| 002379宏创控股 今日实时资金流向 |
| 15:00 |
1010.91 |
656.31 |
357.96 |
| 14:59 |
1010.91 |
626.06 |
356.19 |
| 14:58 |
1010.91 |
626.06 |
356.19 |
| 14:57 |
1010.91 |
626.06 |
356.19 |
| 14:56 |
1010.91 |
614.98 |
327.70 |
| 14:55 |
1010.91 |
620.50 |
301.84 |
| 14:54 |
958.81 |
609.23 |
260.66 |
| 14:53 |
1002.78 |
582.03 |
207.93 |
| 14:52 |
1041.86 |
579.83 |
167.87 |
| 14:51 |
1041.86 |
594.83 |
164.94 |
| 14:50 |
1143.52 |
594.60 |
165.76 |
| 14:49 |
1143.52 |
557.01 |
167.01 |
| 14:48 |
1143.52 |
551.79 |
158.96 |
| 14:47 |
1143.52 |
525.07 |
158.64 |
| 14:46 |
1143.52 |
531.42 |
156.97 |
| 14:45 |
1143.52 |
519.74 |
138.29 |
| 14:44 |
1143.52 |
529.84 |
131.52 |
| 14:43 |
1143.52 |
514.31 |
124.32 |
| 14:42 |
1112.26 |
509.21 |
137.44 |
| 14:41 |
1112.26 |
535.44 |
155.13 |
| 14:40 |
1169.98 |
558.89 |
203.29 |
| 14:39 |
1169.98 |
553.77 |
212.68 |
| 14:38 |
1169.98 |
553.12 |
225.30 |
| 14:37 |
1169.98 |
553.12 |
225.08 |
| 14:36 |
1169.98 |
553.12 |
215.26 |
| 14:35 |
1169.98 |
580.24 |
211.09 |
| 14:34 |
1169.98 |
575.23 |
207.22 |
| 14:33 |
1253.58 |
642.40 |
222.78 |
| 14:32 |
1253.58 |
632.05 |
204.89 |
| 14:31 |
1253.58 |
632.05 |
205.10 |
| 14:30 |
1253.58 |
652.10 |
204.89 |
| 14:29 |
1253.58 |
641.64 |
205.62 |
| 14:28 |
1291.76 |
644.88 |
203.73 |
| 14:27 |
1291.76 |
639.65 |
194.84 |
| 14:26 |
1291.76 |
629.08 |
189.71 |
| 14:25 |
1291.76 |
661.50 |
194.52 |
| 14:24 |
1291.76 |
661.50 |
185.41 |
| 14:23 |
1291.76 |
661.50 |
176.41 |
| 14:22 |
1291.76 |
643.62 |
174.41 |
| 14:21 |
1291.76 |
643.62 |
169.28 |
| 14:20 |
1291.76 |
654.39 |
178.80 |
| 14:19 |
1291.76 |
654.39 |
179.01 |
| 14:18 |
1291.76 |
654.39 |
181.71 |
| 14:17 |
1291.76 |
663.18 |
176.38 |
| 14:16 |
1291.76 |
687.97 |
191.64 |
| 14:15 |
1291.76 |
682.94 |
192.06 |
| 14:14 |
1291.76 |
702.18 |
195.30 |
| 14:13 |
1329.98 |
762.98 |
244.63 |
| 14:12 |
1329.98 |
764.23 |
245.15 |
| 14:11 |
1329.98 |
764.23 |
242.94 |
| 14:10 |
1329.98 |
807.42 |
267.88 |
| 14:09 |
1329.98 |
807.42 |
254.02 |
| 14:08 |
1329.98 |
796.49 |
253.70 |
| 14:07 |
1329.98 |
790.19 |
246.97 |
| 14:06 |
1329.98 |
751.87 |
230.70 |
| 14:05 |
1360.43 |
734.64 |
228.90 |
| 14:04 |
1360.43 |
732.32 |
224.17 |
| 14:03 |
1360.43 |
716.98 |
210.41 |
| 14:02 |
1360.43 |
711.94 |
194.97 |
| 14:01 |
1360.43 |
706.68 |
165.14 |
| 14:00 |
1360.43 |
683.79 |
137.73 |
| 13:59 |
1360.43 |
678.75 |
131.52 |
| 13:58 |
1360.43 |
639.30 |
130.04 |
| 13:57 |
1360.43 |
648.52 |
130.45 |
| 13:56 |
1360.43 |
652.80 |
128.76 |
| 13:55 |
1360.43 |
640.42 |
134.42 |
| 13:54 |
1360.43 |
