| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
-387.65 |
-1881.51 |
291.53 |
| 14:59 |
-387.65 |
-1889.01 |
291.88 |
| 14:58 |
-387.65 |
-1889.01 |
291.88 |
| 14:57 |
-387.65 |
-1889.01 |
291.93 |
| 14:56 |
-387.65 |
-1887.85 |
274.83 |
| 14:55 |
-387.65 |
-1896.86 |
272.81 |
| 14:54 |
-542.98 |
-1933.51 |
253.58 |
| 14:53 |
-542.98 |
-1931.70 |
254.05 |
| 14:52 |
-542.98 |
-1932.31 |
253.02 |
| 14:51 |
-542.98 |
-1955.41 |
253.34 |
| 14:50 |
-542.98 |
-1950.94 |
247.69 |
| 14:49 |
-542.98 |
-1914.95 |
261.67 |
| 14:48 |
-542.98 |
-1876.10 |
268.98 |
| 14:47 |
-542.98 |
-1840.10 |
274.83 |
| 14:46 |
-542.98 |
-1801.45 |
271.92 |
| 14:45 |
-542.98 |
-1794.01 |
286.70 |
| 14:44 |
-542.98 |
-1793.21 |
293.41 |
| 14:43 |
-542.98 |
-1758.41 |
290.10 |
| 14:42 |
-542.98 |
-1731.22 |
291.33 |
| 14:41 |
-542.98 |
-1726.18 |
294.01 |
| 14:40 |
-542.98 |
-1680.23 |
278.93 |
| 14:39 |
-542.98 |
-1663.06 |
277.42 |
| 14:38 |
-542.98 |
-1597.17 |
273.12 |
| 14:37 |
-542.98 |
-1537.71 |
278.10 |
| 14:36 |
-542.98 |
-1547.69 |
278.27 |
| 14:35 |
-542.98 |
-1547.15 |
274.47 |
| 14:34 |
-461.89 |
-1466.25 |
298.37 |
| 14:33 |
-461.89 |
-1392.69 |
368.87 |
| 14:32 |
-461.89 |
-1378.72 |
365.16 |
| 14:31 |
-461.89 |
-1386.07 |
370.24 |
| 14:30 |
-461.89 |
-1334.23 |
372.32 |
| 14:29 |
-461.89 |
-1296.20 |
376.79 |
| 14:28 |
-461.89 |
-1280.45 |
382.17 |
| 14:27 |
-429.94 |
-998.51 |
499.11 |
| 14:26 |
-429.94 |
-974.56 |
495.38 |
| 14:25 |
-429.94 |
-949.86 |
503.63 |
| 14:24 |
-429.94 |
-949.86 |
492.45 |
| 14:23 |
-429.94 |
-905.41 |
499.75 |
| 14:22 |
-429.94 |
-883.66 |
501.84 |
| 14:21 |
-429.94 |
-861.66 |
500.43 |
| 14:20 |
-429.94 |
-847.16 |
486.55 |
| 14:19 |
-429.94 |
-847.16 |
469.32 |
| 14:18 |
-429.94 |
-847.16 |
466.00 |
| 14:17 |
-429.94 |
-852.72 |
465.99 |
| 14:16 |
-467.37 |
-829.48 |
465.23 |
| 14:15 |
-517.47 |
-834.49 |
458.26 |
| 14:14 |
-517.47 |
-802.89 |
456.65 |
| 14:13 |
-517.47 |
-797.91 |
450.73 |
| 14:12 |
-517.47 |
-822.96 |
442.72 |
| 14:11 |
-517.47 |
-822.96 |
439.76 |
| 14:10 |
-517.47 |
-822.96 |
447.67 |
| 14:09 |
-567.57 |
-804.55 |
420.92 |
| 14:08 |
-503.32 |
-820.83 |
413.65 |
| 14:07 |
-503.32 |
-804.64 |
412.75 |
| 14:06 |
-503.32 |
-804.64 |
408.39 |
| 14:05 |
-503.32 |
-795.25 |
409.79 |
| 14:04 |
-503.32 |
-795.25 |
401.47 |
| 14:03 |
-503.32 |
-770.22 |
401.91 |
| 14:02 |
-577.56 |
-749.27 |
409.62 |
| 14:01 |
-577.56 |
-725.87 |
398.30 |
| 14:00 |
-577.56 |
-711.17 |
405.44 |
| 13:59 |
-577.56 |
-696.62 |
401.98 |
| 13:58 |
-577.56 |
