| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
-385.22 |
-1230.67 |
0.00 |
| 14:59 |
-385.22 |
-1235.84 |
0.00 |
| 14:58 |
-385.22 |
-1235.84 |
0.00 |
| 14:57 |
-385.22 |
-1235.84 |
0.00 |
| 14:56 |
-385.22 |
-1204.19 |
0.00 |
| 14:55 |
-385.22 |
-1174.17 |
0.00 |
| 14:54 |
-385.22 |
-1144.60 |
0.00 |
| 14:53 |
-385.22 |
-1144.60 |
0.00 |
| 14:52 |
-385.22 |
-1144.60 |
0.00 |
| 14:51 |
-385.22 |
-1119.16 |
0.00 |
| 14:50 |
-385.22 |
-1097.25 |
0.00 |
| 14:49 |
-385.22 |
-1106.71 |
0.00 |
| 14:48 |
-419.42 |
-1144.91 |
0.00 |
| 14:47 |
-419.42 |
-1150.10 |
0.00 |
| 14:46 |
-419.42 |
-1150.10 |
0.00 |
| 14:45 |
-419.42 |
-1139.91 |
0.00 |
| 14:44 |
-419.42 |
-1139.91 |
0.00 |
| 14:43 |
-419.42 |
-1123.36 |
0.00 |
| 14:42 |
-469.06 |
-1078.41 |
0.00 |
| 14:41 |
-502.74 |
-1073.34 |
0.00 |
| 14:40 |
-609.50 |
-1068.66 |
0.00 |
| 14:39 |
-300.15 |
-1049.16 |
0.00 |
| 14:38 |
-300.15 |
-1032.58 |
0.00 |
| 14:37 |
-300.15 |
-1032.58 |
0.00 |
| 14:36 |
-300.15 |
-1032.58 |
0.00 |
| 14:35 |
-300.15 |
-1032.58 |
0.00 |
| 14:34 |
-300.15 |
-1032.58 |
0.00 |
| 14:33 |
-300.15 |
-1032.58 |
0.00 |
| 14:32 |
-300.15 |
-1003.42 |
0.00 |
| 14:31 |
-300.15 |
-1003.42 |
0.00 |
| 14:30 |
-300.15 |
-1033.83 |
0.00 |
| 14:29 |
-300.15 |
-1054.29 |
0.00 |
| 14:28 |
-300.15 |
-1054.29 |
0.00 |
| 14:27 |
-300.15 |
-1054.29 |
0.00 |
| 14:26 |
-300.15 |
-1054.29 |
0.00 |
| 14:25 |
-300.15 |
-1054.29 |
0.00 |
| 14:24 |
-300.15 |
-1077.81 |
0.00 |
| 14:23 |
-369.56 |
-1076.52 |
0.00 |
| 14:22 |
-369.56 |
-1069.64 |
0.00 |
| 14:21 |
-369.56 |
-1054.14 |
0.00 |
| 14:20 |
-369.56 |
-1047.42 |
0.00 |
| 14:19 |
-369.56 |
-1052.60 |
0.00 |
| 14:18 |
-369.56 |
-1042.26 |
0.00 |
| 14:17 |
-369.56 |
-1047.34 |
0.00 |
| 14:16 |
-369.56 |
-1027.65 |
0.00 |
| 14:15 |
-369.56 |
-1019.26 |
0.00 |
| 14:14 |
-369.56 |
-1019.26 |
0.00 |
| 14:13 |
-369.56 |
-1019.26 |
0.00 |
| 14:12 |
-369.56 |
-1051.48 |
0.00 |
| 14:11 |
-369.56 |
-1034.09 |
0.00 |
| 14:10 |
-369.56 |
-1034.09 |
0.00 |
| 14:09 |
-369.56 |
-1028.29 |
0.00 |
| 14:08 |
-401.37 |
-1033.48 |
0.00 |
| 14:07 |
-401.37 |
-1009.13 |
0.00 |
| 14:06 |
-403.81 |
-1009.91 |
0.00 |
| 14:05 |
-403.81 |
-999.55 |
0.00 |
| 14:04 |
-372.73 |
-994.01 |
0.00 |
| 14:03 |
-372.73 |
-980.17 |
0.00 |
| 14:02 |
-372.73 |
-969.54 |
0.00 |
| 14:01 |
-372.73 |
-943.59 |
0.00 |
| 14:00 |
-232.16 |
-691.90 |
0.00 |
| 13:59 |
-194.04 |
-686.70 |
0.00 |
| 13:58 |
-194.04 |
-686.70 |
