08 |
-1449.03 |
-186.26 |
14:16 |
-2186.08 |
-1440.10 |
-183.29 |
14:15 |
-2186.08 |
-1433.60 |
-180.50 |
14:14 |
-2186.08 |
-1433.60 |
-177.53 |
14:13 |
-2186.08 |
-1433.60 |
-172.06 |
14:12 |
-2186.08 |
-1440.88 |
-170.90 |
14:11 |
-2186.08 |
-1451.88 |
-172.55 |
14:10 |
-2186.08 |
-1457.66 |
-188.67 |
14:09 |
-2186.08 |
-1467.47 |
-211.60 |
14:08 |
-2186.08 |
-1485.67 |
-235.34 |
14:07 |
-2186.08 |
-1520.50 |
-237.06 |
14:06 |
-2186.08 |
-1525.09 |
-242.53 |
14:05 |
-2186.08 |
-1539.83 |
-240.86 |
14:04 |
-2186.08 |
-1543.47 |
-248.94 |
14:03 |
-2211.86 |
-1546.53 |
-259.00 |
14:02 |
-2211.86 |
-1521.45 |
-273.89 |
14:01 |
-2211.86 |
-1566.19 |
-304.73 |
14:00 |
-2211.86 |
-1563.29 |
-302.77 |
13:59 |
-2177.63 |
-1552.95 |
-328.81 |
13:58 |
-2214.03 |
-1552.95 |
-347.37 |
13:57 |
-2214.03 |
-1552.95 |
-340.16 |
13:56 |
-2214.03 |
-1560.23 |
-337.29 |
13:55 |
-2214.03 |
-1560.23 |
-346.07 |
13:54 |
-2214.03 |
-1560.23 |
-348.30 |
13:53 |
-2214.03 |
-1561.74 |
-353.80 |
13:52 |
-2172.86 |
-1561.74 |
-352.54 |
13:51 |
-2282.06 |
-1561.74 |
-348.59 |
13:50 |
-2282.06 |
-1561.74 |
-345.26 |
13:49 |
-2282.06 |
-1560.59 |
-345.28 |
13:48 |
-2282.06 |
-1560.59 |
-350.82 |
13:47 |
-2282.06 |
-1560.59 |
-357.46 |
13:46 |
-2282.06 |
-1567.87 |
-362.79 |
13:45 |
-2185.75 |
-1609.30 |
-372.25 |
13:44 |
-2185.75 |
-1600.92 |
-355.86 |
13:43 |
-2210.43 |
-1615.14 |
-367.01 |
13:42 |
-2210.43 |
-1605.41 |
-371.45 |
13:41 |
-2210.43 |
-1605.41 |
-390.69 |
13:40 |
-2210.43 |
-1602.87 |
-408.31 |
13:39 |
-2210.43 |
-1596.88 |
-390.84 |
13:38 |
-2210.43 |
-1617.78 |
-405.69 |
13:37 |
-2210.43 |
-1650.54 |
-408.29 |
13:36 |
-2210.43 |
-1649.98 |
-408.99 |
13:35 |
-2210.43 |
-1657.26 |
-412.12 |
13:34 |
-2210.43 |
-1651.99 |
-410.35 |
13:33 |
-2210.43 |
-1646.44 |
-413.02 |
13:32 |
-2210.43 |
-1646.44 |
-409.32 |
13:31 |
-2210.43 |
-1642.82 |
-409.44 |
13:30 |
-2210.43 |
-1632.76 |
-411.09 |
13:29 |
-2237.18 |
-1629.30 |
-429.35 |
13:28 |
-2237.18 |
-1650.85 |
-432.23 |
13:27 |
-2237.18 |
-1651.81 |
-432.97 |
13:26 |
-2237.18 |
-1661.34 |
-433.75 |
13:25 |
-2237.18 |
-1661.34 |
-432.12 |
13:24 |
-2200.88 |
-1661.34 |
-432.93 |
13:23 |
-2302.80 |
-1654.10 |
-437.82 |
13:22 |
-2302.80 |
-1639.95 |
