002379宏创控股 今日实时资金流向 |
15:00 |
-1655.37 |
-363.44 |
-2065.58 |
14:59 |
-1655.37 |
-374.33 |
-2081.65 |
14:58 |
-1655.37 |
-374.33 |
-2081.65 |
14:57 |
-1655.37 |
-374.33 |
-2081.65 |
14:56 |
-1655.37 |
-394.10 |
-2092.28 |
14:55 |
-1655.37 |
-388.43 |
-2081.04 |
14:54 |
-1655.37 |
-386.85 |
-2063.63 |
14:53 |
-1655.37 |
-447.77 |
-2069.09 |
14:52 |
-1655.37 |
-432.65 |
-2092.10 |
14:51 |
-1655.37 |
-450.44 |
-2103.66 |
14:50 |
-1655.37 |
-468.49 |
-2132.32 |
14:49 |
-1655.37 |
-468.49 |
-2118.44 |
14:48 |
-1721.77 |
-472.89 |
-2092.38 |
14:47 |
-1721.77 |
-509.91 |
-2099.71 |
14:46 |
-1721.77 |
-534.47 |
-2086.10 |
14:45 |
-1721.77 |
-516.33 |
-2122.13 |
14:44 |
-1721.77 |
-532.78 |
-2111.55 |
14:43 |
-1721.77 |
-489.18 |
-2064.36 |
14:42 |
-1721.77 |
-511.37 |
-2069.85 |
14:41 |
-1699.51 |
-524.76 |
-2054.67 |
14:40 |
-1776.08 |
-536.97 |
-2071.64 |
14:39 |
-1736.39 |
-566.37 |
-2132.28 |
14:38 |
-1771.85 |
-587.93 |
-2184.67 |
14:37 |
-1771.85 |
-626.70 |
-2222.52 |
14:36 |
-1771.85 |
-650.50 |
-2273.99 |
14:35 |
-1771.85 |
-701.64 |
-2303.61 |
14:34 |
-1771.85 |
-752.38 |
-2309.32 |
14:33 |
-1771.85 |
-767.44 |
-2359.79 |
14:32 |
-1771.85 |
-811.04 |
-2392.05 |
14:31 |
-1771.85 |
-857.26 |
-2434.98 |
14:30 |
-1771.85 |
-867.69 |
-2447.28 |
14:29 |
-1771.85 |
-879.43 |
-2444.00 |
14:28 |
-1771.85 |
-860.46 |
-2452.60 |
14:27 |
-1771.85 |
-878.54 |
-2481.91 |
14:26 |
-1771.85 |
-899.51 |
-2505.66 |
14:25 |
-1771.85 |
-920.75 |
-2499.61 |
14:24 |
-1771.85 |
-926.97 |
-2506.76 |
14:23 |
-1771.85 |
-949.91 |
-2506.24 |
14:22 |
-1771.85 |
-963.76 |
-2504.14 |
14:21 |
-1511.30 |
-925.57 |
-2473.65 |
14:20 |
-1283.90 |
-893.23 |
-2461.21 |
14:19 |
-1351.96 |
-895.76 |
-2439.87 |
14:18 |
-1351.96 |
-908.70 |
-2425.92 |
14:17 |
-1351.96 |
-904.12 |
-2366.83 |
14:16 |
-830.24 |
-927.81 |
-2343.17 |
14:15 |
-830.24 |
-908.26 |
-2322.03 |
14:14 |
-830.24 |
-838.52 |
-2307.62 |
14:13 |
-799.00 |
-879.32 |
-2319.02 |
14:12 |
-799.00 |
-900.77 |
-2363.50 |
14:11 |
-799.00 |
-929.19 |
-2391.65 |
14:10 |
-799.00 |
-936.59 |
-2381.76 |
14:09 |
-729.27 |
-953.30 |
-2378.73 |
14:08 |
-729.27 |
-1001.48 |
-2378.47 |
14:07 |
-787.20 |
-1035.84 |
-2443.11 |
14:06 |
-787.20 |