-706.52 |
391.70 |
| 13:57 |
-577.56 |
-699.26 |
391.40 |
| 13:56 |
-577.56 |
-665.95 |
396.76 |
| 13:55 |
-577.56 |
-665.95 |
410.54 |
| 13:54 |
-577.56 |
-758.58 |
379.23 |
| 13:53 |
-577.56 |
-759.10 |
379.46 |
| 13:52 |
-577.56 |
-722.50 |
377.35 |
| 13:51 |
-577.56 |
-700.39 |
372.08 |
| 13:50 |
-577.56 |
-675.29 |
365.36 |
| 13:49 |
-577.56 |
-673.09 |
356.93 |
| 13:48 |
-577.56 |
-660.17 |
346.06 |
| 13:47 |
-577.56 |
-622.52 |
347.25 |
| 13:46 |
-577.56 |
-622.52 |
342.89 |
| 13:45 |
-577.56 |
-612.52 |
340.08 |
| 13:44 |
-626.66 |
-589.82 |
346.17 |
| 13:43 |
-626.66 |
-559.23 |
352.56 |
| 13:42 |
-626.66 |
-523.08 |
355.50 |
| 13:41 |
-626.66 |
-500.43 |
363.20 |
| 13:40 |
-626.66 |
-543.82 |
365.49 |
| 13:39 |
-626.66 |
-501.22 |
367.93 |
| 13:38 |
-626.66 |
-483.58 |
373.18 |
| 13:37 |
-626.66 |
-483.30 |
367.92 |
| 13:36 |
-626.66 |
-453.85 |
364.96 |
| 13:35 |
-626.66 |
-413.75 |
369.25 |
| 13:34 |
-626.66 |
-388.35 |
370.80 |
| 13:33 |
-626.66 |
-362.60 |
370.19 |
| 13:32 |
-626.66 |
-346.97 |
361.87 |
| 13:31 |
-626.66 |
-314.77 |
370.81 |
| 13:30 |
-626.66 |
-275.02 |
375.21 |
| 13:29 |
-596.66 |
-275.02 |
371.68 |
| 13:28 |
-596.66 |
-251.17 |
372.92 |
| 13:27 |
-596.66 |
-213.47 |
374.41 |
| 13:26 |
-596.66 |
-187.37 |
373.20 |
| 13:25 |
-596.66 |
-165.37 |
369.43 |
| 13:24 |
-541.71 |
-122.62 |
367.48 |
| 13:23 |
-541.71 |
-103.04 |
367.07 |
| 13:22 |
-541.71 |
-96.20 |
357.85 |
| 13:21 |
-541.71 |
-121.30 |
349.93 |
| 13:20 |
-541.71 |
-76.30 |
349.82 |
| 13:19 |
-541.71 |
-76.30 |
349.26 |
| 13:18 |
-587.05 |
-83.17 |
348.01 |
| 13:17 |
-587.05 |
-84.62 |
313.09 |
| 13:16 |
-587.05 |
-50.73 |
314.38 |
| 13:15 |
-587.05 |
-18.08 |
319.11 |
| 13:14 |
-587.05 |
-7.08 |
340.00 |
| 13:13 |
-587.05 |
-35.50 |
357.51 |
| 13:12 |
-510.55 |
199.00 |
371.02 |
| 13:11 |
-510.55 |
199.00 |
379.38 |
| 13:10 |
-442.96 |
213.48 |
376.46 |
| 13:09 |
-442.96 |
207.48 |
385.48 |
| 13:08 |
-442.96 |
299.95 |
386.08 |
| 13:07 |
-442.96 |
323.19 |
390.55 |
| 13:06 |
-442.96 |
345.03 |
400.03 |
| 13:05 |
-442.96 |
345.18 |
404.51 |
| 13:04 |
-442.96 |
323.29 |
414.82 |
| 13:03 |
-442.96 |
323.29 |
415.31 |
| 13:02 |
-442.96 |
323.29 |
406.01 |
| 13:01 |
-442.96 |
323.29 |
413.69 |
| 11:30 |
-367.66 |
316.65 |
416.13 |
| 11:29 |
-367.66 |
316.65 |
418.48 |
| 11:28 |
-367.66 |
303.51 |
416.34 |
| 11:27 |
-320.08 |
303.51 |
411.15 |
| 11:26 |
-320.08 |
313.57 |
415.47 |
| 11:25 |
-320.08 |
313.57 |
402.62 |
| 11:24 |
-320.08 |
324.79 |
400.09 |
| 11:23 |
-320.08 |
334.85 |
