002408齐翔腾达 今日实时资金流向 |
15:00 |
-2.61 |
305.12 |
0.00 |
14:59 |
-2.61 |
286.66 |
0.00 |
14:58 |
-2.61 |
286.66 |
0.00 |
14:57 |
-2.61 |
286.66 |
0.00 |
14:56 |
-2.61 |
286.66 |
0.00 |
14:55 |
-2.61 |
295.94 |
0.00 |
14:54 |
-2.61 |
312.41 |
0.00 |
14:53 |
-2.61 |
312.41 |
0.00 |
14:52 |
-2.61 |
337.47 |
0.00 |
14:51 |
-2.61 |
337.47 |
0.00 |
14:50 |
-2.61 |
337.47 |
0.00 |
14:49 |
-2.61 |
337.47 |
0.00 |
14:48 |
-2.61 |
352.60 |
0.00 |
14:47 |
-2.61 |
352.60 |
0.00 |
14:46 |
-2.61 |
352.60 |
0.00 |
14:45 |
-2.61 |
361.88 |
0.00 |
14:44 |
-2.61 |
361.88 |
0.00 |
14:43 |
-2.61 |
361.88 |
0.00 |
14:42 |
-2.61 |
361.88 |
0.00 |
14:41 |
-2.61 |
355.75 |
0.00 |
14:40 |
46.70 |
355.75 |
0.00 |
14:39 |
46.70 |
355.75 |
0.00 |
14:38 |
181.31 |
350.78 |
0.00 |
14:37 |
181.31 |
371.19 |
0.00 |
14:36 |
212.74 |
371.19 |
0.00 |
14:35 |
212.74 |
380.49 |
0.00 |
14:34 |
212.74 |
389.79 |
0.00 |
14:33 |
212.74 |
389.79 |
0.00 |
14:32 |
212.74 |
367.62 |
0.00 |
14:31 |
212.74 |
367.62 |
0.00 |
14:30 |
212.74 |
367.62 |
0.00 |
14:29 |
212.74 |
372.73 |
0.00 |
14:28 |
154.80 |
372.73 |
0.00 |
14:27 |
154.80 |
372.73 |
0.00 |
14:26 |
154.80 |
372.73 |
0.00 |
14:25 |
154.80 |
372.73 |
0.00 |
14:24 |
154.80 |
372.73 |
0.00 |
14:23 |
154.80 |
372.73 |
0.00 |
14:22 |
154.80 |
372.73 |
0.00 |
14:21 |
154.80 |
372.73 |
0.00 |
14:20 |
154.80 |
372.73 |
0.00 |
14:19 |
154.80 |
349.48 |
0.00 |
14:18 |
154.80 |
349.48 |
0.00 |
14:17 |
154.80 |
349.48 |
0.00 |
14:16 |
154.80 |
349.48 |
0.00 |
14:15 |
154.80 |
349.48 |
0.00 |
14:14 |
154.80 |
354.12 |
0.00 |
14:13 |
154.80 |
354.12 |
0.00 |
14:12 |
154.80 |
354.12 |
0.00 |
14:11 |
154.80 |
386.18 |
0.00 |
14:10 |
154.80 |
386.18 |
0.00 |
14:09 |
154.80 |
386.18 |
0.00 |
14:08 |
154.80 |
386.18 |
0.00 |
14:07 |
154.80 |
386.18 |
0.00 |
14:06 |
154.80 |
380.00 |
0.00 |
14:05 |
154.80 |
380.00 |
0.00 |
14:04 |
154.80 |
380.00 |
0.00 |
14:03 |
154.80 |
380.00 |
0.00 |
14:02 |
154.80 |
386.96 |
0.00 |
14:01 |
154.80 |
386.96 |
0.00 |
14:00 |
201.20 |
391.60 |
0.00 |
13:59 |
242.96 |
391.60 |
0.00 |
13:58 |
242.96 |
391.60 |
0.00 |
13:57 |
242.96 |
391.60 |
0.00 |
13:56 |
242.96 |
391.60 |
0.00 |
13:55 |
242.96 |
391.60 |
0.00 |
13:54 |
242.96 |
410.16 |
0.00 |
13:53 |
242.96 |
410.16 |
0.00 |
13:52 |
242.96 |