-1071.60 |
-2443.40 |
14:05 |
-787.20 |
-1058.82 |
-2441.30 |
14:04 |
-787.20 |
-1009.23 |
-2424.42 |
14:03 |
-787.20 |
-1035.97 |
-2461.54 |
14:02 |
-787.20 |
-1048.34 |
-2438.68 |
14:01 |
-855.08 |
-1031.90 |
-2435.15 |
14:00 |
-855.08 |
-898.15 |
-2362.18 |
13:59 |
-817.78 |
-842.22 |
-2354.94 |
13:58 |
-817.78 |
-862.55 |
-2329.13 |
13:57 |
-817.78 |
-881.53 |
-2299.65 |
13:56 |
-884.10 |
-829.83 |
-2242.46 |
13:55 |
-884.10 |
-866.22 |
-2249.13 |
13:54 |
-884.10 |
-939.40 |
-2309.76 |
13:53 |
-884.10 |
-1014.92 |
-2353.54 |
13:52 |
-884.10 |
-1045.99 |
-2318.32 |
13:51 |
-915.67 |
-1053.47 |
-2291.49 |
13:50 |
-915.67 |
-1070.76 |
-2249.35 |
13:49 |
-915.67 |
-1024.81 |
-2222.12 |
13:48 |
-915.67 |
-1027.96 |
-2202.63 |
13:47 |
-915.67 |
-934.97 |
-2169.37 |
13:46 |
-915.67 |
-947.57 |
-2149.70 |
13:45 |
-843.94 |
-943.41 |
-2142.43 |
13:44 |
-843.94 |
-979.33 |
-2138.91 |
13:43 |
-843.94 |
-962.17 |
-2118.76 |
13:42 |
-843.94 |
-975.41 |
-2136.21 |
13:41 |
-843.94 |
-980.51 |
-2128.12 |
13:40 |
-747.93 |
-992.97 |
-2170.93 |
13:39 |
-747.93 |
-1004.88 |
-2161.94 |
13:38 |
-747.93 |
-999.40 |
-2146.14 |
13:37 |
-747.93 |
-978.63 |
-2100.13 |
13:36 |
-747.93 |
-985.32 |
-2048.91 |
13:35 |
-747.93 |
-989.40 |
-2016.04 |
13:34 |
-1046.01 |
-1008.76 |
-1992.00 |
13:33 |
-984.14 |
-1004.35 |
-1968.98 |
13:32 |
-1331.41 |
-1043.64 |
-1964.97 |
13:31 |
-1300.07 |
-1002.11 |
-1889.63 |
13:30 |
-1287.87 |
-990.21 |
-1852.67 |
13:29 |
-1122.40 |
-1075.12 |
-1852.34 |
13:28 |
-1112.29 |
-1168.14 |
-1851.82 |
13:27 |
-1112.29 |
-1132.68 |
-1828.87 |
13:26 |
-1112.29 |
-1104.85 |
-1784.50 |
13:25 |
-1112.29 |
-1115.26 |
-1830.07 |
13:24 |
-1112.29 |
-1155.22 |
-1830.76 |
13:23 |
-1137.91 |
-1220.97 |
-1814.61 |
13:22 |
-1490.50 |
-1356.09 |
-1812.61 |
13:21 |
-1490.50 |
-1356.09 |
-1768.74 |
13:20 |
-1490.50 |
-1369.22 |
-1746.04 |
13:19 |
-1490.50 |
-1399.88 |
-1708.02 |
13:18 |
-1490.50 |
-1399.88 |
-1682.72 |
13:17 |
-1490.50 |
-1423.27 |
-1638.34 |
13:16 |
-1490.50 |
-1397.07 |
-1612.67 |
13:15 |
-1530.37 |
-1379.28 |
-1559.98 |
13:14 |
-1530.37 |
-1379.81 |
-1515.43 |
13:13 |
-1530.37 |
-1374.23 |
-1516.48 |
13:12 |
-1530.37 |
-1369.17 |
-1475.84 |
13:11 |
