002376新北洋 今日实时资金流向 |
15:00 |
-4036.89 |
-3824.76 |
-977.38 |
14:59 |
-4223.05 |
-3996.38 |
-1059.36 |
14:58 |
-4223.05 |
-3996.38 |
-1059.36 |
14:57 |
-4223.05 |
-3980.92 |
-1059.76 |
14:56 |
-4175.31 |
-4002.49 |
-1087.15 |
14:55 |
-4175.31 |
-3993.20 |
-1067.89 |
14:54 |
-4167.98 |
-3997.60 |
-1061.94 |
14:53 |
-4162.93 |
-4054.35 |
-1080.69 |
14:52 |
-4061.47 |
-4108.36 |
-1080.69 |
14:51 |
-4061.47 |
-4173.44 |
-1100.56 |
14:50 |
-4061.47 |
-4208.03 |
-1112.29 |
14:49 |
-4061.47 |
-4248.47 |
-1115.98 |
14:48 |
-3926.94 |
-4202.80 |
-1124.68 |
14:47 |
-3926.94 |
-4117.12 |
-1053.92 |
14:46 |
-3851.55 |
-4062.36 |
-975.82 |
14:45 |
-3851.55 |
-4054.79 |
-964.53 |
14:44 |
-3851.55 |
-4033.14 |
-975.63 |
14:43 |
-3851.55 |
-4027.96 |
-971.33 |
14:42 |
-3851.55 |
-4024.22 |
-976.52 |
14:41 |
-3851.55 |
-4029.49 |
-981.72 |
14:40 |
-3881.87 |
-4050.24 |
-998.81 |
14:39 |
-3881.87 |
-4062.21 |
-995.64 |
14:38 |
-3881.87 |
-4091.50 |
-996.37 |
14:37 |
-3881.87 |
-4091.50 |
-997.58 |
14:36 |
-3881.87 |
-4106.58 |
-999.50 |
14:35 |
-3881.87 |
-4114.10 |
-1006.78 |
14:34 |
-3881.87 |
-4078.79 |
-1005.44 |
14:33 |
-3881.87 |
-4027.17 |
-995.40 |
14:32 |
-3959.86 |
-3993.01 |
-996.36 |
14:31 |
-3959.86 |
-4013.68 |
-1011.61 |
14:30 |
-3925.90 |
-4017.16 |
-1041.54 |
14:29 |
-3925.90 |
-4025.93 |
-1048.49 |
14:28 |
-3925.90 |
-3985.29 |
-1049.62 |
14:27 |
-3925.90 |
-3989.77 |
-1065.99 |
14:26 |
-3925.90 |
-3984.67 |
-1065.12 |
14:25 |
-3925.90 |
-3967.89 |
-1070.48 |
14:24 |
-3925.90 |
-3961.60 |
-1074.00 |
14:23 |
-3925.90 |
-3925.59 |
-1067.95 |
14:22 |
-3961.29 |
-3959.14 |
-1087.88 |
14:21 |
-3896.81 |
-3981.43 |
-1095.13 |
14:20 |
-3896.81 |
-3993.37 |
-1113.92 |
14:19 |
-3896.81 |
-4021.79 |
-1127.85 |
14:18 |
-3896.81 |
-4058.90 |
-1159.14 |
14:17 |
-3896.81 |
-4034.57 |
-1143.57 |
14:16 |
-3896.81 |
-4045.23 |
-1158.76 |
14:15 |
-3896.81 |
-4029.25 |
-1150.01 |
14:14 |
-3623.39 |
-4005.40 |
-1122.26 |
14:13 |
-3623.39 |
-3944.87 |
-1035.96 |
14:12 |
-3623.39 |
-3933.79 |
-1023.22 |
14:11 |
-3623.39 |
-3949.44 |
-1043.19 |
14:10 |
-3623.39 |
-3998.12 |
-1054.05 |
14:09 |
-3623.39 |
-4003.38 |
-1068.55 |
14:08 |
-3623.39 |
-4003.38 |
-1081.71 |
14:07 |
-3703.19 |
-3974.77 |
-1067.61 |
14:06 |
