| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
-764.40 |
-674.17 |
0.00 |
| 14:59 |
-797.28 |
-634.74 |
0.00 |
| 14:58 |
-797.28 |
-634.74 |
0.00 |
| 14:57 |
-797.28 |
-634.74 |
0.00 |
| 14:56 |
-797.28 |
-666.37 |
0.00 |
| 14:55 |
-797.28 |
-654.57 |
0.00 |
| 14:54 |
-740.83 |
-659.71 |
0.00 |
| 14:53 |
-740.83 |
-649.65 |
0.00 |
| 14:52 |
-584.54 |
-623.04 |
0.00 |
| 14:51 |
-584.54 |
-627.01 |
0.00 |
| 14:50 |
-623.15 |
-627.51 |
0.00 |
| 14:49 |
-623.15 |
-605.56 |
0.00 |
| 14:48 |
-623.15 |
-605.56 |
0.00 |
| 14:47 |
-623.15 |
-605.56 |
0.00 |
| 14:46 |
-623.15 |
-583.42 |
0.00 |
| 14:45 |
-623.15 |
-554.51 |
0.00 |
| 14:44 |
-623.15 |
-554.51 |
0.00 |
| 14:43 |
-623.15 |
-554.51 |
0.00 |
| 14:42 |
-623.15 |
-554.51 |
0.00 |
| 14:41 |
-623.15 |
-554.51 |
0.00 |
| 14:40 |
-623.15 |
-527.57 |
0.00 |
| 14:39 |
-623.15 |
-509.11 |
0.00 |
| 14:38 |
-623.15 |
-459.77 |
0.00 |
| 14:37 |
-623.15 |
-459.77 |
0.00 |
| 14:36 |
-623.15 |
-459.77 |
0.00 |
| 14:35 |
-623.15 |
-451.10 |
0.00 |
| 14:34 |
-623.15 |
-456.83 |
0.00 |
| 14:33 |
-623.15 |
-456.83 |
0.00 |
| 14:32 |
-623.15 |
-423.69 |
0.00 |
| 14:31 |
-623.15 |
-438.50 |
0.00 |
| 14:30 |
-623.15 |
-476.13 |
0.00 |
| 14:29 |
-623.15 |
-481.11 |
0.00 |
| 14:28 |
-623.15 |
-495.21 |
0.00 |
| 14:27 |
-623.15 |
-495.21 |
0.00 |
| 14:26 |
-669.62 |
-503.73 |
0.00 |
| 14:25 |
-669.62 |
-511.81 |
0.00 |
| 14:24 |
-669.62 |
-511.81 |
0.00 |
| 14:23 |
-669.62 |
-511.81 |
0.00 |
| 14:22 |
-669.62 |
-516.30 |
0.00 |
| 14:21 |
-669.62 |
-516.30 |
0.00 |
| 14:20 |
-669.62 |
-524.38 |
0.00 |
| 14:19 |
-669.62 |
-524.38 |
0.00 |
| 14:18 |
-669.62 |
-529.91 |
0.00 |
| 14:17 |
-669.62 |
-516.25 |
0.00 |
| 14:16 |
-669.62 |
-516.25 |
0.00 |
| 14:15 |
-669.62 |
-516.25 |
0.00 |
| 14:14 |
-669.62 |
-511.77 |
0.00 |
| 14:13 |
-669.62 |
-521.78 |
0.00 |
| 14:12 |
-669.62 |
-521.78 |
0.00 |
| 14:11 |
-669.62 |
-527.13 |
0.00 |
| 14:10 |
-669.62 |
-527.13 |
0.00 |
| 14:09 |
-669.62 |
-520.99 |
0.00 |
| 14:08 |
-669.62 |
-520.99 |
0.00 |
| 14:07 |
-669.62 |
-514.22 |
0.00 |
| 14:06 |
-669.62 |
-531.87 |
0.00 |
| 14:05 |
-669.62 |
-531.87 |
0.00 |
| 14:04 |
-669.62 |
-556.20 |
0.00 |
| 14:03 |
-669.62 |
-547.87 |
0.00 |
| 14:02 |
-704.51 |
-547.87 |
0.00 |
| 14:01 |
-704.51 |
-547.87 |
0.00 |
| 14:00 |
-704.51 |
-547.87 |
0.00 |
| 13:59 |
-704.51 |
-555.91 |
0.00 |
| 13:58 |
-704.51 |
-551.43 |
0.00 |
| 13:57 |
-704.51 |
-551.43 |
0.00 |
| 13:56 |
-704.51 |
-545.29 |