0.00 |
| 13:57 |
-194.04 |
-697.12 |
0.00 |
| 13:56 |
-194.04 |
-681.16 |
0.00 |
| 13:55 |
-194.04 |
-669.45 |
0.00 |
| 13:54 |
-194.04 |
-649.70 |
0.00 |
| 13:53 |
-118.69 |
-568.72 |
0.00 |
| 13:52 |
-82.43 |
-562.26 |
0.00 |
| 13:51 |
-82.43 |
-562.26 |
0.00 |
| 13:50 |
-82.43 |
-572.70 |
0.00 |
| 13:49 |
-82.43 |
-566.97 |
0.00 |
| 13:48 |
-82.43 |
-566.97 |
0.00 |
| 13:47 |
-82.43 |
-534.66 |
0.00 |
| 13:46 |
-82.43 |
-534.66 |
0.00 |
| 13:45 |
-82.43 |
-534.66 |
0.00 |
| 13:44 |
-82.43 |
-534.66 |
0.00 |
| 13:43 |
-82.43 |
-539.88 |
0.00 |
| 13:42 |
-82.43 |
-515.50 |
0.00 |
| 13:41 |
-82.43 |
-515.50 |
0.00 |
| 13:40 |
-82.43 |
-515.50 |
0.00 |
| 13:39 |
-82.43 |
-515.50 |
0.00 |
| 13:38 |
-82.43 |
-515.50 |
0.00 |
| 13:37 |
-82.43 |
-494.62 |
0.00 |
| 13:36 |
-82.43 |
-478.96 |
0.00 |
| 13:35 |
-82.43 |
-478.96 |
0.00 |
| 13:34 |
-82.43 |
-487.54 |
0.00 |
| 13:33 |
-82.43 |
-487.54 |
0.00 |
| 13:32 |
-82.43 |
-487.54 |
0.00 |
| 13:31 |
-82.43 |
-487.54 |
0.00 |
| 13:30 |
-82.43 |
-477.12 |
0.00 |
| 13:29 |
-82.43 |
-482.91 |
0.00 |
| 13:28 |
-82.43 |
-472.49 |
0.00 |
| 13:27 |
-82.43 |
-467.28 |
0.00 |
| 13:26 |
-48.19 |
-467.28 |
0.00 |
| 13:25 |
-48.19 |
-467.28 |
0.00 |
| 13:24 |
-48.19 |
-467.28 |
0.00 |
| 13:23 |
-48.19 |
-467.28 |
0.00 |
| 13:22 |
-48.19 |
-472.41 |
0.00 |
| 13:21 |
-48.19 |
-472.41 |
0.00 |
| 13:20 |
-48.19 |
-467.19 |
0.00 |
| 13:19 |
-48.19 |
-467.19 |
0.00 |
| 13:18 |
-48.19 |
-472.41 |
0.00 |
| 13:17 |
-48.19 |
-482.85 |
0.00 |
| 13:16 |
-48.19 |
-482.85 |
0.00 |
| 13:15 |
-48.19 |
-482.85 |
0.00 |
| 13:14 |
-48.19 |
-482.85 |
0.00 |
| 13:13 |
-48.19 |
-487.86 |
0.00 |
| 13:12 |
-48.19 |
-487.86 |
0.00 |
| 13:11 |
-48.19 |
-487.86 |
0.00 |
| 13:10 |
-48.19 |
-487.86 |
0.00 |
| 13:09 |
-48.19 |
-492.98 |
0.00 |
| 13:08 |
-48.19 |
-498.20 |
0.00 |
| 13:07 |
-48.19 |
-476.12 |
0.00 |
| 13:06 |
-48.19 |
-476.12 |
0.00 |
| 13:05 |
-48.19 |
-476.12 |
0.00 |
| 13:04 |
-48.19 |
-476.12 |
0.00 |
| 13:03 |
-48.19 |
-476.12 |
0.00 |
| 13:02 |
-48.19 |
-488.89 |
0.00 |
| 13:01 |
-48.19 |
-488.89 |
0.00 |
| 11:30 |
-48.19 |
-503.06 |
0.00 |
| 11:29 |
-48.19 |
-510.91 |
0.00 |
| 11:28 |
-48.19 |
-510.91 |
0.00 |
| 11:27 |
-48.19 |
-510.91 |
0.00 |
| 11:26 |
-48.19 |
-499.03 |
0.00 |
| 11:25 |
-48.19 |
-493.70 |
0.00 |
| 11:24 |
-48.19 |
-499.71 |
0.00 |
| 11:23 |
-48.19 |
-499.71 |
0.00 |
| 11:22 |
-48.19 |
-504.94 |
0.00 |
| 11:21 |
-48.19 |
-504.94 |