615.79 |
130.85 |
| 13:53 |
1360.43 |
623.75 |
137.55 |
| 13:52 |
1360.43 |
599.75 |
132.93 |
| 13:51 |
1360.43 |
598.91 |
129.16 |
| 13:50 |
1456.67 |
648.56 |
132.70 |
| 13:49 |
1456.67 |
653.80 |
126.49 |
| 13:48 |
1456.67 |
648.76 |
122.81 |
| 13:47 |
1456.67 |
630.07 |
114.83 |
| 13:46 |
1456.67 |
570.22 |
102.33 |
| 13:45 |
1456.67 |
564.87 |
99.07 |
| 13:44 |
1456.67 |
551.95 |
98.96 |
| 13:43 |
1456.67 |
546.19 |
70.62 |
| 13:42 |
1456.67 |
574.40 |
72.81 |
| 13:41 |
1456.67 |
569.15 |
62.42 |
| 13:40 |
1456.67 |
608.82 |
40.36 |
| 13:39 |
1456.67 |
611.34 |
33.32 |
| 13:38 |
1456.67 |
622.26 |
29.53 |
| 13:37 |
1456.67 |
661.93 |
29.84 |
| 13:36 |
1425.00 |
723.94 |
35.74 |
| 13:35 |
1425.00 |
740.42 |
29.48 |
| 13:34 |
1253.58 |
731.95 |
15.86 |
| 13:33 |
1253.58 |
721.39 |
4.35 |
| 13:32 |
1253.58 |
774.90 |
7.40 |
| 13:31 |
1277.28 |
825.08 |
26.45 |
| 13:30 |
1240.25 |
798.00 |
4.34 |
| 13:29 |
1240.25 |
851.22 |
4.23 |
| 13:28 |
1130.73 |
861.41 |
-16.84 |
| 13:27 |
831.95 |
711.43 |
-76.51 |
| 13:26 |
831.95 |
706.27 |
-81.36 |
| 13:25 |
831.95 |
706.27 |
-90.21 |
| 13:24 |
831.95 |
714.25 |
-78.31 |
| 13:23 |
615.44 |
609.19 |
-120.24 |
| 13:22 |
615.44 |
605.62 |
-108.68 |
| 13:21 |
573.61 |
598.79 |
-103.55 |
| 13:20 |
573.61 |
600.24 |
-120.66 |
| 13:19 |
573.61 |
595.20 |
-132.43 |
| 13:18 |
573.61 |
594.45 |
-135.16 |
| 13:17 |
573.61 |
556.43 |
-136.42 |
| 13:16 |
573.61 |
533.63 |
-152.29 |
| 13:15 |
573.61 |
512.63 |
-176.01 |
| 13:14 |
573.61 |
512.63 |
-183.67 |
| 13:13 |
573.61 |
518.71 |
-192.28 |
| 13:12 |
573.61 |
523.52 |
-191.76 |
| 13:11 |
573.61 |
536.32 |
-199.00 |
| 13:10 |
573.61 |
549.34 |
-201.22 |
| 13:09 |
573.61 |
508.12 |
-206.88 |
| 13:08 |
573.61 |
511.05 |
-212.56 |
| 13:07 |
573.61 |
488.55 |
-225.60 |
| 13:06 |
573.61 |
519.32 |
-231.19 |
| 13:05 |
573.61 |
519.32 |
-232.57 |
| 13:04 |
540.44 |
451.44 |
-248.15 |
| 13:03 |
540.44 |
430.33 |
-255.82 |
| 13:02 |
540.44 |
418.94 |
-270.65 |
| 13:01 |
540.44 |
397.78 |
-285.08 |
| 11:30 |
318.80 |
333.31 |
-271.08 |
| 11:29 |
318.80 |
344.09 |
-246.51 |
| 11:28 |
318.80 |
408.00 |
-245.48 |
| 11:27 |
277.36 |
372.14 |
-233.35 |
| 11:26 |
277.36 |
276.19 |
-275.57 |
| 11:25 |
277.36 |
302.47 |
-271.83 |
| 11:24 |
277.36 |
329.59 |
-273.09 |
| 11:23 |
277.36 |
352.55 |
-266.56 |
| 11:22 |
464.23 |
418.75 |
-216.44 |
| 11:21 |
464.23 |
418.75 |
-219.48 |
| 11:20 |
454.73 |
429.50 |
-175.82 |
| 11:19 |
454.73 |
447.21 |
-176.87 |
| 11:18 |
454.73 |
447.73 |
-169.16 |
| 11:17 |
391.29 |
447.73 |
-176.69 |
| 11:16 |
391.29 |
