002370亚太药业 今日实时资金流向 |
15:00 |
-1467.28 |
-1937.63 |
-832.09 |
14:59 |
-1432.16 |
-1889.31 |
-855.49 |
14:58 |
-1432.16 |
-1889.31 |
-855.49 |
14:57 |
-1432.16 |
-1889.31 |
-855.49 |
14:56 |
-1432.16 |
-1898.91 |
-853.35 |
14:55 |
-1432.16 |
-1903.07 |
-840.87 |
14:54 |
-1505.25 |
-1892.39 |
-844.43 |
14:53 |
-1505.25 |
-1902.76 |
-859.23 |
14:52 |
-1505.25 |
-1846.31 |
-861.07 |
14:51 |
-1535.97 |
-1836.88 |
-866.57 |
14:50 |
-1535.97 |
-1818.41 |
-868.78 |
14:49 |
-1535.97 |
-1820.62 |
-863.93 |
14:48 |
-1535.97 |
-1809.76 |
-855.51 |
14:47 |
-1535.97 |
-1794.11 |
-858.02 |
14:46 |
-1504.52 |
-1797.46 |
-850.86 |
14:45 |
-1504.52 |
-1806.35 |
-841.36 |
14:44 |
-1504.52 |
-1814.43 |
-842.81 |
14:43 |
-1504.52 |
-1818.90 |
-843.31 |
14:42 |
-1530.53 |
-1878.13 |
-860.73 |
14:41 |
-1506.69 |
-1798.97 |
-832.41 |
14:40 |
-1506.69 |
-1736.61 |
-804.34 |
14:39 |
-1506.69 |
-1725.54 |
-796.39 |
14:38 |
-1506.69 |
-1707.94 |
-788.22 |
14:37 |
-1410.64 |
-1630.57 |
-775.24 |
14:36 |
-1410.64 |
-1655.83 |
-745.99 |
14:35 |
-1410.64 |
-1629.49 |
-740.57 |
14:34 |
-1410.64 |
-1628.38 |
-726.15 |
14:33 |
-1410.64 |
-1624.67 |
-705.31 |
14:32 |
-1376.06 |
-1629.30 |
-690.89 |
14:31 |
-1376.06 |
-1613.31 |
-686.07 |
14:30 |
-1352.87 |
-1585.30 |
-659.00 |
14:29 |
-1233.22 |
-1575.87 |
-654.78 |
14:28 |
-1203.42 |
-1552.36 |
-633.03 |
14:27 |
-1203.42 |
-1536.64 |
-621.62 |
14:26 |
-1203.42 |
-1536.64 |
-605.85 |
14:25 |
-1203.42 |
-1533.66 |
-603.40 |
14:24 |
-1203.42 |
-1537.46 |
-613.25 |
14:23 |
-1203.42 |
-1533.79 |
-615.01 |
14:22 |
-1203.42 |
-1560.38 |
-615.73 |
14:21 |
-1203.42 |
-1537.78 |
-598.79 |
14:20 |
-1203.42 |
-1552.79 |
-603.88 |
14:19 |
-1203.42 |
-1545.60 |
-610.01 |
14:18 |
-1203.42 |
-1560.08 |
-618.22 |
14:17 |
-1203.42 |
-1550.48 |
-612.93 |
14:16 |
-1203.42 |
-1550.48 |
-609.03 |
14:15 |
-1203.42 |
-1559.67 |
-604.58 |
14:14 |
-1203.42 |
-1551.41 |
-604.03 |
14:13 |
-1203.42 |
-1545.64 |
-601.74 |
14:12 |
-1203.42 |
-1558.29 |
-603.01 |
14:11 |
-1203.42 |
-1554.27 |
-601.69 |
14:10 |
-1161.16 |
-1553.47 |
-602.51 |
14:09 |
-1161.16 |
-1546.83 |
-605.60 |
14:08 |
-1170.43 |
-1562.35 |
-619.60 |
14:07 |
-1170.43 |
-1560.51 |
-618.28 |
14:06 |
-1170.43 |
-1531.97 |
-605.69 |
14:05 |
-1146.95 |
-1431.71 |
-493.77 |
14:04 |
-1146.95 |
-1427.14 |
-496.38 |
14:03 |
-1146.95 |
-1431.39 |
-498.86 |
14:02 |
-1146.95 |
-1418.37 |