-439.07 |
13:21 |
-2302.80 |
-1633.08 |
-441.88 |
13:20 |
-2302.80 |
-1620.85 |
-440.03 |
13:19 |
-2219.67 |
-1600.78 |
-441.75 |
13:18 |
-2253.93 |
-1600.78 |
-446.41 |
13:17 |
-2290.33 |
-1612.79 |
-444.67 |
13:16 |
-2290.33 |
-1621.63 |
-449.55 |
13:15 |
-2290.33 |
-1621.63 |
-451.99 |
13:14 |
-2317.12 |
-1621.63 |
-452.15 |
13:13 |
-2136.11 |
-1629.01 |
-495.17 |
13:12 |
-2136.11 |
-1629.01 |
-511.04 |
13:11 |
-2082.85 |
-1633.88 |
-548.29 |
13:10 |
-2072.64 |
-1642.88 |
-578.88 |
13:09 |
-1981.89 |
-1525.96 |
-541.33 |
13:08 |
-2036.49 |
-1506.36 |
-539.34 |
13:07 |
-2036.49 |
-1496.05 |
-538.08 |
13:06 |
-2036.49 |
-1496.43 |
-536.12 |
13:05 |
-2036.49 |
-1489.71 |
-528.64 |
13:04 |
-2036.49 |
-1486.08 |
-527.71 |
13:03 |
-2036.49 |
-1500.20 |
-525.90 |
13:02 |
-2036.49 |
-1500.20 |
-524.20 |
13:01 |
-2036.49 |
-1500.20 |
-530.72 |
11:30 |
-2115.84 |
-1552.18 |
-577.13 |
11:29 |
-2146.23 |
-1567.61 |
-594.78 |
11:28 |
-2146.23 |
-1523.99 |
-592.70 |
11:27 |
-2146.23 |
-1523.99 |
-594.56 |
11:26 |
-2112.16 |
-1500.75 |
-601.86 |
11:25 |
-2112.16 |
-1497.13 |
-601.91 |
11:24 |
-2112.16 |
-1491.17 |
-602.35 |
11:23 |
-2112.16 |
-1494.80 |
-597.40 |
11:22 |
-2112.16 |
-1494.80 |
-599.59 |
11:21 |
-2112.16 |
-1471.27 |
-600.29 |
11:20 |
-2112.16 |
-1466.47 |
-595.16 |
11:19 |
-2112.16 |
-1465.24 |
-594.91 |
11:18 |
-2112.16 |
-1460.93 |
-597.57 |
11:17 |
-2112.16 |
-1455.37 |
-604.53 |
11:16 |
-2112.16 |
-1446.32 |
-606.75 |
11:15 |
-2112.16 |
-1446.32 |
-609.98 |
11:14 |
-2075.96 |
-1424.31 |
-601.19 |
11:13 |
-2075.96 |
-1409.76 |
-597.26 |
11:12 |
-2075.96 |
-1417.20 |
-595.31 |
11:11 |
-2075.96 |
-1413.58 |
-592.38 |
11:10 |
-2075.96 |
-1413.59 |
-589.67 |
11:09 |
-2102.32 |
-1409.46 |
-583.23 |
11:08 |
-2071.44 |
-1404.50 |
-571.61 |
11:07 |
-2071.44 |
-1386.80 |
-565.72 |
11:06 |
-2071.44 |
-1389.59 |
-566.12 |
11:05 |
-1920.38 |
-1388.04 |
-564.50 |
11:04 |
-1920.38 |
-1374.79 |
-556.87 |
11:03 |
-1920.38 |
-1360.24 |
-553.29 |
11:02 |
-1920.38 |
-1354.39 |
-550.11 |
11:01 |
-1920.38 |
-1338.30 |
-549.93 |
11:00 |
-1920.38 |
-1329.72 |
-548.71 |
10:59 |
-1920.38 |
-1339.74 |
-547.05 |
10:58 |
-1920.38 |
-1339.75 |
-554.02 |
10:57 |
-1920.38 |
-1326.99 |
-556.09 |
10:56 |