453.98 |
-172.43 |
| 11:15 |
391.29 |
512.33 |
-130.96 |
| 11:14 |
391.29 |
527.86 |
-130.35 |
| 11:13 |
431.58 |
511.71 |
-139.20 |
| 11:12 |
489.80 |
509.81 |
-140.98 |
| 11:11 |
489.80 |
509.81 |
-141.92 |
| 11:10 |
489.80 |
519.71 |
-133.69 |
| 11:09 |
489.80 |
495.83 |
-152.36 |
| 11:08 |
489.80 |
506.76 |
-153.62 |
| 11:07 |
489.80 |
517.17 |
-150.30 |
| 11:06 |
489.80 |
517.17 |
-161.45 |
| 11:05 |
489.80 |
510.07 |
-167.08 |
| 11:04 |
489.80 |
502.68 |
-173.34 |
| 11:03 |
489.80 |
520.05 |
-182.10 |
| 11:02 |
489.80 |
525.26 |
-185.34 |
| 11:01 |
489.80 |
541.60 |
-188.37 |
| 11:00 |
489.80 |
534.41 |
-190.35 |
| 10:59 |
520.74 |
560.77 |
-191.40 |
| 10:58 |
520.74 |
560.77 |
-199.85 |
| 10:57 |
520.74 |
572.03 |
-206.32 |
| 10:56 |
520.74 |
554.50 |
-204.76 |
| 10:55 |
520.74 |
564.52 |
-217.07 |
| 10:54 |
520.74 |
579.83 |
-219.69 |
| 10:53 |
520.74 |
579.83 |
-223.76 |
| 10:52 |
520.74 |
569.40 |
-227.73 |
| 10:51 |
520.74 |
599.95 |
-194.36 |
| 10:50 |
520.74 |
601.81 |
-200.00 |
| 10:49 |
520.74 |
610.48 |
-198.54 |
| 10:48 |
520.74 |
583.96 |
-192.91 |
| 10:47 |
520.74 |
578.43 |
-190.83 |
| 10:46 |
520.74 |
661.89 |
-183.42 |
| 10:45 |
520.74 |
661.88 |
-180.81 |
| 10:44 |
520.74 |
677.55 |
-188.55 |
| 10:43 |
520.74 |
664.18 |
-183.33 |
| 10:42 |
520.74 |
621.70 |
-181.14 |
| 10:41 |
624.88 |
655.05 |
-179.16 |
| 10:40 |
624.88 |
680.87 |
-166.64 |
| 10:39 |
701.31 |
702.09 |
-167.07 |
| 10:38 |
701.31 |
689.43 |
-170.73 |
| 10:37 |
701.31 |
684.73 |
-169.79 |
| 10:36 |
690.43 |
690.06 |
-164.89 |
| 10:35 |
690.43 |
679.09 |
-161.13 |
| 10:34 |
690.43 |
662.47 |
-138.28 |
| 10:33 |
690.43 |
665.70 |
-120.85 |
| 10:32 |
690.43 |
670.18 |
-121.17 |
| 10:31 |
690.43 |
629.38 |
-98.43 |
| 10:30 |
658.93 |
690.90 |
-68.29 |
| 10:29 |
727.59 |
707.21 |
-67.47 |
| 10:28 |
727.59 |
712.43 |
-65.39 |
| 10:27 |
727.59 |
737.51 |
-50.96 |
| 10:26 |
766.82 |
727.04 |
-49.92 |
| 10:25 |
766.82 |
726.08 |
-46.37 |
| 10:24 |
766.82 |
686.75 |
-76.81 |
| 10:23 |
766.82 |
691.94 |
-78.38 |
| 10:22 |
766.82 |
676.14 |
-61.90 |
| 10:21 |
797.79 |
686.02 |
-43.86 |
| 10:20 |
766.44 |
731.87 |
-50.67 |
| 10:19 |
766.44 |
774.69 |
-13.31 |
| 10:18 |
766.44 |
759.74 |
7.55 |
| 10:17 |
766.44 |
752.66 |
10.78 |
| 10:16 |
766.44 |
748.06 |
25.49 |
| 10:15 |
766.44 |
748.76 |
40.40 |
| 10:14 |
844.06 |
789.94 |
73.40 |
| 10:13 |
948.68 |
877.53 |
114.26 |
| 10:12 |
879.49 |
922.65 |
141.77 |
| 10:11 |
909.98 |
908.60 |
140.39 |
| 10:10 |
909.98 |
862.99 |
124.34 |
| 10:09 |
864.99 |
842.73 |
135.19 |
| 10:08 |