-495.97 |
14:01 |
-1146.95 |
-1412.79 |
-495.24 |
14:00 |
-1121.78 |
-1324.08 |
-471.24 |
13:59 |
-1121.78 |
-1332.59 |
-466.34 |
13:58 |
-1121.78 |
-1327.86 |
-467.84 |
13:57 |
-1121.78 |
-1298.65 |
-456.22 |
13:56 |
-1121.78 |
-1288.56 |
-464.11 |
13:55 |
-1121.78 |
-1296.76 |
-474.28 |
13:54 |
-1121.78 |
-1302.02 |
-476.00 |
13:53 |
-1171.99 |
-1309.52 |
-475.97 |
13:52 |
-1143.94 |
-1317.60 |
-479.17 |
13:51 |
-1174.61 |
-1296.19 |
-468.45 |
13:50 |
-1174.61 |
-1273.84 |
-468.34 |
13:49 |
-1174.61 |
-1283.59 |
-473.74 |
13:48 |
-1174.61 |
-1283.59 |
-469.74 |
13:47 |
-1129.66 |
-1311.01 |
-464.59 |
13:46 |
-1129.66 |
-1314.76 |
-467.25 |
13:45 |
-1129.66 |
-1311.02 |
-470.22 |
13:44 |
-1193.93 |
-1300.48 |
-458.28 |
13:43 |
-1193.93 |
-1304.23 |
-452.42 |
13:42 |
-1193.93 |
-1304.23 |
-450.01 |
13:41 |
-1193.93 |
-1288.45 |
-442.68 |
13:40 |
-1193.93 |
-1257.37 |
-435.50 |
13:39 |
-1193.93 |
-1263.13 |
-421.37 |
13:38 |
-1193.93 |
-1271.71 |
-416.30 |
13:37 |
-1224.94 |
-1266.25 |
-411.06 |
13:36 |
-1224.94 |
-1261.81 |
-411.18 |
13:35 |
-1224.94 |
-1250.28 |
-399.96 |
13:34 |
-1224.94 |
-1250.28 |
-395.45 |
13:33 |
-1224.94 |
-1241.48 |
-393.14 |
13:32 |
-1217.64 |
-1217.20 |
-376.02 |
13:31 |
-1217.64 |
-1204.44 |
-367.98 |
13:30 |
-1134.54 |
-1231.89 |
-368.01 |
13:29 |
-1079.98 |
-1234.15 |
-364.36 |
13:28 |
-1160.21 |
-1187.92 |
-362.98 |
13:27 |
-1160.21 |
-1187.92 |
-360.43 |
13:26 |
-1160.21 |
-1171.13 |
-345.73 |
13:25 |
-1160.21 |
-1173.34 |
-346.68 |
13:24 |
-1172.29 |
-1242.65 |
-362.56 |
13:23 |
-1172.29 |
-1244.56 |
-366.69 |
13:22 |
-1172.29 |
-1270.26 |
-371.99 |
13:21 |
-1172.29 |
-1272.15 |
-370.24 |
13:20 |
-1172.29 |
-1251.73 |
-366.31 |
13:19 |
-1172.29 |
-1251.73 |
-362.98 |
13:18 |
-1172.29 |
-1256.59 |
-364.60 |
13:17 |
-1172.29 |
-1234.19 |
-362.85 |
13:16 |
-1172.29 |
-1211.87 |
-361.86 |
13:15 |
-1209.79 |
-1200.56 |
-363.83 |
13:14 |
-1209.79 |
-1192.83 |
-359.15 |
13:13 |
-1209.79 |
-1196.58 |
-356.55 |
13:12 |
-1209.79 |
-1196.60 |
-354.65 |
13:11 |
-1209.79 |
-1161.94 |
-358.86 |
13:10 |
-1209.79 |
-1173.38 |
-368.58 |
13:09 |
-1209.79 |
-1190.51 |
-372.29 |
13:08 |
-1209.79 |
-1212.72 |
-375.30 |
13:07 |
-1209.79 |
-1199.59 |
-373.07 |
13:06 |
-1209.79 |
-1199.59 |
-373.83 |
13:05 |
-1209.79 |
-1199.59 |
-375.74 |
13:04 |
-1209.79 |
-1213.80 |
-383.52 |
13:03 |
-1209.79 |
-1205.69 |
-389.05 |