-1920.38 |
-1346.02 |
-561.54 |
10:55 |
-2102.42 |
-1376.05 |
-633.35 |
10:54 |
-2066.22 |
-1355.38 |
-634.27 |
10:53 |
-2066.22 |
-1331.49 |
-632.25 |
10:52 |
-2035.45 |
-1307.16 |
-620.41 |
10:51 |
-2035.45 |
-1303.54 |
-609.38 |
10:50 |
-2035.45 |
-1274.47 |
-587.77 |
10:49 |
-1984.12 |
-1232.86 |
-551.76 |
10:48 |
-1872.59 |
-1192.69 |
-509.59 |
10:47 |
-1872.59 |
-1168.59 |
-493.44 |
10:46 |
-1621.00 |
-1125.27 |
-481.62 |
10:45 |
-1621.00 |
-1068.65 |
-466.17 |
10:44 |
-1621.00 |
-1061.72 |
-465.18 |
10:43 |
-1588.09 |
-1028.47 |
-457.49 |
10:42 |
-1416.72 |
-943.92 |
-365.84 |
10:41 |
-1349.45 |
-940.29 |
-358.03 |
10:40 |
-1349.45 |
-921.62 |
-353.99 |
10:39 |
-1320.05 |
-925.60 |
-348.95 |
10:38 |
-1320.05 |
-921.98 |
-345.48 |
10:37 |
-1320.05 |
-895.05 |
-325.26 |
10:36 |
-1320.05 |
-889.27 |
-322.66 |
10:35 |
-1320.05 |
-889.27 |
-322.60 |
10:34 |
-1320.05 |
-872.65 |
-310.77 |
10:33 |
-1320.05 |
-868.62 |
-301.37 |
10:32 |
-1320.05 |
-863.62 |
-312.63 |
10:31 |
-1320.05 |
-856.29 |
-313.81 |
10:30 |
-1266.29 |
-887.31 |
-359.33 |
10:29 |
-1236.27 |
-874.56 |
-361.98 |
10:28 |
-1236.27 |
-862.84 |
-351.79 |
10:27 |
-1236.27 |
-853.12 |
-331.95 |
10:26 |
-1236.27 |
-821.18 |
-309.42 |
10:25 |
-1052.60 |
-680.02 |
-264.27 |
10:24 |
-961.92 |
-680.02 |
-230.10 |
10:23 |
-961.92 |
-685.48 |
-226.02 |
10:22 |
-961.92 |
-685.48 |
-221.22 |
10:21 |
-961.92 |
-672.23 |
-215.55 |
10:20 |
-961.92 |
-672.23 |
-212.50 |
10:19 |
-961.92 |
-681.00 |
-222.85 |
10:18 |
-901.44 |
-666.36 |
-213.66 |
10:17 |
-867.10 |
-654.21 |
-185.78 |
10:16 |
-867.10 |
-644.87 |
-181.23 |
10:15 |
-806.29 |
-635.16 |
-176.89 |
10:14 |
-806.29 |
-636.51 |
-172.19 |
10:13 |
-806.29 |
-694.12 |
-227.18 |
10:12 |
-783.03 |
-673.88 |
-222.83 |
10:11 |
-783.03 |
-668.38 |
-214.10 |
10:10 |
-783.03 |
-679.67 |
-212.77 |
10:09 |
-783.03 |
-659.30 |
-222.45 |
10:08 |
-824.09 |
-651.22 |
-214.10 |
10:07 |
-781.14 |
-623.37 |
-212.33 |
10:06 |
-806.10 |
-623.37 |
-213.74 |
10:05 |
-806.10 |
-627.02 |
-214.74 |
10:04 |
-725.80 |
-617.31 |
-187.01 |
10:03 |
-682.00 |
-635.56 |
-186.88 |
10:02 |
-682.00 |
-647.89 |
-189.70 |
10:01 |
-718.60 |
-633.99 |
-183.52 |
10:00 |
-772.95 |
-670.02 |
-220.18 |
09:59 |
-744.20 |