864.99 |
810.59 |
133.49 |
| 10:07 |
787.76 |
816.18 |
117.32 |
| 10:06 |
656.40 |
789.93 |
145.07 |
| 10:05 |
656.40 |
776.89 |
154.94 |
| 10:04 |
603.78 |
797.99 |
150.09 |
| 10:03 |
603.78 |
813.75 |
154.71 |
| 10:02 |
603.78 |
808.44 |
162.49 |
| 10:01 |
573.67 |
697.12 |
176.58 |
| 10:00 |
317.13 |
621.27 |
159.71 |
| 09:59 |
317.13 |
606.32 |
170.09 |
| 09:58 |
317.13 |
636.44 |
155.56 |
| 09:57 |
309.00 |
693.42 |
74.41 |
| 09:56 |
195.97 |
348.69 |
-226.97 |
| 09:55 |
124.94 |
259.05 |
-290.21 |
| 09:54 |
84.44 |
190.34 |
-300.15 |
| 09:53 |
53.06 |
203.60 |
-290.03 |
| 09:52 |
-248.98 |
32.33 |
-329.63 |
| 09:51 |
-248.98 |
-16.68 |
-309.69 |
| 09:50 |
-289.16 |
-40.00 |
-299.71 |
| 09:49 |
-378.11 |
-15.46 |
-271.35 |
| 09:48 |
-378.11 |
-113.42 |
-283.45 |
| 09:47 |
-465.06 |
-104.92 |
-261.47 |
| 09:46 |
-498.92 |
-108.28 |
-258.33 |
| 09:45 |
-270.43 |
-127.04 |
-234.07 |
| 09:44 |
-270.43 |
-135.44 |
-234.08 |
| 09:43 |
-270.43 |
-130.32 |
-225.09 |
| 09:42 |
-270.43 |
-119.78 |
-207.92 |
| 09:41 |
-239.98 |
-92.58 |
-178.39 |
| 09:40 |
-61.13 |
-72.85 |
-164.44 |
| 09:39 |
-61.13 |
-128.52 |
-163.83 |
| 09:38 |
-61.13 |
-123.39 |
-161.27 |
| 09:37 |
-61.13 |
-107.42 |
-128.85 |
| 09:36 |
-61.13 |
0.35 |
-76.29 |
| 09:35 |
-30.60 |
-19.00 |
-38.27 |
| 09:34 |
-30.60 |
-41.41 |
-25.34 |
| 09:33 |
-30.60 |
-18.19 |
-17.86 |
| 09:32 |
-30.60 |
-43.87 |
-30.01 |
| 09:31 |
-30.60 |
-2.22 |
-11.96 |
| 09:30 |
0.00 |
6.61 |
-4.34 |
|
| 大单资金：1010.91万元 |
成交额占比：4.36% |
| 中单资金：656.31万元 |
成交额占比：2.83% |
| 小单资金：357.96万元 |
成交额占比：1.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
10.43 |
1.46% |
2025.18 |
-3376.94 |
1010.91 |
4.36% |
656.31 |
2.83% |
357.96 |
1.55% |
| 20250603 |
10.28 |
0.88% |
-146.63 |
-6761.01 |
-300.35 |
-1.59% |
-507.22 |
-2.69% |
660.94 |
3.50% |
| 20250530 |
10.19 |
-1.92% |
-2436.11 |
-5506.87 |
-2793.66 |
-15.91% |
-139.01 |
-0.79% |
496.56 |
2.83% |
| 20250529 |
10.39 |
-0.57% |
-2856.66 |
-23571.00 |
-1064.94 |
-6.36% |
-1365.92 |
-8.16% |
-425.80 |
-2.54% |
| 20250528 |
10.45 |
0.58% |
4003.17 |
-18105.54 |
-228.90 |
-0.66% |
743.36 |
2.15% |
3488.71 |
10.09% |
| 20250527 |
10.39 |
-4.33% |
2908.51 |
-16653.03 |
-2373.16 |
-5.19% |
2591.87 |
5.67% |
2689.80 |
5.88% |
| 20250526 |
10.86 |
0.56% |
-2615.15 |
-14148.25 |
953.79 |
1.92% |
-1923.17 |
-3.87% |
-1645.77 |
-3.31% |
| 20250523 |
10.80 |
-9.40% |
-12084.14 |
-14920.89 |
-20857.79 |
-16.90% |
-190.27 |
-0.15% |
8963.92 |
7.26% |
| 20250522 |
11.92 |
4.75% |
3161.12 |
5519.58 |
4400.52 |
9.01% |
-1600.83 |
-3.28% |
361.43 |