410.16 |
0.00 |
13:51 |
242.96 |
410.16 |
0.00 |
13:50 |
242.96 |
410.16 |
0.00 |
13:49 |
242.96 |
410.16 |
0.00 |
13:48 |
242.96 |
410.16 |
0.00 |
13:47 |
242.96 |
399.37 |
0.00 |
13:46 |
303.93 |
399.37 |
0.00 |
13:45 |
303.93 |
406.56 |
0.00 |
13:44 |
303.93 |
406.56 |
0.00 |
13:43 |
303.93 |
406.56 |
0.00 |
13:42 |
303.93 |
406.56 |
0.00 |
13:41 |
303.93 |
406.56 |
0.00 |
13:40 |
303.93 |
406.56 |
0.00 |
13:39 |
303.93 |
400.51 |
0.00 |
13:38 |
303.93 |
395.86 |
0.00 |
13:37 |
371.23 |
395.86 |
0.00 |
13:36 |
371.23 |
400.61 |
0.00 |
13:35 |
417.73 |
410.09 |
0.00 |
13:34 |
417.73 |
410.09 |
0.00 |
13:33 |
417.73 |
410.09 |
0.00 |
13:32 |
417.73 |
437.76 |
0.00 |
13:31 |
417.73 |
437.76 |
0.00 |
13:30 |
417.73 |
437.76 |
0.00 |
13:29 |
417.73 |
447.06 |
0.00 |
13:28 |
417.73 |
447.06 |
0.00 |
13:27 |
417.73 |
447.06 |
0.00 |
13:26 |
417.73 |
436.02 |
0.00 |
13:25 |
417.73 |
436.02 |
0.00 |
13:24 |
417.73 |
436.02 |
0.00 |
13:23 |
417.73 |
436.02 |
0.00 |
13:22 |
417.73 |
436.02 |
0.00 |
13:21 |
417.73 |
436.02 |
0.00 |
13:20 |
417.73 |
436.02 |
0.00 |
13:19 |
417.73 |
431.08 |
0.00 |
13:18 |
417.73 |
431.08 |
0.00 |
13:17 |
315.23 |
397.78 |
0.00 |
13:16 |
315.23 |
397.78 |
0.00 |
13:15 |
315.23 |
392.66 |
0.00 |
13:14 |
315.23 |
392.66 |
0.00 |
13:13 |
315.23 |
392.66 |
0.00 |
13:12 |
374.23 |
363.26 |
0.00 |
13:11 |
374.23 |
363.26 |
0.00 |
13:10 |
374.23 |
369.40 |
0.00 |
13:09 |
374.23 |
378.70 |
0.00 |
13:08 |
374.23 |
378.70 |
0.00 |
13:07 |
374.23 |
378.70 |
0.00 |
13:06 |
374.23 |
383.35 |
0.00 |
13:05 |
374.23 |
378.23 |
0.00 |
13:04 |
374.23 |
373.58 |
0.00 |
13:03 |
332.71 |
439.57 |
0.00 |
13:02 |
332.71 |
439.57 |
0.00 |
13:01 |
332.71 |
429.69 |
0.00 |
11:30 |
367.59 |
429.69 |
0.00 |
11:29 |
367.59 |
429.69 |
0.00 |
11:28 |
367.59 |
429.69 |
0.00 |
11:27 |
367.59 |
429.69 |
0.00 |
11:26 |
367.59 |
429.69 |
0.00 |
11:25 |
367.59 |
429.69 |
0.00 |
11:24 |
367.59 |
429.69 |
0.00 |
11:23 |
367.59 |
429.69 |
0.00 |
11:22 |
367.59 |
435.19 |
0.00 |
11:21 |
367.59 |
468.18 |
0.00 |
11:20 |
367.59 |
449.78 |
0.00 |
11:19 |
367.59 |
449.78 |
0.00 |
11:18 |
367.59 |
449.78 |
0.00 |
11:17 |
367.59 |
459.94 |
0.00 |
11:16 |
367.59 |
469.26 |
0.00 |
11:15 |
367.59 |
469.26 |
0.00 |
11:14 |
367.59 |
469.26 |
0.00 |