0.00 |
| 11:20 |
-48.19 |
-498.61 |
0.00 |
| 11:19 |
-48.19 |
-498.61 |
0.00 |
| 11:18 |
-48.19 |
-498.61 |
0.00 |
| 11:17 |
-48.19 |
-498.61 |
0.00 |
| 11:16 |
-48.19 |
-498.61 |
0.00 |
| 11:15 |
-48.19 |
-492.54 |
0.00 |
| 11:14 |
-48.19 |
-484.68 |
0.00 |
| 11:13 |
-48.19 |
-439.40 |
0.00 |
| 11:12 |
-48.19 |
-439.40 |
0.00 |
| 11:11 |
-48.19 |
-439.40 |
0.00 |
| 11:10 |
-48.19 |
-439.40 |
0.00 |
| 11:09 |
-48.19 |
-465.65 |
0.00 |
| 11:08 |
-48.19 |
-465.65 |
0.00 |
| 11:07 |
-48.19 |
-465.65 |
0.00 |
| 11:06 |
-48.19 |
-465.65 |
0.00 |
| 11:05 |
-48.19 |
-465.65 |
0.00 |
| 11:04 |
-48.19 |
-465.65 |
0.00 |
| 11:03 |
-48.19 |
-465.65 |
0.00 |
| 11:02 |
-48.19 |
-465.65 |
0.00 |
| 11:01 |
-48.19 |
-465.65 |
0.00 |
| 11:00 |
-48.19 |
-465.65 |
0.00 |
| 10:59 |
-48.19 |
-470.69 |
0.00 |
| 10:58 |
-79.69 |
-470.69 |
0.00 |
| 10:57 |
-79.69 |
-470.69 |
0.00 |
| 10:56 |
-79.69 |
-479.15 |
0.00 |
| 10:55 |
-79.69 |
-479.15 |
0.00 |
| 10:54 |
-79.69 |
-479.15 |
0.00 |
| 10:53 |
-79.69 |
-479.15 |
0.00 |
| 10:52 |
-79.69 |
-478.15 |
0.00 |
| 10:51 |
-79.69 |
-478.15 |
0.00 |
| 10:50 |
-79.69 |
-476.33 |
0.00 |
| 10:49 |
-79.69 |
-476.33 |
0.00 |
| 10:48 |
-79.69 |
-453.97 |
0.00 |
| 10:47 |
-79.69 |
-453.97 |
0.00 |
| 10:46 |
-79.69 |
-453.97 |
0.00 |
| 10:45 |
-79.69 |
-472.34 |
0.00 |
| 10:44 |
-79.69 |
-470.18 |
0.00 |
| 10:43 |
-79.69 |
-500.47 |
0.00 |
| 10:42 |
-79.69 |
-500.47 |
0.00 |
| 10:41 |
-79.69 |
-536.61 |
0.00 |
| 10:40 |
-79.69 |
-542.66 |
0.00 |
| 10:39 |
-79.69 |
-547.67 |
0.00 |
| 10:38 |
-79.69 |
-526.79 |
0.00 |
| 10:37 |
-79.69 |
-526.79 |
0.00 |
| 10:36 |
-79.69 |
-521.57 |
0.00 |
| 10:35 |
-79.69 |
-521.57 |
0.00 |
| 10:34 |
-79.69 |
-505.44 |
0.00 |
| 10:33 |
-79.69 |
-492.86 |
0.00 |
| 10:32 |
-79.69 |
-492.86 |
0.00 |
| 10:31 |
-79.69 |
-508.55 |
0.00 |
| 10:30 |
-79.69 |
-508.67 |
0.00 |
| 10:29 |
-79.69 |
-508.67 |
0.00 |
| 10:28 |
-79.69 |
-508.67 |
0.00 |
| 10:27 |
-79.69 |
-508.67 |
0.00 |
| 10:26 |
-79.69 |
-508.67 |
0.00 |
| 10:25 |
-79.69 |
-508.67 |
0.00 |
| 10:24 |
-79.69 |
-509.25 |
0.00 |
| 10:23 |
-110.02 |
-502.41 |
0.00 |
| 10:22 |
-110.02 |
-509.25 |
0.00 |
| 10:21 |
-110.02 |
-509.25 |
0.00 |
| 10:20 |
-140.29 |
-509.25 |
0.00 |
| 10:19 |
-81.11 |
-509.25 |
0.00 |
| 10:18 |
-81.11 |
-509.25 |
0.00 |
| 10:17 |
-81.11 |
-483.20 |
0.00 |
| 10:16 |
-81.11 |
-477.99 |
0.00 |
| 10:15 |
-81.11 |
-472.89 |
0.00 |
| 10:14 |
-81.11 |
-472.89 |
0.00 |