-1530.37 |
-1377.25 |
-1445.47 |
13:10 |
-1530.37 |
-1396.34 |
-1412.39 |
13:09 |
-1530.37 |
-1388.43 |
-1409.16 |
13:08 |
-1530.37 |
-1405.69 |
-1418.90 |
13:07 |
-1478.57 |
-1354.59 |
-1339.94 |
13:06 |
-1353.03 |
-1182.97 |
-1275.75 |
13:05 |
-1353.03 |
-1182.97 |
-1260.31 |
13:04 |
-1353.03 |
-1175.57 |
-1237.99 |
13:03 |
-1353.03 |
-1163.10 |
-1209.57 |
13:02 |
-1353.03 |
-1143.62 |
-1209.57 |
13:01 |
-1353.03 |
-1149.21 |
-1198.68 |
11:30 |
-1241.14 |
-1021.76 |
-1153.45 |
11:29 |
-1241.14 |
-1015.64 |
-1142.12 |
11:28 |
-1241.14 |
-1009.12 |
-1147.22 |
11:27 |
-1241.14 |
-1009.12 |
-1139.79 |
11:26 |
-1241.14 |
-1021.65 |
-1129.23 |
11:25 |
-1241.14 |
-1024.66 |
-1110.58 |
11:24 |
-1241.14 |
-1029.75 |
-1112.68 |
11:23 |
-1241.14 |
-1029.75 |
-1084.38 |
11:22 |
-1241.14 |
-1067.21 |
-1071.22 |
11:21 |
-1241.14 |
-1067.21 |
-1038.36 |
11:20 |
-1241.14 |
-1086.52 |
-1014.23 |
11:19 |
-1175.30 |
-1173.24 |
-991.91 |
11:18 |
-1175.30 |
-1183.69 |
-990.23 |
11:17 |
-1175.30 |
-1183.69 |
-982.67 |
11:16 |
-1175.30 |
-1101.15 |
-960.99 |
11:15 |
-1175.30 |
-1107.81 |
-960.48 |
11:14 |
-1175.30 |
-1139.27 |
-937.16 |
11:13 |
-1175.30 |
-1140.70 |
-943.04 |
11:12 |
-1175.30 |
-1140.70 |
-927.79 |
11:11 |
-1143.85 |
-1130.79 |
-922.19 |
11:10 |
-1143.85 |
-1136.39 |
-930.28 |
11:09 |
-1143.85 |
-1136.39 |
-942.01 |
11:08 |
-1143.85 |
-1129.11 |
-947.48 |
11:07 |
-1143.85 |
-1152.77 |
-925.66 |
11:06 |
-1143.85 |
-1086.25 |
-912.17 |
11:05 |
-966.91 |
-1189.59 |
-894.75 |
11:04 |
-966.91 |
-1062.08 |
-841.28 |
11:03 |
-966.91 |
-1067.42 |
-845.84 |
11:02 |
-924.82 |
-1039.14 |
-834.90 |
11:01 |
-924.82 |
-997.75 |
-809.71 |
11:00 |
-885.64 |
-1009.13 |
-811.94 |
10:59 |
-885.64 |
-994.75 |
-796.52 |
10:58 |
-885.64 |
-1000.11 |
-804.77 |
10:57 |
-885.64 |
-1050.21 |
-803.61 |
10:56 |
-885.64 |
-1055.57 |
-803.88 |
10:55 |
-855.56 |
-1069.83 |
-808.60 |
10:54 |
-855.56 |
-1081.47 |
-816.84 |
10:53 |
-855.56 |
-1103.19 |
-824.97 |
10:52 |
-855.56 |
-1124.70 |
-822.37 |
10:51 |
-855.56 |
-1147.34 |
-822.53 |
10:50 |
-855.56 |
-1137.80 |
-826.07 |
10:49 |
-792.83 |
-1097.59 |
-792.74 |
10:48 |
-792.83 |
-1109.10 |
-801.90 |
10:47 |
-792.83 |
-1119.56 |
-805.83 |