-3703.19 |
-4036.88 |
-1065.94 |
14:05 |
-3703.19 |
-4070.35 |
-1080.94 |
14:04 |
-3703.19 |
-4086.29 |
-1081.59 |
14:03 |
-3703.19 |
-4120.92 |
-1105.31 |
14:02 |
-3703.19 |
-4126.01 |
-1131.98 |
14:01 |
-3703.19 |
-4121.40 |
-1143.59 |
14:00 |
-3703.19 |
-4120.53 |
-1146.30 |
13:59 |
-3703.19 |
-4111.97 |
-1155.77 |
13:58 |
-3703.19 |
-4111.97 |
-1153.48 |
13:57 |
-3684.03 |
-4140.67 |
-1131.78 |
13:56 |
-3684.03 |
-4148.62 |
-1154.70 |
13:55 |
-3684.03 |
-4148.62 |
-1150.09 |
13:54 |
-3684.03 |
-4148.62 |
-1157.89 |
13:53 |
-3684.03 |
-4152.69 |
-1175.15 |
13:52 |
-3684.03 |
-4138.63 |
-1171.27 |
13:51 |
-3684.03 |
-4108.62 |
-1158.33 |
13:50 |
-3684.03 |
-4106.49 |
-1150.17 |
13:49 |
-3684.03 |
-4084.26 |
-1154.07 |
13:48 |
-3684.03 |
-4011.85 |
-1122.20 |
13:47 |
-3684.03 |
-4003.90 |
-1121.57 |
13:46 |
-3684.03 |
-4003.90 |
-1115.93 |
13:45 |
-3684.03 |
-3969.28 |
-1111.72 |
13:44 |
-3684.03 |
-3977.25 |
-1102.00 |
13:43 |
-3684.03 |
-3969.29 |
-1102.41 |
13:42 |
-3684.03 |
-3950.47 |
-1104.33 |
13:41 |
-3684.03 |
-3927.70 |
-1093.35 |
13:40 |
-3684.03 |
-3927.70 |
-1090.17 |
13:39 |
-3684.03 |
-3927.70 |
-1082.53 |
13:38 |
-3684.03 |
-3938.39 |
-1062.65 |
13:37 |
-3684.03 |
-3926.11 |
-1074.84 |
13:36 |
-3684.03 |
-3956.23 |
-1084.88 |
13:35 |
-3684.03 |
-3994.39 |
-1142.78 |
13:34 |
-3684.03 |
-3973.04 |
-1154.71 |
13:33 |
-3684.03 |
-3981.23 |
-1156.07 |
13:32 |
-3684.03 |
-3958.18 |
-1183.91 |
13:31 |
-3684.03 |
-3958.18 |
-1192.50 |
13:30 |
-3684.03 |
-3920.89 |
-1194.17 |
13:29 |
-3684.03 |
-3898.23 |
-1189.16 |
13:28 |
-3684.03 |
-3845.88 |
-1171.18 |
13:27 |
-3684.03 |
-3845.88 |
-1188.48 |
13:26 |
-3684.03 |
-3839.85 |
-1185.22 |
13:25 |
-3684.03 |
-3837.96 |
-1189.84 |
13:24 |
-3684.03 |
-3803.06 |
-1210.70 |
13:23 |
-3684.03 |
-3776.12 |
-1217.87 |
13:22 |
-3684.03 |
-3755.75 |
-1202.67 |
13:21 |
-3684.03 |
-3749.94 |
-1201.16 |
13:20 |
-3684.03 |
-3737.36 |
-1197.58 |
13:19 |
-3684.03 |
-3737.36 |
-1193.92 |
13:18 |
-3684.03 |
-3737.36 |
-1185.24 |
13:17 |
-3684.03 |
-3718.50 |
-1184.38 |
13:16 |
-3684.03 |
-3727.29 |
-1179.05 |
13:15 |
-3684.03 |
-3742.99 |
-1174.68 |
13:14 |
-3684.03 |
-3742.99 |
-1187.17 |
13:13 |
-3684.03 |
-3724.10 |
-1199.96 |
13:12 |
-3684.03 |