| 10:13 |
-81.11 |
-457.41 |
0.00 |
| 10:12 |
-81.11 |
-463.54 |
0.00 |
| 10:11 |
-81.11 |
-456.92 |
0.00 |
| 10:10 |
-81.11 |
-456.92 |
0.00 |
| 10:09 |
-39.36 |
-374.76 |
0.00 |
| 10:08 |
-39.36 |
-390.42 |
0.00 |
| 10:07 |
-39.36 |
-377.08 |
0.00 |
| 10:06 |
-39.36 |
-362.08 |
0.00 |
| 10:05 |
-39.36 |
-367.29 |
0.00 |
| 10:04 |
-39.36 |
-376.17 |
0.00 |
| 10:03 |
-39.36 |
-337.21 |
0.00 |
| 10:02 |
25.09 |
-323.35 |
0.00 |
| 10:01 |
56.47 |
-263.74 |
0.00 |
| 10:00 |
56.47 |
-260.56 |
0.00 |
| 09:59 |
106.10 |
-191.25 |
0.00 |
| 09:58 |
106.10 |
-191.25 |
0.00 |
| 09:57 |
106.10 |
-130.11 |
0.00 |
| 09:56 |
106.10 |
-95.30 |
0.00 |
| 09:55 |
106.10 |
-90.00 |
0.00 |
| 09:54 |
106.10 |
-79.14 |
0.00 |
| 09:53 |
106.10 |
-71.48 |
0.00 |
| 09:52 |
106.10 |
-71.48 |
0.00 |
| 09:51 |
106.10 |
-37.56 |
0.00 |
| 09:50 |
106.10 |
-24.18 |
0.00 |
| 09:49 |
106.10 |
-24.18 |
0.00 |
| 09:48 |
106.10 |
14.64 |
0.00 |
| 09:47 |
106.10 |
9.37 |
0.00 |
| 09:46 |
106.10 |
-25.13 |
0.00 |
| 09:45 |
106.10 |
-61.83 |
0.00 |
| 09:44 |
62.63 |
-120.22 |
0.00 |
| 09:43 |
62.63 |
-113.98 |
0.00 |
| 09:42 |
62.63 |
-139.67 |
0.00 |
| 09:41 |
62.63 |
-129.83 |
0.00 |
| 09:40 |
62.63 |
-98.80 |
0.00 |
| 09:39 |
62.63 |
-105.27 |
0.00 |
| 09:38 |
62.63 |
-60.67 |
0.00 |
| 09:37 |
62.63 |
-24.62 |
0.00 |
| 09:36 |
62.63 |
-19.37 |
0.00 |
| 09:35 |
62.63 |
-73.87 |
0.00 |
| 09:34 |
62.63 |
-30.56 |
0.00 |
| 09:33 |
62.63 |
-7.33 |
0.00 |
| 09:32 |
0.00 |
-12.33 |
0.00 |
| 09:31 |
0.00 |
-1.39 |
0.00 |
| 09:30 |
0.00 |
-8.27 |
0.00 |
|
| 大单资金：-385.22万元 |
成交额占比：-4.19% |
| 中单资金：-1230.67万元 |
成交额占比：-13.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
5.17 |
-2.27% |
-2628.79 |
-4634.33 |
-385.22 |
-4.19% |
-1230.67 |
-13.39% |
-1012.90 |
-11.02% |
| 20241220 |
5.29 |
-1.31% |
-2589.09 |
-1763.10 |
-1003.54 |
-10.73% |
-794.82 |
-8.50% |
-790.73 |
-8.45% |
| 20241219 |
5.36 |
-0.19% |
-1279.86 |
-2048.85 |
-801.37 |
-6.86% |
-550.13 |
-4.71% |
71.64 |
0.61% |
| 20241218 |
5.37 |
-1.29% |
-3576.72 |
-1635.69 |
-1145.17 |
-8.76% |
-1408.62 |
-10.77% |
-1022.93 |
-7.82% |
| 20241217 |
5.44 |
-3.20% |
-3442.24 |
-317.56 |
-1299.03 |
-5.62% |
-451.75 |
-1.95% |
-1691.46 |
-7.31% |
| 20241216 |
5.62 |
3.88% |
2249.19 |
24.93 |
2486.01 |
7.76% |
1009.93 |
3.15% |
-1246.75 |
-3.89% |
| 20241213 |
5.41 |
-2.70% |
-3183.37 |
-1592.61 |
-1289.29 |
-10.50% |
-725.50 |
-5.91% |
-1168.58 |
-9.52% |
| 20241212 |
5.56 |