10:46 |
-792.83 |
-1140.07 |
-811.98 |
10:45 |
-871.66 |
-1132.41 |
-813.45 |
10:44 |
-871.66 |
-1132.67 |
-808.12 |
10:43 |
-871.66 |
-1125.50 |
-795.35 |
10:42 |
-871.66 |
-955.00 |
-767.20 |
10:41 |
-871.66 |
-966.51 |
-779.23 |
10:40 |
-871.66 |
-979.08 |
-781.86 |
10:39 |
-871.66 |
-984.17 |
-786.44 |
10:38 |
-871.66 |
-990.83 |
-770.00 |
10:37 |
-871.66 |
-995.92 |
-758.78 |
10:36 |
-871.66 |
-995.41 |
-756.05 |
10:35 |
-871.66 |
-1002.20 |
-752.66 |
10:34 |
-871.66 |
-1006.90 |
-755.28 |
10:33 |
-871.66 |
-972.44 |
-754.51 |
10:32 |
-871.66 |
-970.49 |
-734.92 |
10:31 |
-871.66 |
-963.56 |
-715.33 |
10:30 |
-871.66 |
-954.67 |
-706.17 |
10:29 |
-902.84 |
-949.05 |
-694.92 |
10:28 |
-902.84 |
-971.42 |
-701.73 |
10:27 |
-902.84 |
-987.50 |
-694.68 |
10:26 |
-902.84 |
-993.78 |
-689.59 |
10:25 |
-902.84 |
-1023.67 |
-695.08 |
10:24 |
-902.84 |
-1041.94 |
-687.92 |
10:23 |
-902.84 |
-1032.69 |
-664.98 |
10:22 |
-902.84 |
-1019.39 |
-649.08 |
10:21 |
-902.84 |
-1061.54 |
-626.26 |
10:20 |
-902.84 |
-1061.68 |
-610.37 |
10:19 |
-902.84 |
-1062.08 |
-591.99 |
10:18 |
-902.84 |
-1062.08 |
-573.08 |
10:17 |
-947.40 |
-1091.67 |
-565.81 |
10:16 |
-1012.55 |
-1048.57 |
-566.47 |
10:15 |
-1012.55 |
-1063.79 |
-561.92 |
10:14 |
-1012.55 |
-1065.49 |
-557.77 |
10:13 |
-1012.55 |
-1065.49 |
-546.34 |
10:12 |
-973.57 |
-1031.85 |
-545.32 |
10:11 |
-1102.37 |
-996.68 |
-529.10 |
10:10 |
-1102.37 |
-996.68 |
-521.84 |
10:09 |
-1102.37 |
-964.25 |
-517.71 |
10:08 |
-840.16 |
-877.02 |
-492.43 |
10:07 |
-714.21 |
-830.05 |
-467.31 |
10:06 |
-714.21 |
-808.97 |
-472.67 |
10:05 |
-714.21 |
-792.57 |
-502.27 |
10:04 |
-649.11 |
-762.60 |
-478.16 |
10:03 |
-643.12 |
-803.51 |
-471.40 |
10:02 |
-611.28 |
-759.00 |
-445.84 |
10:01 |
-510.04 |
-667.64 |
-438.02 |
10:00 |
-510.04 |
-654.54 |
-439.60 |
09:59 |
-510.04 |
-644.45 |
-438.15 |
09:58 |
-510.04 |
-654.57 |
-401.59 |
09:57 |
-510.04 |
-674.62 |
-395.30 |
09:56 |
-510.04 |
-744.20 |
-414.05 |
09:55 |
-510.04 |
-769.15 |
-399.82 |
09:54 |
-476.00 |
-797.19 |
-383.51 |
09:53 |
-515.67 |
-777.11 |
-368.11 |
09:52 |
-450.92 |
-703.08 |
-368.78 |
09:51 |
-450.92 |
-697.09 |
-364.98 |
09:50 |
-450.92 |
-718.05 |
-364.20 |