389.61 |
| 11:22 |
-320.08 |
334.85 |
385.57 |
| 11:21 |
-320.08 |
334.85 |
387.03 |
| 11:20 |
-320.08 |
334.85 |
386.06 |
| 11:19 |
-320.08 |
344.91 |
388.16 |
| 11:18 |
-320.08 |
324.74 |
391.77 |
| 11:17 |
-320.08 |
318.29 |
383.66 |
| 11:16 |
-320.08 |
293.09 |
372.37 |
| 11:15 |
-320.08 |
299.07 |
366.56 |
| 11:14 |
-320.08 |
299.07 |
356.78 |
| 11:13 |
-320.08 |
299.07 |
359.04 |
| 11:12 |
-320.08 |
299.07 |
371.52 |
| 11:11 |
-320.08 |
249.68 |
356.61 |
| 11:10 |
-320.08 |
249.68 |
359.22 |
| 11:09 |
-320.08 |
249.68 |
359.27 |
| 11:08 |
-320.08 |
249.68 |
360.57 |
| 11:07 |
-269.73 |
255.49 |
355.70 |
| 11:06 |
-269.73 |
263.12 |
349.06 |
| 11:05 |
-269.73 |
263.12 |
348.66 |
| 11:04 |
-269.73 |
263.12 |
348.25 |
| 11:03 |
-269.73 |
263.12 |
345.63 |
| 11:02 |
-269.73 |
257.23 |
337.18 |
| 11:01 |
-269.73 |
257.23 |
319.54 |
| 11:00 |
-269.73 |
257.23 |
317.24 |
| 10:59 |
-269.73 |
257.23 |
314.07 |
| 10:58 |
-269.73 |
257.23 |
307.44 |
| 10:57 |
-269.73 |
247.19 |
308.59 |
| 10:56 |
-269.73 |
247.19 |
307.39 |
| 10:55 |
-269.73 |
247.19 |
302.22 |
| 10:54 |
-269.73 |
277.06 |
302.82 |
| 10:53 |
-269.73 |
287.60 |
302.96 |
| 10:52 |
-269.73 |
305.63 |
346.18 |
| 10:51 |
-269.73 |
305.63 |
345.78 |
| 10:50 |
-269.73 |
305.63 |
342.41 |
| 10:49 |
-269.73 |
305.63 |
338.23 |
| 10:48 |
-269.73 |
305.63 |
337.88 |
| 10:47 |
-269.73 |
272.75 |
330.89 |
| 10:46 |
-269.73 |
272.75 |
320.65 |
| 10:45 |
-269.73 |
272.75 |
308.50 |
| 10:44 |
-269.73 |
272.75 |
304.53 |
| 10:43 |
-269.73 |
267.73 |
303.58 |
| 10:42 |
-269.73 |
267.73 |
303.93 |
| 10:41 |
-269.73 |
267.73 |
299.11 |
| 10:40 |
-269.73 |
267.73 |
291.12 |
| 10:39 |
-269.73 |
262.71 |
286.46 |
| 10:38 |
-319.98 |
261.50 |
273.40 |
| 10:37 |
-267.93 |
261.50 |
275.70 |
| 10:36 |
-267.93 |
249.74 |
287.21 |
| 10:35 |
-232.51 |
263.29 |
291.41 |
| 10:34 |
-232.51 |
279.27 |
289.14 |
| 10:33 |
-200.89 |
301.02 |
326.96 |
| 10:32 |
-200.89 |
301.02 |
328.41 |
| 10:31 |
-150.79 |
323.41 |
344.22 |
| 10:30 |
-150.79 |
330.22 |
344.17 |
| 10:29 |
-150.79 |
330.22 |
350.07 |
| 10:28 |
-150.79 |
330.22 |
339.28 |
| 10:27 |
-150.79 |
317.62 |
331.39 |
| 10:26 |
-150.79 |
312.60 |
327.22 |
| 10:25 |
-150.79 |
319.12 |
324.15 |
| 10:24 |
-150.79 |
310.98 |
324.25 |
| 10:23 |
-150.79 |
305.96 |
314.92 |
| 10:22 |
-150.79 |
305.96 |
315.21 |
| 10:21 |
-150.79 |
300.94 |
308.90 |
| 10:20 |
-150.79 |
311.25 |
304.13 |
| 10:19 |
-150.79 |
311.25 |
315.74 |
| 10:18 |
-150.79 |
301.21 |
318.44 |
| 10:17 |
-100.89 |
278.84 |
326.36 |