0.74% |
| 20250521 |
11.38 |
1.79% |
-3486.33 |
3167.51 |
1223.61 |
3.25% |
-78.20 |
-0.21% |
-4631.74 |
-12.29% |
| 20250520 |
11.18 |
-0.36% |
-3060.06 |
743.21 |
131.62 |
0.59% |
-1910.19 |
-8.49% |
-1281.49 |
-5.70% |
| 20250519 |
11.22 |
2.94% |
-1269.96 |
-1129.77 |
181.15 |
0.50% |
-146.70 |
-0.40% |
-1304.41 |
-3.57% |
| 20250516 |
10.90 |
0.65% |
-177.50 |
1276.97 |
-417.32 |
-2.22% |
212.07 |
1.13% |
27.75 |
0.15% |
| 20250515 |
10.83 |
5.97% |
5339.98 |
1108.36 |
2048.45 |
5.31% |
24.12 |
0.06% |
3267.41 |
8.48% |
| 20250514 |
10.22 |
-0.78% |
-3354.21 |
-555.25 |
-1200.69 |
-4.76% |
-1415.90 |
-5.61% |
-737.62 |
-2.92% |
| 20250513 |
10.30 |
1.58% |
1955.38 |
1120.58 |
-1741.36 |
-6.63% |
746.22 |
2.84% |
2950.52 |
11.24% |
| 20250512 |
10.14 |
4.21% |
6507.49 |
2441.65 |
2587.89 |
8.00% |
2526.82 |
7.82% |
1392.78 |
4.31% |
| 20250509 |
9.73 |
-1.82% |
-3630.52 |
-848.68 |
-585.93 |
-2.33% |
-2113.41 |
-8.40% |
-931.18 |
-3.70% |
| 20250508 |
9.91 |
1.02% |
-1667.37 |
-1019.46 |
384.84 |
1.22% |
-843.93 |
-2.68% |
-1208.28 |
-3.84% |
| 20250507 |
9.81 |
-0.30% |
-5945.05 |
-1267.61 |
475.14 |
1.70% |
-2793.22 |
-10.02% |
-3626.97 |
-13.01% |
| 20250506 |
9.84 |
0.31% |
458.46 |
135.09 |
-420.29 |
-2.00% |
-12.73 |
-0.06% |
891.48 |
4.24% |
| 20250430 |
9.81 |
2.08% |
-1528.44 |
-555.34 |
-702.44 |
-2.94% |
-517.13 |
-2.16% |
-308.87 |
-1.29% |
| 20250429 |
9.61 |
-0.10% |
-2054.61 |
1150.35 |
-756.71 |
-4.75% |
-1688.37 |
-10.60% |
390.47 |
2.45% |
| 20250428 |
9.62 |
0.31% |
-472.03 |
2852.66 |
136.69 |
0.84% |
483.84 |
2.97% |
-1092.56 |
-6.72% |
| 20250425 |
9.59 |
5.97% |
4325.64 |
1604.73 |
1877.84 |
6.18% |
1418.14 |
4.67% |
1029.66 |
3.39% |
| 20250424 |
9.05 |
-0.88% |
-1952.55 |
273.04 |
-1110.72 |
-12.61% |
-133.71 |
-1.52% |
-708.12 |
-8.04% |
| 20250423 |
9.13 |
0.66% |
-1815.34 |
3258.52 |
1003.25 |
4.46% |
-747.48 |
-3.32% |
-2071.11 |
-9.21% |
| 20250422 |
9.07 |
-1.41% |
-1488.93 |
2000.93 |
945.60 |
7.21% |
-605.29 |
-4.61% |
-1829.24 |
-13.95% |
| 20250421 |
9.20 |
0.33% |
-1963.94 |
2529.92 |
-1111.24 |
-6.73% |
-517.66 |
-3.13% |
-335.04 |
-2.03% |
| 20250418 |
9.17 |
3.85% |
-1064.73 |
4610.30 |
546.15 |
2.05% |
17.67 |
0.07% |
-1628.55 |
-6.12% |
002379宏创控股 大单资金流向：成交单大于等于6万股或者30万元以上。
002379宏创控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002379宏创控股 小单资金流向：成交单小于1万股或5万元。
如何看宏创控股[002379]资金流向的流入和流出呢？什么是宏创控股[002379]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宏创控股[002379]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对宏创控股[002379]资金流向的计算方法不同，所以数据会有不一致的情况。
|