09:49 |
-450.92 |
-722.88 |
-355.33 |
09:48 |
-450.92 |
-756.13 |
-319.22 |
09:47 |
-335.42 |
-764.26 |
-301.95 |
09:46 |
-335.42 |
-651.72 |
-275.25 |
09:45 |
-498.25 |
-608.22 |
-237.68 |
09:44 |
-816.79 |
-406.89 |
-190.41 |
09:43 |
-816.79 |
-404.80 |
-174.83 |
09:42 |
-868.50 |
-444.23 |
-168.94 |
09:41 |
-902.16 |
-456.45 |
-180.05 |
09:40 |
-863.08 |
-385.87 |
-137.59 |
09:39 |
-177.73 |
-472.04 |
-137.62 |
09:38 |
-108.53 |
-435.51 |
-184.02 |
09:37 |
18.04 |
-484.87 |
-228.93 |
09:36 |
-117.81 |
-516.93 |
-249.05 |
09:35 |
-46.35 |
-471.23 |
-251.31 |
09:34 |
-146.83 |
-469.70 |
-232.83 |
09:33 |
18.73 |
-505.71 |
-249.08 |
09:32 |
-26.34 |
-290.31 |
-190.80 |
09:31 |
-32.50 |
-220.49 |
-136.65 |
09:30 |
0.00 |
8.61 |
-18.84 |
|
大单资金:-1655.37万元 |
成交额占比:-4.42% |
中单资金:-363.44万元 |
成交额占比:-0.97% |
小单资金:-2065.58万元 |
成交额占比:-5.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
13.28 |
-1.56% |
-4084.39 |
31463.68 |
-1655.37 |
-4.42% |
-363.44 |
-0.97% |
-2065.58 |
-5.52% |
20250627 |
13.49 |
1.43% |
5159.55 |
32709.25 |
8892.74 |
15.20% |
-1630.54 |
-2.79% |
-2102.65 |
-3.59% |
20250626 |
13.30 |
8.13% |
18879.93 |
22739.13 |
17407.50 |
23.28% |
-1278.69 |
-1.71% |
2751.12 |
3.68% |
20250625 |
12.30 |
-0.32% |
-1487.65 |
3385.97 |
-547.96 |
-2.13% |
-1202.86 |
-4.69% |
263.17 |
1.03% |
20250624 |
12.34 |
8.53% |
15815.53 |
4119.44 |
7366.77 |
8.64% |
2500.64 |
2.93% |
5948.12 |
6.97% |
20250623 |
11.37 |
2.43% |
2923.45 |
-2577.83 |
-409.80 |
-2.09% |
676.08 |
3.46% |
2657.17 |
13.58% |
20250620 |
11.10 |
-0.27% |
-1454.51 |
557.60 |
-1077.38 |
-5.77% |
-1349.60 |
-7.23% |
972.47 |
5.21% |
20250619 |
11.13 |
-3.64% |
-2188.03 |
-2441.60 |
-1945.66 |
-10.97% |
-459.07 |
-2.59% |
216.70 |
1.22% |
20250618 |
11.55 |
0.09% |
-975.38 |
-2212.50 |
185.51 |
0.99% |
-236.02 |
-1.26% |
-924.87 |
-4.93% |
20250617 |
11.54 |
-1.11% |
-2207.44 |
-78.58 |
669.50 |
3.56% |
-1237.36 |
-6.57% |
-1639.58 |
-8.71% |
20250616 |
11.67 |
2.28% |
-621.87 |
134.34 |
2725.63 |
10.07% |
-735.12 |
-2.72% |
-2612.38 |
-9.65% |
20250613 |
11.41 |
-2.89% |
-5650.11 |
-3541.87 |
-4076.58 |
-13.92% |
-1141.65 |
-3.90% |
-431.88 |
-1.47% |
20250612 |
11.75 |
1.64% |
263.48 |