-3710.52 |
-1198.47 |
13:11 |
-3684.03 |
-3683.01 |
-1198.16 |
13:10 |
-3684.03 |
-3647.38 |
-1192.43 |
13:09 |
-3684.03 |
-3654.23 |
-1202.08 |
13:08 |
-3684.03 |
-3652.32 |
-1200.73 |
13:07 |
-3684.03 |
-3627.00 |
-1186.32 |
13:06 |
-3684.03 |
-3615.29 |
-1190.31 |
13:05 |
-3684.03 |
-3628.84 |
-1197.26 |
13:04 |
-3783.55 |
-3661.78 |
-1209.77 |
13:03 |
-3783.55 |
-3648.28 |
-1219.33 |
13:02 |
-3783.55 |
-3583.81 |
-1216.81 |
13:01 |
-3783.55 |
-3594.52 |
-1253.78 |
11:30 |
-3783.55 |
-3565.02 |
-1270.52 |
11:29 |
-3661.51 |
-3316.61 |
-1258.74 |
11:28 |
-3661.51 |
-3321.79 |
-1247.95 |
11:27 |
-3655.51 |
-3306.67 |
-1223.29 |
11:26 |
-3854.17 |
-3267.67 |
-1211.52 |
11:25 |
-3864.24 |
-3267.37 |
-1312.65 |
11:24 |
-3754.71 |
-3182.41 |
-1376.87 |
11:23 |
-3639.91 |
-3139.09 |
-1379.98 |
11:22 |
-3616.62 |
-3173.45 |
-1390.75 |
11:21 |
-3371.64 |
-2911.34 |
-1355.72 |
11:20 |
-3371.64 |
-2903.31 |
-1347.61 |
11:19 |
-3371.64 |
-2889.64 |
-1324.93 |
11:18 |
-3371.64 |
-2876.35 |
-1323.11 |
11:17 |
-3331.84 |
-2865.69 |
-1301.79 |
11:16 |
-3293.63 |
-2821.36 |
-1321.54 |
11:15 |
-3263.30 |
-2750.91 |
-1288.35 |
11:14 |
-3263.30 |
-2639.23 |
-1244.74 |
11:13 |
-3212.29 |
-2509.57 |
-1220.17 |
11:12 |
-3070.95 |
-2329.97 |
-1183.97 |
11:11 |
-2987.24 |
-2309.71 |
-1126.36 |
11:10 |
-2987.24 |
-2278.51 |
-1094.76 |
11:09 |
-2955.32 |
-2268.22 |
-1089.58 |
11:08 |
-2877.14 |
-2277.65 |
-1078.66 |
11:07 |
-2877.14 |
-2255.91 |
-1060.76 |
11:06 |
-2877.14 |
-2267.13 |
-1047.10 |
11:05 |
-2877.14 |
-2267.09 |
-1043.60 |
11:04 |
-2875.90 |
-2258.14 |
-1035.78 |
11:03 |
-2922.22 |
-2258.14 |
-1023.25 |
11:02 |
-2922.22 |
-2220.35 |
-1013.34 |
11:01 |
-2922.22 |
-2220.35 |
-1004.16 |
11:00 |
-2890.22 |
-2156.48 |
-942.51 |
10:59 |
-2890.22 |
-2106.40 |
-935.47 |
10:58 |
-2890.22 |
-2090.00 |
-927.15 |
10:57 |
-2890.22 |
-2090.00 |
-924.92 |
10:56 |
-2890.22 |
-2084.40 |
-914.45 |
10:55 |
-2890.22 |
-2068.56 |
-909.90 |
10:54 |
-2890.22 |
-2067.85 |
-909.74 |
10:53 |
-2890.22 |
-2067.85 |
-905.67 |
10:52 |
-2890.22 |
-2036.01 |
-906.07 |
10:51 |
-2890.22 |
-2030.40 |
-908.56 |
10:50 |
-2890.22 |
-2016.78 |
-904.08 |
10:49 |
-3028.65 |
-2016.78 |
-903.38 |
10:48 |
-3028.65 |
-1952.78 |
-870.87 |
10:47 |