0.00 |
| 13:55 |
-704.51 |
-545.29 |
0.00 |
| 13:54 |
-704.51 |
-545.29 |
0.00 |
| 13:53 |
-704.51 |
-545.29 |
0.00 |
| 13:52 |
-704.51 |
-539.51 |
0.00 |
| 13:51 |
-704.51 |
-539.51 |
0.00 |
| 13:50 |
-704.51 |
-539.51 |
0.00 |
| 13:49 |
-704.51 |
-539.51 |
0.00 |
| 13:48 |
-704.51 |
-535.03 |
0.00 |
| 13:47 |
-704.51 |
-535.03 |
0.00 |
| 13:46 |
-704.51 |
-535.03 |
0.00 |
| 13:45 |
-704.51 |
-535.03 |
0.00 |
| 13:44 |
-704.51 |
-557.48 |
0.00 |
| 13:43 |
-704.51 |
-535.71 |
0.00 |
| 13:42 |
-704.51 |
-535.71 |
0.00 |
| 13:41 |
-704.51 |
-549.99 |
0.00 |
| 13:40 |
-704.51 |
-549.99 |
0.00 |
| 13:39 |
-704.51 |
-549.99 |
0.00 |
| 13:38 |
-704.51 |
-549.99 |
0.00 |
| 13:37 |
-704.51 |
-549.99 |
0.00 |
| 13:36 |
-593.72 |
-560.18 |
0.00 |
| 13:35 |
-593.72 |
-560.18 |
0.00 |
| 13:34 |
-593.72 |
-580.52 |
0.00 |
| 13:33 |
-593.72 |
-556.99 |
0.00 |
| 13:32 |
-593.72 |
-556.99 |
0.00 |
| 13:31 |
-593.72 |
-562.39 |
0.00 |
| 13:30 |
-593.72 |
-562.39 |
0.00 |
| 13:29 |
-593.72 |
-568.11 |
0.00 |
| 13:28 |
-593.72 |
-583.73 |
0.00 |
| 13:27 |
-593.72 |
-564.11 |
0.00 |
| 13:26 |
-593.72 |
-573.11 |
0.00 |
| 13:25 |
-593.72 |
-573.11 |
0.00 |
| 13:24 |
-593.72 |
-633.28 |
0.00 |
| 13:23 |
-593.72 |
-633.28 |
0.00 |
| 13:22 |
-593.72 |
-638.85 |
0.00 |
| 13:21 |
-593.72 |
-625.57 |
0.00 |
| 13:20 |
-593.72 |
-625.57 |
0.00 |
| 13:19 |
-593.72 |
-625.57 |
0.00 |
| 13:18 |
-593.72 |
-616.62 |
0.00 |
| 13:17 |
-593.72 |
-616.62 |
0.00 |
| 13:16 |
-593.72 |
-616.62 |
0.00 |
| 13:15 |
-593.72 |
-616.62 |
0.00 |
| 13:14 |
-593.72 |
-616.62 |
0.00 |
| 13:13 |
-593.72 |
-595.33 |
0.00 |
| 13:12 |
-593.72 |
-595.33 |
0.00 |
| 13:11 |
-593.72 |
-595.33 |
0.00 |
| 13:10 |
-593.72 |
-588.03 |
0.00 |
| 13:09 |
-593.72 |
-588.03 |
0.00 |
| 13:08 |
-593.72 |
-588.03 |
0.00 |
| 13:07 |
-593.72 |
-588.03 |
0.00 |
| 13:06 |
-593.72 |
-565.63 |
0.00 |
| 13:05 |
-593.72 |
-555.19 |
0.00 |
| 13:04 |
-593.72 |
-548.78 |
0.00 |
| 13:03 |
-593.72 |
-548.78 |
0.00 |
| 13:02 |
-593.72 |
-548.78 |
0.00 |
| 13:01 |
-593.72 |
-548.78 |
0.00 |
| 11:30 |
-593.72 |
-522.76 |
0.00 |
| 11:29 |
-593.72 |
-522.76 |
0.00 |
| 11:28 |
-593.72 |
-534.88 |
0.00 |
| 11:27 |
-593.72 |
-498.86 |
0.00 |
| 11:26 |
-593.72 |
-498.86 |
0.00 |
| 11:25 |
-593.72 |
-498.86 |
0.00 |
| 11:24 |
-504.12 |
-498.86 |
0.00 |
| 11:23 |
-504.12 |
-494.38 |
0.00 |
| 11:22 |
-504.12 |
-494.38 |
0.00 |
| 11:21 |
-504.12 |
-494.38 |
0.00 |
| 11:20 |
-504.12 |