0.36% |
-801.16 |
2654.85 |
-388.21 |
-4.46% |
-224.74 |
-2.58% |
-188.21 |
-2.16% |
| 20241211 |
5.54 |
0.54% |
893.44 |
2971.25 |
172.96 |
1.67% |
47.82 |
0.46% |
672.66 |
6.50% |
| 20241210 |
5.51 |
-0.72% |
-1939.36 |
2488.45 |
-956.54 |
-5.68% |
-910.70 |
-5.41% |
-72.12 |
-0.43% |
| 20241209 |
5.55 |
1.09% |
1362.73 |
3372.21 |
868.47 |
5.18% |
201.99 |
1.20% |
292.27 |
1.74% |
| 20241206 |
5.49 |
3.78% |
4932.51 |
2893.71 |
2958.17 |
16.81% |
1160.03 |
6.59% |
814.31 |
4.63% |
| 20241205 |
5.29 |
-0.56% |
-993.21 |
-443.87 |
-71.81 |
-0.95% |
-244.03 |
-3.23% |
-677.37 |
-8.97% |
| 20241204 |
5.32 |
-1.85% |
-1450.38 |
-591.68 |
-309.84 |
-4.41% |
-687.74 |
-9.78% |
-452.80 |
-6.44% |
| 20241203 |
5.42 |
0.18% |
95.64 |
-1144.04 |
-72.78 |
-0.96% |
71.58 |
0.95% |
96.84 |
1.28% |
| 20241202 |
5.41 |
2.27% |
2232.70 |
-1803.55 |
389.97 |
3.97% |
1222.76 |
12.44% |
619.97 |
6.31% |
| 20241129 |
5.29 |
0.95% |
319.11 |
-2115.46 |
-379.41 |
-4.54% |
34.28 |
0.41% |
664.24 |
7.94% |
| 20241128 |
5.24 |
0.19% |
112.91 |
-3038.11 |
-219.62 |
-2.57% |
-198.78 |
-2.32% |
531.31 |
6.21% |
| 20241127 |
5.23 |
-0.57% |
-1809.42 |
-3070.03 |
-862.20 |
-6.61% |
-748.86 |
-5.74% |
-198.36 |
-1.52% |
| 20241126 |
5.26 |
-1.87% |
-2679.14 |
-529.70 |
-732.29 |
-7.06% |
-1159.80 |
-11.18% |
-787.05 |
-7.59% |
| 20241125 |
5.36 |
0.75% |
-411.15 |
554.33 |
78.06 |
0.86% |
-213.89 |
-2.37% |
-275.32 |
-3.05% |
| 20241122 |
5.32 |
-4.14% |
-3411.46 |
482.67 |
-1302.06 |
-9.07% |
-1071.47 |
-7.47% |
-1037.93 |
-7.23% |
| 20241121 |
5.55 |
-0.72% |
-1172.13 |
1469.97 |
-251.54 |
-2.40% |
-749.30 |
-7.14% |
-171.29 |
-1.63% |
| 20241120 |
5.59 |
2.95% |
4385.30 |
258.09 |
1678.13 |
8.88% |
2054.62 |
10.87% |
652.55 |
3.45% |
| 20241119 |
5.43 |
2.07% |
927.77 |
-2763.80 |
351.74 |
2.99% |
833.27 |
7.07% |
-257.24 |
-2.18% |
| 20241118 |
5.32 |
0.57% |
-516.59 |
-3039.28 |
6.40 |
0.05% |
-24.51 |
-0.19% |
-498.48 |
-3.94% |
| 20241115 |
5.29 |
-1.67% |
-1853.08 |
-3467.16 |
-314.76 |
-3.25% |
-1139.32 |
-11.77% |
-399.00 |
-4.12% |
| 20241114 |
5.38 |
-2.00% |
-2061.48 |
-4742.43 |
-1463.42 |
-12.16% |
-204.75 |
-1.70% |
-393.31 |
-3.27% |
| 20241113 |
5.49 |
0.55% |
-2431.58 |
-241.07 |
-1343.76 |
-10.74% |
-582.59 |
-4.66% |
-505.23 |
-4.04% |
| 20241112 |
5.46 |
-0.55% |
-1582.11 |
59.53 |
76.26 |
0.43% |
-871.22 |
-4.96% |
-787.15 |
-4.48% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