-2930.29 |
-1932.17 |
-825.30 |
10:46 |
-2930.29 |
-1911.08 |
-801.62 |
10:45 |
-2867.33 |
-1804.85 |
-796.20 |
10:44 |
-2819.97 |
-1801.57 |
-804.14 |
10:43 |
-2819.97 |
-1782.67 |
-773.23 |
10:42 |
-2819.97 |
-1755.35 |
-769.16 |
10:41 |
-2819.97 |
-1731.13 |
-752.98 |
10:40 |
-2819.97 |
-1767.22 |
-810.83 |
10:39 |
-2819.97 |
-1758.01 |
-828.56 |
10:38 |
-2819.97 |
-1762.19 |
-852.30 |
10:37 |
-2819.97 |
-1788.06 |
-845.10 |
10:36 |
-2819.97 |
-1775.99 |
-839.03 |
10:35 |
-2898.82 |
-1775.99 |
-831.68 |
10:34 |
-2818.92 |
-1779.19 |
-828.89 |
10:33 |
-2753.41 |
-1768.38 |
-819.09 |
10:32 |
-2753.41 |
-1773.50 |
-825.83 |
10:31 |
-2712.90 |
-1797.23 |
-837.26 |
10:30 |
-2712.90 |
-1773.02 |
-825.22 |
10:29 |
-2674.55 |
-1750.64 |
-811.09 |
10:28 |
-2674.55 |
-1754.66 |
-814.79 |
10:27 |
-2674.55 |
-1763.78 |
-803.14 |
10:26 |
-2674.55 |
-1749.17 |
-836.64 |
10:25 |
-2493.22 |
-1726.24 |
-845.05 |
10:24 |
-2262.33 |
-1704.01 |
-793.90 |
10:23 |
-2262.33 |
-1693.28 |
-790.47 |
10:22 |
-2262.33 |
-1702.91 |
-796.29 |
10:21 |
-2262.33 |
-1667.46 |
-788.38 |
10:20 |
-2271.10 |
-1652.14 |
-785.29 |
10:19 |
-2271.10 |
-1646.19 |
-832.30 |
10:18 |
-2271.10 |
-1620.71 |
-810.43 |
10:17 |
-2271.10 |
-1565.10 |
-779.05 |
10:16 |
-2267.63 |
-1549.37 |
-765.56 |
10:15 |
-2000.33 |
-1419.74 |
-687.27 |
10:14 |
-1738.95 |
-1121.53 |
-430.13 |
10:13 |
-1738.95 |
-1069.83 |
-425.55 |
10:12 |
-1738.95 |
-1034.79 |
-394.72 |
10:11 |
-1738.95 |
-903.60 |
-345.71 |
10:10 |
-1738.95 |
-852.88 |
-320.21 |
10:09 |
-1659.41 |
-841.23 |
-281.76 |
10:08 |
-1486.31 |
-673.39 |
-89.22 |
10:07 |
-1486.31 |
-619.58 |
-66.91 |
10:06 |
-1486.31 |
-631.85 |
-76.00 |
10:05 |
-1373.55 |
-522.56 |
-22.13 |
10:04 |
-1413.75 |
-479.37 |
-55.89 |
10:03 |
-1413.75 |
-459.63 |
-52.39 |
10:02 |
-1257.81 |
-422.23 |
-33.71 |
10:01 |
-1207.38 |
-424.80 |
-40.64 |
10:00 |
-1156.89 |
-382.94 |
-61.43 |
09:59 |
-1419.63 |
-403.15 |
-103.39 |
09:58 |
-1459.78 |
-458.63 |
-219.54 |
09:57 |
-1427.54 |
-326.09 |
-172.26 |
09:56 |
-1303.28 |
-347.90 |
-221.27 |
09:55 |
-1267.91 |
-309.91 |
-181.26 |
09:54 |
-984.48 |
-211.04 |
-125.67 |
09:53 |
-729.37 |
-103.24 |
-77.44 |
09:52 |
-231.52 |
-91.69 |
-52.15 |
09:51 |
-88.46 |
-81.47 |