26.14 |
-1716.56 |
-4.71% |
2060.27 |
5.66% |
-80.23 |
-0.22% |
20250611 |
11.56 |
3.21% |
6381.06 |
3048.96 |
2319.43 |
6.02% |
1839.89 |
4.77% |
2221.74 |
5.77% |
20250610 |
11.20 |
0.54% |
1083.55 |
1740.44 |
882.42 |
3.35% |
908.35 |
3.45% |
-707.22 |
-2.68% |
20250609 |
11.14 |
-0.71% |
-2844.15 |
557.67 |
-950.58 |
-4.01% |
-1281.85 |
-5.41% |
-611.72 |
-2.58% |
20250606 |
11.22 |
2.37% |
886.74 |
-1285.41 |
-508.57 |
-1.82% |
-556.39 |
-1.99% |
1951.70 |
6.99% |
20250605 |
10.96 |
5.08% |
3693.87 |
-1841.78 |
1306.26 |
3.65% |
2455.83 |
6.86% |
-68.22 |
-0.19% |
20250604 |
10.43 |
1.46% |
2025.18 |
-3376.94 |
1010.91 |
4.36% |
656.31 |
2.83% |
357.96 |
1.55% |
20250603 |
10.28 |
0.88% |
-146.63 |
-6761.01 |
-300.35 |
-1.59% |
-507.22 |
-2.69% |
660.94 |
3.50% |
20250530 |
10.19 |
-1.92% |
-2436.11 |
-5506.87 |
-2793.66 |
-15.91% |
-139.01 |
-0.79% |
496.56 |
2.83% |
20250529 |
10.39 |
-0.57% |
-2856.66 |
-23571.00 |
-1064.94 |
-6.36% |
-1365.92 |
-8.16% |
-425.80 |
-2.54% |
20250528 |
10.45 |
0.58% |
4003.17 |
-18105.54 |
-228.90 |
-0.66% |
743.36 |
2.15% |
3488.71 |
10.09% |
20250527 |
10.39 |
-4.33% |
2908.51 |
-16653.03 |
-2373.16 |
-5.19% |
2591.87 |
5.67% |
2689.80 |
5.88% |
20250526 |
10.86 |
0.56% |
-2615.15 |
-14148.25 |
953.79 |
1.92% |
-1923.17 |
-3.87% |
-1645.77 |
-3.31% |
20250523 |
10.80 |
-9.40% |
-12084.14 |
-14920.89 |
-20857.79 |
-16.90% |
-190.27 |
-0.15% |
8963.92 |
7.26% |
20250522 |
11.92 |
4.75% |
3161.12 |
5519.58 |
4400.52 |
9.01% |
-1600.83 |
-3.28% |
361.43 |
0.74% |
20250521 |
11.38 |
1.79% |
-3486.33 |
3167.51 |
1223.61 |
3.25% |
-78.20 |
-0.21% |
-4631.74 |
-12.29% |
20250520 |
11.18 |
-0.36% |
-3060.06 |
743.21 |
131.62 |
0.59% |
-1910.19 |
-8.49% |
-1281.49 |
-5.70% |
20250519 |
11.22 |
2.94% |
-1269.96 |
-1129.77 |
181.15 |
0.50% |
-146.70 |
-0.40% |
-1304.41 |
-3.57% |
002379宏创控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002379宏创控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002379宏创控股 小单资金流向:成交单小于1万股或5万元。
如何看宏创控股[002379]资金流向的流入和流出呢?什么是宏创控股[002379]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏创控股[002379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宏创控股[002379]资金流向的计算方法不同,所以数据会有不一致的情况。
|