-489.90 |
0.00 |
| 11:19 |
-504.12 |
-489.90 |
0.00 |
| 11:18 |
-504.12 |
-489.90 |
0.00 |
| 11:17 |
-504.12 |
-494.39 |
0.00 |
| 11:16 |
-504.12 |
-494.39 |
0.00 |
| 11:15 |
-504.12 |
-494.39 |
0.00 |
| 11:14 |
-504.12 |
-516.84 |
0.00 |
| 11:13 |
-504.12 |
-516.84 |
0.00 |
| 11:12 |
-504.12 |
-516.84 |
0.00 |
| 11:11 |
-504.12 |
-516.84 |
0.00 |
| 11:10 |
-504.12 |
-516.84 |
0.00 |
| 11:09 |
-432.44 |
-516.84 |
0.00 |
| 11:08 |
-432.44 |
-516.84 |
0.00 |
| 11:07 |
-432.44 |
-516.84 |
0.00 |
| 11:06 |
-390.82 |
-525.23 |
0.00 |
| 11:05 |
-390.82 |
-509.07 |
0.00 |
| 11:04 |
-390.82 |
-509.07 |
0.00 |
| 11:03 |
-390.82 |
-509.07 |
0.00 |
| 11:02 |
-390.82 |
-509.07 |
0.00 |
| 11:01 |
-390.82 |
-502.65 |
0.00 |
| 11:00 |
-390.82 |
-453.35 |
0.00 |
| 10:59 |
-390.82 |
-430.54 |
0.00 |
| 10:58 |
-390.82 |
-420.62 |
0.00 |
| 10:57 |
-390.82 |
-425.66 |
0.00 |
| 10:56 |
-390.82 |
-410.93 |
0.00 |
| 10:55 |
-341.43 |
-431.09 |
0.00 |
| 10:54 |
-341.43 |
-431.09 |
0.00 |
| 10:53 |
-341.43 |
-431.09 |
0.00 |
| 10:52 |
-341.43 |
-431.09 |
0.00 |
| 10:51 |
-341.43 |
-426.15 |
0.00 |
| 10:50 |
-384.41 |
-426.15 |
0.00 |
| 10:49 |
-384.41 |
-426.15 |
0.00 |
| 10:48 |
-384.41 |
-408.19 |
0.00 |
| 10:47 |
-384.41 |
-408.19 |
0.00 |
| 10:46 |
-384.41 |
-408.19 |
0.00 |
| 10:45 |
-384.41 |
-394.72 |
0.00 |
| 10:44 |
-384.41 |
-394.72 |
0.00 |
| 10:43 |
-384.41 |
-394.72 |
0.00 |
| 10:42 |
-384.41 |
-394.72 |
0.00 |
| 10:41 |
-384.41 |
-403.70 |
0.00 |
| 10:40 |
-384.41 |
-384.26 |
0.00 |
| 10:39 |
-283.97 |
-379.55 |
0.00 |
| 10:38 |
-283.97 |
-379.55 |
0.00 |
| 10:37 |
-283.97 |
-375.06 |
0.00 |
| 10:36 |
-283.97 |
-368.32 |
0.00 |
| 10:35 |
-283.97 |
-374.58 |
0.00 |
| 10:34 |
-283.97 |
-374.58 |
0.00 |
| 10:33 |
-283.97 |
-374.58 |
0.00 |
| 10:32 |
-283.97 |
-374.58 |
0.00 |
| 10:31 |
-283.97 |
-374.58 |
0.00 |
| 10:30 |
-283.97 |
-374.58 |
0.00 |
| 10:29 |
-283.97 |
-361.11 |
0.00 |
| 10:28 |
-113.53 |
-282.85 |
0.00 |
| 10:27 |
-113.53 |
-282.85 |
0.00 |
| 10:26 |
-151.51 |
-284.73 |
0.00 |
| 10:25 |
-151.51 |
-264.53 |
0.00 |
| 10:24 |
-151.51 |
-255.55 |
0.00 |
| 10:23 |
-151.51 |
-251.06 |
0.00 |
| 10:22 |
-151.51 |
-251.06 |
0.00 |
| 10:21 |
-151.51 |
-237.78 |
0.00 |
| 10:20 |
-151.51 |
-237.78 |
0.00 |
| 10:19 |
-151.51 |
-237.78 |
0.00 |
| 10:18 |
-151.51 |
-246.78 |
0.00 |
| 10:17 |
-151.51 |
-242.29 |
0.00 |
| 10:16 |
-151.51 |
-237.80 |
0.00 |
| 10:15 |
-151.51 |
-233.31 |
0.00 |
| 10:14 |
-151.51 |