-35.05 |
09:50 |
-88.46 |
-58.99 |
-31.57 |
09:49 |
-288.13 |
-96.64 |
-36.05 |
09:48 |
-195.19 |
-98.29 |
-38.74 |
09:47 |
-195.19 |
-100.79 |
3.94 |
09:46 |
-124.88 |
-117.31 |
-14.84 |
09:45 |
-124.88 |
-100.98 |
-8.55 |
09:44 |
-165.48 |
-93.55 |
-34.65 |
09:43 |
-207.54 |
-105.18 |
-44.43 |
09:42 |
-168.81 |
-108.20 |
-13.12 |
09:41 |
-168.81 |
-107.01 |
-26.56 |
09:40 |
-168.81 |
-125.30 |
-16.51 |
09:39 |
-195.07 |
-114.40 |
-7.07 |
09:38 |
-195.07 |
-160.94 |
-20.75 |
09:37 |
-195.07 |
-164.51 |
-11.12 |
09:36 |
-121.30 |
-197.16 |
-40.87 |
09:35 |
-121.30 |
-188.06 |
-54.25 |
09:34 |
-85.43 |
-174.93 |
12.42 |
09:33 |
-175.71 |
-178.30 |
72.00 |
09:32 |
0.00 |
-119.92 |
108.79 |
09:31 |
0.00 |
-92.77 |
102.36 |
09:30 |
0.00 |
-127.47 |
-35.86 |
|
大单资金:-4036.89万元 |
成交额占比:-11.47% |
中单资金:-3824.76万元 |
成交额占比:-10.86% |
小单资金:-977.38万元 |
成交额占比:-2.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
7.92 |
-2.70% |
-8619.09 |
-9967.12 |
-3783.55 |
-14.66% |
-3565.02 |
-13.81% |
-1270.52 |
-4.92% |
20250714 |
8.14 |
1.50% |
-2806.04 |
-6525.90 |
19.39 |
0.04% |
-1671.88 |
-3.52% |
-1153.55 |
-2.43% |
20250711 |
8.02 |
0.88% |
1413.31 |
-2387.38 |
494.72 |
1.01% |
1101.75 |
2.25% |
-183.16 |
-0.37% |
20250710 |
7.95 |
1.92% |
2007.30 |
-2925.03 |
-1324.20 |
-1.94% |
2275.71 |
3.33% |
1055.79 |
1.55% |
20250709 |
7.80 |
-1.02% |
-8750.89 |
-2865.69 |
-5373.48 |
-16.81% |
-2881.84 |
-9.01% |
-495.57 |
-1.55% |
20250708 |
7.88 |
0.00% |
-3957.76 |
-741.71 |
-342.33 |
-0.82% |
-418.63 |
-1.00% |
-3196.80 |
-7.62% |
20250707 |
7.88 |
4.23% |
10689.85 |
-3300.75 |
4157.91 |
6.36% |
6252.77 |
9.56% |
279.17 |
0.43% |
20250704 |
7.56 |
-0.13% |
-1380.51 |
-6169.99 |
-42.93 |
-0.17% |
-1107.65 |
-4.43% |
-229.93 |
-0.92% |
20250703 |
7.57 |
0.53% |
-1583.99 |
-8825.22 |
-1264.86 |
-7.48% |
-245.12 |
-1.45% |
-74.01 |
-0.44% |
20250702 |
7.53 |
-2.46% |
-8047.70 |
-10147.54 |
-3249.50 |
-13.86% |
-3359.92 |
-14.33% |
-1438.28 |
-6.13% |
20250701 |
7.72 |
-0.64% |
-7164.06 |
-6168.77 |
-2901.37 |
-9.20% |
-3004.36 |
-9.53% |
-1258.33 |
-3.99% |
20250630 |
7.77 |
2.91% |
5429.41 |
-2501.26 |
1288.67 |
3.39% |
2306.79 |
6.06% |
1833.95 |
4.82% |
20250627 |
7.55 |
-0.53% |
-6240.46 |
-197.37 |
-2698.16 |