13:02 |
-1209.79 |
-1228.42 |
-414.72 |
13:01 |
-1236.00 |
-1302.10 |
-421.36 |
11:30 |
-1325.57 |
-1363.14 |
-439.13 |
11:29 |
-1325.57 |
-1363.14 |
-433.90 |
11:28 |
-1325.57 |
-1363.14 |
-434.91 |
11:27 |
-1325.57 |
-1359.88 |
-431.66 |
11:26 |
-1325.57 |
-1322.98 |
-428.39 |
11:25 |
-1296.26 |
-1322.98 |
-424.88 |
11:24 |
-1296.26 |
-1285.26 |
-423.70 |
11:23 |
-1296.26 |
-1299.47 |
-420.18 |
11:22 |
-1259.16 |
-1299.47 |
-419.67 |
11:21 |
-1259.16 |
-1289.94 |
-415.45 |
11:20 |
-1259.16 |
-1293.69 |
-413.86 |
11:19 |
-1259.16 |
-1285.09 |
-403.82 |
11:18 |
-1259.16 |
-1280.78 |
-414.03 |
11:17 |
-1254.82 |
-1289.51 |
-415.11 |
11:16 |
-1254.82 |
-1263.65 |
-408.44 |
11:15 |
-1254.82 |
-1266.31 |
-397.36 |
11:14 |
-1254.82 |
-1259.20 |
-387.71 |
11:13 |
-1254.82 |
-1272.97 |
-392.47 |
11:12 |
-1284.50 |
-1287.14 |
-388.07 |
11:11 |
-1260.71 |
-1287.14 |
-394.90 |
11:10 |
-1260.71 |
-1237.38 |
-366.01 |
11:09 |
-1260.71 |
-1211.93 |
-358.12 |
11:08 |
-1159.53 |
-1170.96 |
-310.41 |
11:07 |
-1159.53 |
-1177.46 |
-313.73 |
11:06 |
-1111.93 |
-1180.69 |
-290.50 |
11:05 |
-1135.58 |
-1161.48 |
-286.53 |
11:04 |
-1135.58 |
-1210.02 |
-280.60 |
11:03 |
-1135.58 |
-1206.26 |
-268.44 |
11:02 |
-1135.58 |
-1191.94 |
-265.88 |
11:01 |
-1135.58 |
-1195.67 |
-288.07 |
11:00 |
-1135.58 |
-1215.77 |
-281.76 |
10:59 |
-1135.58 |
-1204.61 |
-272.91 |
10:58 |
-1135.58 |
-1163.06 |
-268.76 |
10:57 |
-1135.58 |
-1170.15 |
-266.99 |
10:56 |
-1135.58 |
-1114.64 |
-261.80 |
10:55 |
-1135.58 |
-1095.73 |
-251.18 |
10:54 |
-1135.58 |
-1097.84 |
-246.23 |
10:53 |
-1135.58 |
-1093.36 |
-243.71 |
10:52 |
-1135.58 |
-1069.05 |
-262.16 |
10:51 |
-1135.58 |
-1069.05 |
-262.81 |
10:50 |
-1113.20 |
-1075.44 |
-269.50 |
10:49 |
-1113.20 |
-1099.53 |
-269.60 |
10:48 |
-1113.20 |
-1104.46 |
-267.56 |
10:47 |
-1085.23 |
-1089.69 |
-265.23 |
10:46 |
-1085.23 |
-1136.57 |
-266.11 |
10:45 |
-1085.23 |
-1150.93 |
-279.02 |
10:44 |
-1085.23 |
-1161.94 |
-284.86 |
10:43 |
-1085.23 |
-1161.58 |
-282.10 |
10:42 |
-1057.25 |
-1155.42 |
-252.75 |
10:41 |
-1057.25 |
-1163.79 |
-253.14 |
10:40 |
-1057.25 |
-1174.27 |
-254.72 |
10:39 |
-1057.25 |
-1174.27 |
-258.06 |
10:38 |
-1057.25 |
-1156.05 |
-262.91 |
10:37 |
-1057.25 |
-1161.05 |
-261.17 |
10:36 |
-1057.25 |
-1179.33 |
-266.18 |
10:35 |
-1057.25 |
-1165.55 |
-274.77 |
10:34 |
-1057.25 |
-1165.55 |
-270.20 |
10:33 |