-233.31 |
0.00 |
| 10:13 |
-151.51 |
-228.32 |
0.00 |
| 10:12 |
-151.51 |
-228.32 |
0.00 |
| 10:11 |
-151.51 |
-232.82 |
0.00 |
| 10:10 |
-151.51 |
-232.82 |
0.00 |
| 10:09 |
-151.51 |
-232.82 |
0.00 |
| 10:08 |
-151.51 |
-219.76 |
0.00 |
| 10:07 |
-151.51 |
-215.27 |
0.00 |
| 10:06 |
-151.51 |
-215.27 |
0.00 |
| 10:05 |
-151.51 |
-197.53 |
0.00 |
| 10:04 |
-151.51 |
-188.55 |
0.00 |
| 10:03 |
-151.51 |
-188.55 |
0.00 |
| 10:02 |
-151.51 |
-153.59 |
0.00 |
| 10:01 |
-151.51 |
-147.29 |
0.00 |
| 10:00 |
-151.51 |
-147.29 |
0.00 |
| 09:59 |
-151.51 |
-142.79 |
0.00 |
| 09:58 |
-151.51 |
-142.79 |
0.00 |
| 09:57 |
-151.51 |
-165.52 |
0.00 |
| 09:56 |
-151.51 |
-165.52 |
0.00 |
| 09:55 |
-151.51 |
-165.52 |
0.00 |
| 09:54 |
-151.51 |
-143.06 |
0.00 |
| 09:53 |
-151.51 |
-125.96 |
0.00 |
| 09:52 |
-151.51 |
-125.96 |
0.00 |
| 09:51 |
-151.51 |
-116.60 |
0.00 |
| 09:50 |
-151.51 |
-111.67 |
0.00 |
| 09:49 |
-151.51 |
-111.67 |
0.00 |
| 09:48 |
-151.51 |
-111.67 |
0.00 |
| 09:47 |
-151.51 |
-111.67 |
0.00 |
| 09:46 |
-151.51 |
-91.78 |
0.00 |
| 09:45 |
-151.51 |
-86.38 |
0.00 |
| 09:44 |
-151.51 |
-117.58 |
0.00 |
| 09:43 |
-94.81 |
-92.97 |
0.00 |
| 09:42 |
-94.81 |
-92.97 |
0.00 |
| 09:41 |
-94.81 |
-92.97 |
0.00 |
| 09:40 |
-94.81 |
-107.33 |
0.00 |
| 09:39 |
-94.81 |
-107.33 |
0.00 |
| 09:38 |
-94.81 |
-85.34 |
0.00 |
| 09:37 |
-94.81 |
-47.82 |
0.00 |
| 09:36 |
-67.77 |
-43.18 |
0.00 |
| 09:35 |
-67.77 |
-56.76 |
0.00 |
| 09:34 |
-67.77 |
-67.81 |
0.00 |
| 09:33 |
-67.77 |
-67.81 |
0.00 |
| 09:32 |
-67.77 |
-67.73 |
0.00 |
| 09:31 |
-67.77 |
-14.16 |
0.00 |
| 09:30 |
0.00 |
4.75 |
0.00 |
|
| 大单资金：-764.40万元 |
成交额占比：-14.64% |
| 中单资金：-674.17万元 |
成交额占比：-12.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.48 |
-0.88% |
-2011.51 |
-873.81 |
-764.40 |
-14.64% |
-674.17 |
-12.91% |
-572.94 |
-10.97% |
| 20250627 |
4.52 |
0.22% |
110.12 |
328.08 |
578.60 |
11.25% |
-112.84 |
-2.19% |
-355.64 |
-6.92% |
| 20250626 |
4.51 |
-0.44% |
-616.18 |
-223.57 |
-357.17 |
-8.37% |
-287.73 |
-6.74% |
28.72 |
0.67% |
| 20250625 |
4.53 |
0.22% |
115.17 |
-1033.96 |
11.95 |
0.20% |
-104.07 |
-1.76% |
207.29 |
3.50% |
| 20250624 |
4.52 |
0.44% |
177.68 |
-937.53 |
-342.79 |
-6.14% |
210.52 |
3.77% |
309.95 |
5.55% |
| 20250623 |
4.50 |
0.90% |
595.49 |
-1386.37 |
437.49 |
8.70% |
146.70 |
2.92% |
11.30 |
0.22% |
| 20250620 |
4.46 |
-0.22% |
-284.33 |
-2230.85 |
26.95 |
0.57% |
-279.56 |
-5.90% |
-31.72 |
-0.67% |