-643.89 |
-230.85 |
09:58 |
-744.20 |
-636.17 |
-223.45 |
09:57 |
-744.20 |
-604.86 |
-210.31 |
09:56 |
-744.20 |
-578.56 |
-221.66 |
09:55 |
-744.20 |
-551.26 |
-210.86 |
09:54 |
-744.20 |
-546.05 |
-206.10 |
09:53 |
-744.20 |
-539.39 |
-199.59 |
09:52 |
-744.20 |
-588.17 |
-219.96 |
09:51 |
-744.45 |
-561.89 |
-305.21 |
09:50 |
-744.45 |
-545.33 |
-300.23 |
09:49 |
-744.45 |
-491.82 |
-286.96 |
09:48 |
-744.45 |
-421.53 |
-266.04 |
09:47 |
-672.93 |
-452.73 |
-225.73 |
09:46 |
-579.74 |
-436.30 |
-214.29 |
09:45 |
-579.74 |
-446.95 |
-200.55 |
09:44 |
-619.89 |
-415.76 |
-192.44 |
09:43 |
-610.90 |
-419.44 |
-191.10 |
09:42 |
-532.42 |
-450.68 |
-181.14 |
09:41 |
-532.42 |
-412.54 |
-155.79 |
09:40 |
-509.56 |
-381.38 |
-143.13 |
09:39 |
-425.23 |
-345.09 |
-128.85 |
09:38 |
-213.07 |
-337.81 |
-159.75 |
09:37 |
-253.84 |
-341.85 |
-156.31 |
09:36 |
-253.80 |
-331.96 |
-186.24 |
09:35 |
-217.42 |
-330.50 |
-188.91 |
09:34 |
-156.48 |
-304.68 |
-170.44 |
09:33 |
-181.53 |
-165.72 |
-130.23 |
09:32 |
-181.53 |
-104.17 |
-90.40 |
09:31 |
-136.38 |
-74.52 |
-40.40 |
09:30 |
30.60 |
17.90 |
-0.62 |
|
大单资金:-2462.14万元 |
成交额占比:-12.42% |
中单资金:-1757.44万元 |
成交额占比:-8.87% |
小单资金:-214.25万元 |
成交额占比:-1.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
3.64 |
-1.09% |
-4433.83 |
-1911.64 |
-2462.14 |
-12.42% |
-1757.44 |
-8.87% |
-214.25 |
-1.08% |
20250716 |
3.68 |
1.66% |
1613.14 |
1585.65 |
828.24 |
2.39% |
1986.87 |
5.72% |
-1201.97 |
-3.46% |
20250715 |
3.62 |
0.28% |
296.68 |
-641.00 |
534.29 |
1.92% |
1226.19 |
4.42% |
-1463.80 |
-5.27% |
20250714 |
3.61 |
0.28% |
-53.99 |
826.04 |
8.91 |
0.07% |
-515.41 |
-4.08% |
452.51 |
3.58% |
20250711 |
3.60 |
-0.28% |
-1735.63 |
1240.45 |
-820.94 |
-5.12% |
-1171.18 |
-7.30% |
256.49 |
1.60% |
20250710 |
3.61 |
1.40% |
1547.17 |
1561.62 |
1035.15 |
4.64% |
1254.10 |
5.62% |
-742.08 |
-3.32% |
20250709 |
3.56 |
-0.84% |
-2617.46 |
-127.59 |
-1398.41 |
-11.01% |
-892.98 |
-7.03% |
-326.07 |
-2.57% |
20250708 |
3.59 |
2.28% |
5280.68 |
141.57 |
2001.33 |
13.83% |
978.64 |
6.76% |
2300.71 |
15.90% |
20250707 |
3.51 |
1.45% |
2408.78 |
-3108.78 |
423.32 |
3.80% |
941.08 |
8.44% |
1044.38 |
9.37% |
20250704 |
3.46 |
-2.26% |
-3161.82 |
-4464.75 |