-10.09% |
-3239.33 |
-12.12% |
-302.97 |
-1.13% |
20250626 |
7.59 |
-0.78% |
-4406.20 |
-3307.00 |
-2587.18 |
-6.76% |
-2708.39 |
-7.07% |
889.37 |
2.32% |
20250625 |
7.65 |
1.32% |
3050.45 |
-2755.89 |
729.27 |
1.81% |
-884.92 |
-2.20% |
3206.10 |
7.95% |
20250624 |
7.55 |
2.72% |
3375.03 |
-10636.91 |
766.14 |
1.89% |
932.03 |
2.30% |
1676.86 |
4.14% |
20250623 |
7.35 |
3.38% |
5891.14 |
-19251.31 |
3592.56 |
9.16% |
683.23 |
1.74% |
1615.35 |
4.12% |
20250620 |
7.11 |
-4.82% |
-13024.09 |
-21833.77 |
-5807.79 |
-11.50% |
-5680.85 |
-11.24% |
-1535.45 |
-3.04% |
20250619 |
7.47 |
-3.11% |
-8758.69 |
-66694.61 |
-2036.07 |
-3.48% |
-3559.82 |
-6.09% |
-3162.80 |
-5.41% |
20250618 |
7.71 |
-3.14% |
-15610.65 |
-73294.59 |
-7151.75 |
-9.82% |
-4258.85 |
-5.85% |
-4200.05 |
-5.77% |
20250617 |
7.96 |
-4.78% |
-21118.49 |
-76293.62 |
-7848.26 |
-7.52% |
-8117.40 |
-7.78% |
-5152.83 |
-4.94% |
20250616 |
8.36 |
2.70% |
1441.71 |
-73085.83 |
1010.10 |
0.67% |
148.48 |
0.10% |
283.13 |
0.19% |
20250613 |
8.14 |
-5.57% |
-31650.60 |
-70051.14 |
-50668.63 |
-22.69% |
-944.87 |
-0.42% |
19962.90 |
8.94% |
20250612 |
8.62 |
9.95% |
-18395.72 |
-21409.89 |
-8636.05 |
-46.95% |
-5591.67 |
-30.40% |
-4168.00 |
-22.66% |
20250611 |
7.84 |
9.96% |
-32291.31 |
-15211.28 |
-10150.78 |
-17.06% |
-12012.16 |
-20.19% |
-10128.37 |
-17.02% |
20250610 |
7.13 |
-2.33% |
-10569.39 |
-4630.95 |
-4640.47 |
-13.11% |
-3400.28 |
-9.60% |
-2528.64 |
-7.14% |
20250609 |
7.30 |
3.25% |
6913.38 |
-1181.02 |
4044.79 |
6.65% |
2592.13 |
4.26% |
276.46 |
0.45% |
20250606 |
7.07 |
-1.53% |
-5827.20 |
-15245.67 |
-2027.38 |
-9.18% |
-2298.07 |
-10.40% |
-1501.75 |
-6.80% |
20250605 |
7.18 |
-0.42% |
-6109.77 |
-10912.17 |
-2437.44 |
-6.52% |
-2341.03 |
-6.27% |
-1331.30 |
-3.56% |
20250604 |
7.21 |
1.26% |
-1116.59 |
-5031.98 |
429.55 |
0.98% |
-625.87 |
-1.43% |
-920.27 |
-2.10% |
002376新北洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002376新北洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002376新北洋 小单资金流向:成交单小于1万股或5万元。
如何看新北洋[002376]资金流向的流入和流出呢?什么是新北洋[002376]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新北洋[002376]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新北洋[002376]资金流向的计算方法不同,所以数据会有不一致的情况。
|