| 10:16 |
-100.89 |
171.67 |
322.14 |
| 10:15 |
-100.89 |
155.25 |
312.75 |
| 10:14 |
-100.89 |
161.11 |
316.23 |
| 10:13 |
-100.89 |
180.40 |
310.56 |
| 10:12 |
-100.89 |
180.40 |
305.38 |
| 10:11 |
-10.94 |
243.35 |
345.12 |
| 10:10 |
-10.94 |
243.35 |
340.19 |
| 10:09 |
-10.94 |
250.88 |
333.38 |
| 10:08 |
-10.94 |
250.88 |
333.78 |
| 10:07 |
-10.94 |
243.64 |
329.10 |
| 10:06 |
-10.94 |
252.92 |
322.31 |
| 10:05 |
-10.94 |
257.94 |
315.11 |
| 10:04 |
-10.94 |
257.94 |
318.97 |
| 10:03 |
-10.94 |
245.06 |
322.02 |
| 10:02 |
-10.94 |
259.97 |
322.75 |
| 10:01 |
49.05 |
304.19 |
312.55 |
| 10:00 |
49.05 |
370.88 |
332.48 |
| 09:59 |
49.05 |
370.88 |
334.28 |
| 09:58 |
49.05 |
370.88 |
322.48 |
| 09:57 |
49.05 |
360.80 |
319.65 |
| 09:56 |
49.05 |
369.35 |
323.40 |
| 09:55 |
49.05 |
369.35 |
325.15 |
| 09:54 |
49.05 |
384.09 |
317.33 |
| 09:53 |
49.05 |
394.17 |
295.77 |
| 09:52 |
49.05 |
406.04 |
289.01 |
| 09:51 |
90.55 |
417.36 |
288.24 |
| 09:50 |
90.55 |
408.29 |
258.22 |
| 09:49 |
90.55 |
415.79 |
343.37 |
| 09:48 |
90.55 |
398.62 |
325.59 |
| 09:47 |
90.55 |
406.18 |
297.96 |
| 09:46 |
58.74 |
433.24 |
300.69 |
| 09:45 |
58.74 |
396.68 |
278.41 |
| 09:44 |
58.74 |
395.31 |
271.22 |
| 09:43 |
58.74 |
359.65 |
251.77 |
| 09:42 |
58.74 |
359.65 |
220.71 |
| 09:41 |
17.83 |
311.01 |
211.09 |
| 09:40 |
17.83 |
309.74 |
210.66 |
| 09:39 |
17.83 |
322.47 |
189.75 |
| 09:38 |
17.83 |
287.97 |
179.12 |
| 09:37 |
50.50 |
238.74 |
213.04 |
| 09:36 |
50.50 |
175.73 |
184.18 |
| 09:35 |
-49.03 |
132.95 |
130.33 |
| 09:34 |
-49.03 |
146.32 |
129.93 |
| 09:33 |
-49.03 |
143.47 |
123.36 |
| 09:32 |
-49.03 |
101.96 |
122.43 |
| 09:31 |
-7.37 |
103.94 |
139.96 |
| 09:30 |
30.70 |
23.43 |
31.56 |
|
| 大单资金：-387.65万元 |
成交额占比：-3.04% |
| 中单资金：-1881.51万元 |
成交额占比：-14.77% |
| 小单资金：291.53万元 |
成交额占比：2.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
5.02 |
0.20% |
365.12 |
-2682.15 |
-367.66 |
-6.41% |
316.65 |
5.52% |
416.13 |
7.26% |
| 20250812 |
5.01 |
-1.57% |
-5013.16 |
-2643.71 |
-1251.57 |
-8.58% |
-2884.24 |
-19.78% |
-877.35 |
-6.02% |
| 20250811 |
5.09 |
1.19% |
2108.72 |
-2691.29 |
635.86 |
5.84% |
569.99 |
5.23% |
902.87 |
8.29% |
| 20250808 |
5.03 |
0.00% |
-535.25 |
-4402.87 |
-357.00 |
-5.21% |
-77.49 |
-1.13% |
-100.76 |
-1.47% |
| 20250807 |
5.03 |
-0.79% |
-2614.29 |
-3432.92 |
-1341.78 |
-14.07% |
-807.10 |
-8.47% |
-465.41 |
-4.88% |
| 20250806 |
5.07 |
-0.59% |
-1594.89 |
-6874.16 |
-329.22 |
-3.29% |
-1184.76 |
-11.85% |
-80.91 |
-0.81% |
| 20250805 |
5.10 |
-0.39% |