| 20250619 |
4.47 |
0.00% |
-1653.26 |
-2374.68 |
-1167.56 |
-18.37% |
-420.40 |
-6.61% |
-65.30 |
-1.03% |
| 20250618 |
4.47 |
-0.89% |
-1348.77 |
-989.18 |
108.38 |
2.60% |
-918.45 |
-22.04% |
-538.70 |
-12.93% |
| 20250617 |
4.51 |
-0.44% |
-1973.42 |
-1585.76 |
-791.63 |
-13.59% |
-496.07 |
-8.52% |
-685.72 |
-11.77% |
| 20250616 |
4.53 |
-0.66% |
-1584.48 |
-779.78 |
-406.99 |
-4.34% |
-1251.30 |
-13.36% |
73.81 |
0.79% |
| 20250613 |
4.59 |
-0.22% |
425.22 |
-797.29 |
-116.88 |
-0.67% |
-1215.50 |
-6.96% |
1757.60 |
10.06% |
| 20250612 |
4.60 |
0.44% |
866.72 |
-683.02 |
217.94 |
2.93% |
1060.23 |
14.24% |
-411.45 |
-5.53% |
| 20250611 |
4.58 |
0.00% |
-840.09 |
-832.19 |
-488.20 |
-7.73% |
-106.57 |
-1.69% |
-245.32 |
-3.88% |
| 20250610 |
4.58 |
-1.72% |
-1924.42 |
-127.09 |
14.35 |
0.22% |
-394.96 |
-5.97% |
-1543.81 |
-23.34% |
| 20250609 |
4.66 |
0.22% |
703.76 |
1000.38 |
-424.50 |
-9.45% |
26.18 |
0.58% |
1102.08 |
24.54% |
| 20250606 |
4.65 |
0.43% |
863.27 |
1314.53 |
-2.61 |
-0.04% |
305.12 |
5.16% |
560.76 |
9.49% |
| 20250605 |
4.63 |
-0.22% |
157.28 |
1275.99 |
68.77 |
1.15% |
-190.06 |
-3.18% |
278.57 |
4.67% |
| 20250604 |
4.64 |
0.22% |
836.11 |
662.06 |
216.90 |
2.21% |
407.48 |
4.15% |
211.73 |
2.16% |
| 20250603 |
4.63 |
1.54% |
1994.52 |
15.20 |
1141.82 |
18.26% |
514.21 |
8.22% |
338.49 |
5.41% |
| 20250530 |
4.56 |
-0.87% |
-1176.78 |
-2027.86 |
-110.35 |
-2.75% |
-545.38 |
-13.61% |
-521.05 |
-13.00% |
| 20250529 |
4.60 |
0.88% |
574.02 |
-1517.53 |
-41.15 |
-1.04% |
67.43 |
1.71% |
547.74 |
13.87% |
| 20250528 |
4.56 |
-0.44% |
-834.69 |
-2046.92 |
-545.16 |
-13.39% |
-105.56 |
-2.59% |
-183.97 |
-4.52% |
| 20250527 |
4.58 |
0.00% |
-214.99 |
-1204.24 |
-429.96 |
-9.37% |
56.31 |
1.23% |
158.66 |
3.46% |
| 20250526 |
4.58 |
-0.65% |
-1094.52 |
-1589.02 |
-901.24 |
-22.56% |
-242.25 |
-6.06% |
48.97 |
1.23% |
| 20250523 |
4.61 |
-0.86% |
499.79 |
-1073.43 |
399.98 |
6.02% |
-26.88 |
-0.40% |
126.69 |
1.91% |
| 20250522 |
4.65 |
-0.21% |
-1402.47 |
-2135.08 |
-570.54 |
-7.98% |
-362.59 |
-5.07% |
-469.34 |
-6.56% |
| 20250521 |
4.66 |
-1.27% |
-553.50 |
676.16 |
297.52 |
3.33% |
231.96 |
2.60% |
-1082.98 |
-12.13% |
| 20250520 |
4.72 |
0.21% |
-2456.52 |
1066.71 |
-814.74 |
-9.25% |
-767.33 |
-8.71% |
-874.45 |
-9.93% |
| 20250519 |
4.71 |
0.00% |
-316.16 |
1850.58 |
-385.65 |
-5.79% |
217.78 |
3.27% |
-148.29 |
-2.23% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