-499.77 |
-3.57% |
-2411.27 |
-17.25% |
-250.78 |
-1.79% |
20250703 |
3.54 |
0.57% |
-279.95 |
-5591.85 |
-654.06 |
-5.93% |
-67.40 |
-0.61% |
441.51 |
4.00% |
20250702 |
3.52 |
-0.85% |
-2415.04 |
-5963.94 |
-1129.25 |
-9.53% |
-1083.33 |
-9.14% |
-202.46 |
-1.71% |
20250701 |
3.55 |
0.00% |
-1679.46 |
-5267.72 |
-1249.02 |
-6.71% |
-111.30 |
-0.60% |
-319.14 |
-1.72% |
20250630 |
3.55 |
0.28% |
-2648.66 |
-2822.29 |
-932.65 |
-7.60% |
-1422.91 |
-11.59% |
-293.10 |
-2.39% |
20250627 |
3.54 |
-0.28% |
-3721.26 |
-2554.93 |
-1626.87 |
-11.87% |
-1621.81 |
-11.83% |
-472.58 |
-3.45% |
20250626 |
3.55 |
-0.28% |
-2023.32 |
-458.39 |
-1026.15 |
-5.62% |
-1136.40 |
-6.23% |
139.23 |
0.76% |
20250625 |
3.56 |
0.85% |
-1253.21 |
-2026.16 |
-433.03 |
-2.45% |
-1603.80 |
-9.09% |
783.62 |
4.44% |
20250624 |
3.53 |
3.82% |
4325.01 |
-2951.12 |
1196.41 |
5.49% |
950.52 |
4.36% |
2178.08 |
9.99% |
20250623 |
3.40 |
1.19% |
439.64 |
-4316.46 |
-665.29 |
-4.24% |
247.69 |
1.58% |
857.24 |
5.46% |
20250620 |
3.36 |
-0.88% |
-1588.47 |
-3607.41 |
469.67 |
2.24% |
-804.12 |
-3.84% |
-1254.02 |
-5.99% |
20250619 |
3.39 |
-3.14% |
-4057.21 |
-6552.85 |
-2593.92 |
-8.67% |
-676.31 |
-2.26% |
-786.98 |
-2.63% |
20250618 |
3.50 |
0.00% |
-1609.48 |
-7708.35 |
-1357.99 |
-5.23% |
586.93 |
2.26% |
-838.42 |
-3.23% |
20250617 |
3.50 |
0.00% |
-1401.61 |
-7751.43 |
-168.93 |
-1.41% |
-636.24 |
-5.30% |
-596.44 |
-4.97% |
20250616 |
3.50 |
0.86% |
-268.97 |
-9790.48 |
43.76 |
0.36% |
-224.13 |
-1.83% |
-88.60 |
-0.72% |
20250613 |
3.47 |
-4.41% |
-6643.35 |
-10685.59 |
-2475.77 |
-10.61% |
-3865.80 |
-16.57% |
-301.78 |
-1.29% |
20250612 |
3.63 |
-2.16% |
-6827.75 |
-8709.20 |
-3749.42 |
-15.19% |
-2665.78 |
-10.80% |
-412.55 |
-1.67% |
20250611 |
3.71 |
0.27% |
-2255.52 |
-13334.15 |
-1401.07 |
-5.90% |
-1103.89 |
-4.65% |
249.44 |
1.05% |
20250610 |
3.70 |
-3.14% |
-11843.38 |
-10108.43 |
-2207.98 |
-5.25% |
-6550.81 |
-15.57% |
-3084.59 |
-7.33% |
20250609 |
3.82 |
1.87% |
1214.40 |
-9212.16 |
-851.35 |
-2.03% |
605.93 |
1.44% |
1459.82 |
3.47% |
20250606 |
3.75 |
-1.83% |
-9025.51 |
-10900.78 |
-499.38 |
-0.96% |
-4091.27 |
-7.90% |
-4434.86 |
-8.57% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|