11:13 |
367.59 |
469.26 |
0.00 |
11:12 |
367.59 |
469.26 |
0.00 |
11:11 |
367.59 |
469.26 |
0.00 |
11:10 |
367.59 |
469.26 |
0.00 |
11:09 |
367.59 |
469.25 |
0.00 |
11:08 |
367.59 |
464.58 |
0.00 |
11:07 |
367.59 |
464.58 |
0.00 |
11:06 |
367.59 |
464.58 |
0.00 |
11:05 |
367.59 |
464.58 |
0.00 |
11:04 |
367.59 |
469.24 |
0.00 |
11:03 |
367.59 |
484.34 |
0.00 |
11:02 |
367.59 |
484.34 |
0.00 |
11:01 |
367.59 |
479.67 |
0.00 |
11:00 |
367.59 |
479.67 |
0.00 |
10:59 |
367.59 |
479.67 |
0.00 |
10:58 |
367.59 |
479.67 |
0.00 |
10:57 |
367.59 |
479.67 |
0.00 |
10:56 |
367.59 |
479.67 |
0.00 |
10:55 |
367.59 |
484.33 |
0.00 |
10:54 |
367.59 |
474.33 |
0.00 |
10:53 |
367.59 |
474.33 |
0.00 |
10:52 |
367.59 |
482.91 |
0.00 |
10:51 |
367.59 |
482.91 |
0.00 |
10:50 |
306.13 |
470.95 |
0.00 |
10:49 |
367.45 |
460.72 |
0.00 |
10:48 |
367.45 |
454.51 |
0.00 |
10:47 |
367.45 |
478.51 |
0.00 |
10:46 |
367.45 |
461.42 |
0.00 |
10:45 |
367.45 |
461.42 |
0.00 |
10:44 |
367.45 |
461.42 |
0.00 |
10:43 |
367.45 |
461.42 |
0.00 |
10:42 |
367.45 |
461.42 |
0.00 |
10:41 |
367.45 |
461.42 |
0.00 |
10:40 |
367.45 |
461.42 |
0.00 |
10:39 |
367.45 |
467.52 |
0.00 |
10:38 |
367.45 |
467.52 |
0.00 |
10:37 |
367.45 |
467.52 |
0.00 |
10:36 |
367.45 |
462.39 |
0.00 |
10:35 |
367.45 |
462.39 |
0.00 |
10:34 |
367.45 |
462.39 |
0.00 |
10:33 |
367.45 |
467.05 |
0.00 |
10:32 |
313.33 |
438.70 |
0.00 |
10:31 |
366.10 |
376.76 |
0.00 |
10:30 |
191.96 |
170.04 |
0.00 |
10:29 |
191.96 |
174.86 |
0.00 |
10:28 |
191.96 |
174.86 |
0.00 |
10:27 |
191.96 |
174.86 |
0.00 |
10:26 |
191.96 |
157.95 |
0.00 |
10:25 |
191.96 |
157.95 |
0.00 |
10:24 |
191.96 |
157.95 |
0.00 |
10:23 |
191.96 |
180.58 |
0.00 |
10:22 |
191.96 |
194.63 |
0.00 |
10:21 |
191.96 |
177.34 |
0.00 |
10:20 |
191.96 |
177.34 |
0.00 |
10:19 |
191.96 |
177.34 |
0.00 |
10:18 |
191.96 |
183.66 |
0.00 |
10:17 |
191.96 |
183.66 |
0.00 |
10:16 |
191.96 |
177.05 |
0.00 |
10:15 |
191.96 |
172.38 |
0.00 |
10:14 |
191.96 |
172.38 |
0.00 |
10:13 |
191.96 |
172.38 |
0.00 |
10:12 |
191.96 |
167.72 |
0.00 |
10:11 |
191.96 |
167.72 |
0.00 |
10:10 |
191.96 |
167.72 |
0.00 |
10:09 |
191.96 |
167.72 |
0.00 |
10:08 |
191.96 |
177.02 |
0.00 |
10:07 |
191.96 |
177.02 |
0.00 |
10:06 |
191.96 |
176.96 |
0.00 |
10:05 |
191.96 |