-933.70 |
-7272.98 |
-1299.15 |
-10.34% |
-66.74 |
-0.53% |
432.19 |
3.44% |
| 20250804 |
5.12 |
0.20% |
-1005.07 |
-6093.28 |
-1075.72 |
-5.34% |
381.62 |
1.90% |
-310.97 |
-1.55% |
| 20250801 |
5.11 |
1.39% |
-20.21 |
-8587.46 |
612.95 |
3.30% |
-594.43 |
-3.20% |
-38.73 |
-0.21% |
| 20250731 |
5.04 |
-5.26% |
-8957.59 |
2439.15 |
-4783.02 |
-16.59% |
-2623.51 |
-9.10% |
-1551.06 |
-5.38% |
| 20250730 |
5.32 |
-0.93% |
-1296.13 |
6802.01 |
-728.04 |
-2.40% |
-646.31 |
-2.13% |
78.22 |
0.26% |
| 20250729 |
5.37 |
0.56% |
-54.23 |
6407.68 |
-119.45 |
-0.51% |
-918.92 |
-3.91% |
984.14 |
4.19% |
| 20250728 |
5.34 |
-0.74% |
2695.85 |
7079.48 |
-3569.90 |
-5.58% |
751.71 |
1.17% |
5514.04 |
8.62% |
| 20250725 |
5.38 |
10.02% |
10911.96 |
11712.87 |
11639.56 |
16.55% |
-35.97 |
-0.05% |
-691.63 |
-0.98% |
| 20250724 |
4.89 |
1.03% |
1127.45 |
986.65 |
-420.16 |
-4.77% |
519.08 |
5.90% |
1028.53 |
11.68% |
| 20250723 |
4.84 |
-1.22% |
-1810.03 |
1436.27 |
-1122.37 |
-9.56% |
-921.27 |
-7.84% |
233.61 |
1.99% |
| 20250722 |
4.90 |
1.03% |
1568.17 |
2748.12 |
552.35 |
5.11% |
-123.90 |
-1.15% |
1139.72 |
10.53% |
| 20250721 |
4.85 |
3.19% |
4578.16 |
1555.02 |
1063.49 |
6.23% |
1203.87 |
7.05% |
2310.80 |
13.53% |
| 20250718 |
4.70 |
1.29% |
3359.67 |
887.63 |
913.34 |
11.64% |
1347.71 |
17.18% |
1098.62 |
14.01% |
| 20250717 |
4.64 |
0.00% |
-1289.60 |
-938.66 |
29.46 |
0.67% |
-724.11 |
-16.37% |
-594.95 |
-13.45% |
| 20250716 |
4.64 |
0.22% |
-702.85 |
-1197.33 |
189.48 |
4.64% |
-423.12 |
-10.37% |
-469.21 |
-11.50% |
| 20250715 |
4.63 |
-1.49% |
-2546.89 |
-1937.78 |
-640.75 |
-9.49% |
-1076.44 |
-15.95% |
-829.70 |
-12.29% |
| 20250714 |
4.70 |
-0.21% |
831.34 |
-418.91 |
396.10 |
5.80% |
338.30 |
4.95% |
96.94 |
1.42% |
| 20250711 |
4.71 |
0.21% |
-339.56 |
-847.65 |
-912.95 |
-10.47% |
-120.47 |
-1.38% |
693.86 |
7.95% |
| 20250710 |
4.70 |
0.86% |
1428.34 |
597.62 |
-229.21 |
-3.19% |
701.71 |
9.78% |
955.84 |
13.32% |
| 20250709 |
4.66 |
-0.64% |
-795.27 |
944.50 |
-550.97 |
-11.54% |
-281.95 |
-5.91% |
37.65 |
0.79% |
| 20250708 |
4.69 |
0.86% |
1000.68 |
1344.68 |
878.12 |
14.22% |
-170.54 |
-2.76% |
293.10 |
4.75% |
| 20250707 |
4.65 |
-1.06% |
-1984.27 |
6247.06 |
-32.64 |
-0.29% |
-2041.57 |
-18.15% |
89.94 |
0.80% |
| 20250704 |
4.70 |
1.08% |
-76.53 |
5515.30 |
532.32 |
7.43% |
-270.25 |
-3.77% |
-338.60 |
-4.73% |
| 20250703 |
4.65 |
0.00% |
-111.45 |
5561.58 |
117.67 |
2.34% |
-173.95 |
-3.45% |
-55.17 |
-1.10% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