183.93 |
0.00 |
10:04 |
191.96 |
183.93 |
0.00 |
10:03 |
191.96 |
171.86 |
0.00 |
10:02 |
191.96 |
171.86 |
0.00 |
10:01 |
191.96 |
190.98 |
0.00 |
10:00 |
191.96 |
188.78 |
0.00 |
09:59 |
191.96 |
160.06 |
0.00 |
09:58 |
191.96 |
164.38 |
0.00 |
09:57 |
191.96 |
169.03 |
0.00 |
09:56 |
145.97 |
164.90 |
0.00 |
09:55 |
145.97 |
194.29 |
0.00 |
09:54 |
145.97 |
181.20 |
0.00 |
09:53 |
145.97 |
201.06 |
0.00 |
09:52 |
145.97 |
204.77 |
0.00 |
09:51 |
145.97 |
231.31 |
0.00 |
09:50 |
145.97 |
236.16 |
0.00 |
09:49 |
145.97 |
246.86 |
0.00 |
09:48 |
145.97 |
186.85 |
0.00 |
09:47 |
145.97 |
164.11 |
0.00 |
09:46 |
145.97 |
164.11 |
0.00 |
09:45 |
-6.51 |
113.02 |
0.00 |
09:44 |
-6.51 |
119.53 |
0.00 |
09:43 |
-6.51 |
119.53 |
0.00 |
09:42 |
-6.51 |
119.53 |
0.00 |
09:41 |
-6.51 |
91.31 |
0.00 |
09:40 |
-6.51 |
106.25 |
0.00 |
09:39 |
-6.51 |
81.18 |
0.00 |
09:38 |
53.85 |
82.30 |
0.00 |
09:37 |
53.85 |
82.30 |
0.00 |
09:36 |
53.85 |
105.55 |
0.00 |
09:35 |
0.00 |
-3.41 |
0.00 |
09:34 |
0.00 |
5.87 |
0.00 |
09:33 |
0.00 |
21.23 |
0.00 |
09:32 |
0.00 |
16.58 |
0.00 |
09:31 |
0.00 |
12.54 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-2.61万元 |
成交额占比:-0.04% |
中单资金:305.12万元 |
成交额占比:5.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
4.65 |
0.43% |
863.27 |
1314.53 |
-2.61 |
-0.04% |
305.12 |
5.16% |
560.76 |
9.49% |
20250605 |
4.63 |
-0.22% |
157.28 |
1275.99 |
68.77 |
1.15% |
-190.06 |
-3.18% |
278.57 |
4.67% |
20250604 |
4.64 |
0.22% |
836.11 |
662.06 |
216.90 |
2.21% |
407.48 |
4.15% |
211.73 |
2.16% |
20250603 |
4.63 |
1.54% |
1994.52 |
15.20 |
1141.82 |
18.26% |
514.21 |
8.22% |
338.49 |
5.41% |
20250530 |
4.56 |
-0.87% |
-1176.78 |
-2027.86 |
-110.35 |
-2.75% |
-545.38 |
-13.61% |
-521.05 |
-13.00% |
20250529 |
4.60 |
0.88% |
574.02 |
-1517.53 |
-41.15 |
-1.04% |
67.43 |
1.71% |
547.74 |
13.87% |
20250528 |
4.56 |
-0.44% |
-834.69 |
-2046.92 |
-545.16 |
-13.39% |
-105.56 |
-2.59% |
-183.97 |
-4.52% |
20250527 |
4.58 |
0.00% |
-214.99 |
-1204.24 |
-429.96 |
-9.37% |
56.31 |
1.23% |
158.66 |
3.46% |
20250526 |
4.58 |
-0.65% |
-1094.52 |
-1589.02 |
-901.24 |
-22.56% |
-242.25 |
-6.06% |
48.97 |
1.23% |
20250523 |
4.61 |
-0.86% |
499.79 |
-1073.43 |
399.98 |
6.02% |
-26.88 |
-0.40% |
126.69 |
1.91% |
20250522 |
4.65 |
-0.21% |
-1402.47 |
-2135.08 |
-570.54 |
-7.98% |
-362.59 |
-5.07% |
-469.34 |
-6.56% |
20250521 |
4.66 |
-1.27% |
-553.50 |
676.16 |
297.52 |
3.33% |
231.96 |
2.60% |
-1082.98 |
-12.13% |
20250520 |
4.72 |
0.21% |
-2456.52 |
1066.71 |
-814.74 |
-9.25% |
-767.33 |
-8.71% |
-874.45 |
-9.93% |
20250519 |
4.71 |
0.00% |
-316.16 |
1850.58 |
-385.65 |
-5.79% |
217.78 |
3.27% |
-148.29 |
-2.23% |
20250516 |
4.71 |
-1.46% |
-2036.40 |
2300.19 |
-661.67 |
-6.60% |
-679.16 |
-6.77% |
-695.57 |
-6.94% |
20250515 |
4.78 |
2.14% |
1872.62 |
2318.83 |
2240.70 |
11.54% |
430.27 |
2.22% |
-798.35 |
-4.11% |
20250514 |
4.68 |
1.52% |
1863.46 |
514.76 |
688.07 |
6.62% |
764.84 |
7.36% |
410.55 |
3.95% |
20250513 |
4.61 |
0.88% |
-247.49 |
-457.43 |
-30.87 |
-0.51% |
206.40 |
3.43% |
-423.02 |
-7.03% |
20250512 |
4.57 |
0.22% |
-284.55 |
-300.33 |
63.96 |
1.63% |
-135.04 |
-3.44% |
-213.47 |
-5.43% |
20250509 |
4.56 |
-1.51% |
-1231.02 |
-1114.52 |
-643.03 |
-16.36% |
-433.04 |
-11.02% |
-154.95 |
-3.94% |
20250508 |
4.63 |
0.22% |
664.94 |
-476.00 |
436.63 |
8.99% |
158.63 |
3.26% |
69.68 |
1.43% |
20250507 |
4.62 |
1.99% |
593.80 |
-870.48 |
-284.12 |
-4.04% |
485.47 |
6.91% |
392.45 |
5.59% |
20250506 |
4.53 |
1.80% |
1012.09 |
-1543.41 |
126.23 |
2.57% |
183.46 |
3.74% |
702.40 |
14.32% |
20250430 |
4.45 |
-1.98% |
-1674.40 |
-1456.07 |
-750.23 |
-11.55% |
-461.68 |
-7.11% |
-462.49 |
-7.12% |
20250429 |
4.54 |
0.00% |
-185.72 |
-1016.50 |
-4.51 |
-0.12% |
-41.41 |
-1.11% |
-139.80 |
-3.75% |
20250428 |
4.54 |
-1.52% |
-468.69 |
-691.45 |
42.15 |
0.77% |
-367.28 |
-6.70% |
-143.56 |
-2.62% |
20250425 |
4.61 |
-0.65% |
-642.84 |
-941.81 |
-957.05 |
-16.85% |
219.61 |
3.87% |
94.60 |
1.67% |
20250424 |
4.64 |
0.22% |
-250.31 |
-3354.68 |
213.57 |
3.51% |
-266.70 |
-4.38% |
-197.18 |
-3.24% |
20250423 |
4.63 |
-1.07% |
-1877.27 |
-2662.40 |
-310.66 |
-4.98% |
-922.92 |
-14.79% |
-643.69 |
-10.32% |
20250422 |
4.68 |
0.21% |
-806.75 |
-3217.20 |
320.54 |
4.55% |
-622.03 |
-8.82% |
-505.26 |
-7.17% |
002408齐翔腾达 大单资金流向:成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向:成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢?什么是齐翔腾达[002408]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐翔腾达[002408]资金流向的计算方法不同,所以数据会有不一致的情况。
|