-1057.25 |
-1149.00 |
-255.42 |
10:32 |
-1057.25 |
-1136.71 |
-233.10 |
10:31 |
-1057.25 |
-1134.48 |
-230.31 |
10:30 |
-1113.53 |
-1220.45 |
-253.49 |
10:29 |
-1113.53 |
-1211.11 |
-251.39 |
10:28 |
-1072.72 |
-1199.98 |
-248.55 |
10:27 |
-1072.72 |
-1184.20 |
-250.19 |
10:26 |
-1072.72 |
-1207.68 |
-259.70 |
10:25 |
-1072.72 |
-1227.64 |
-260.49 |
10:24 |
-1072.72 |
-1223.47 |
-260.22 |
10:23 |
-1035.72 |
-1218.44 |
-252.45 |
10:22 |
-1035.72 |
-1232.58 |
-237.64 |
10:21 |
-1035.72 |
-1227.30 |
-230.22 |
10:20 |
-1035.72 |
-1211.98 |
-212.36 |
10:19 |
-1035.72 |
-1191.91 |
-197.53 |
10:18 |
-1013.43 |
-1191.91 |
-196.92 |
10:17 |
-1013.43 |
-1202.23 |
-190.80 |
10:16 |
-1013.43 |
-1193.29 |
-183.05 |
10:15 |
-1013.43 |
-1219.20 |
-209.70 |
10:14 |
-1013.43 |
-1207.36 |
-205.31 |
10:13 |
-1013.43 |
-1211.25 |
-198.36 |
10:12 |
-1013.43 |
-1222.41 |
-189.91 |
10:11 |
-1043.25 |
-1224.20 |
-177.88 |
10:10 |
-1068.73 |
-1187.37 |
-169.43 |
10:09 |
-1068.73 |
-1191.91 |
-175.74 |
10:08 |
-1068.73 |
-1221.52 |
-181.57 |
10:07 |
-1068.73 |
-1242.92 |
-177.98 |
10:06 |
-1068.73 |
-1231.84 |
-181.06 |
10:05 |
-1068.73 |
-1270.09 |
-181.25 |
10:04 |
-1068.73 |
-1222.46 |
-167.39 |
10:03 |
-1068.73 |
-1137.29 |
-101.04 |
10:02 |
-1068.73 |
-1129.88 |
-95.05 |
10:01 |
-960.25 |
-1113.98 |
-92.81 |
10:00 |
-960.25 |
-1110.92 |
-105.25 |
09:59 |
-922.93 |
-1126.84 |
-108.40 |
09:58 |
-922.93 |
-1119.09 |
-103.08 |
09:57 |
-922.93 |
-1108.79 |
-111.75 |
09:56 |
-946.78 |
-1087.54 |
-90.30 |
09:55 |
-946.78 |
-1030.08 |
-112.06 |
09:54 |
-980.23 |
-968.05 |
-100.89 |
09:53 |
-980.23 |
-942.27 |
-92.64 |
09:52 |
-980.23 |
-960.88 |
-97.50 |
09:51 |
-955.49 |
-958.56 |
-105.64 |
09:50 |
-917.01 |
-988.25 |
-125.68 |
09:49 |
-949.71 |
-1009.08 |
-124.21 |
09:48 |
-949.71 |
-1030.43 |
-188.25 |
09:47 |
-949.71 |
-1039.29 |
-202.34 |
09:46 |
-949.71 |
-1045.10 |
-212.59 |
09:45 |
-875.46 |
-1052.51 |
-224.80 |
09:44 |
-899.24 |
-1016.77 |
-166.16 |
09:43 |
-949.21 |
-1042.18 |
-161.25 |
09:42 |
-949.21 |
-1008.99 |
-157.18 |
09:41 |
-949.21 |
-976.63 |
-191.75 |
09:40 |
-927.25 |
-922.14 |
-147.27 |
09:39 |
-869.89 |
-777.52 |
-157.73 |
09:38 |
-786.21 |
-791.95 |
-195.01 |
09:37 |
-786.21 |
-728.95 |
-186.87 |
09:36 |
-660.90 |
-582.68 |
-204.99 |
09:35 |
-660.90 |
-485.03 |
-179.07 |
09:34 |
-577.99 |
-409.75 |
-139.70 |
09:33 |
-479.42 |
-339.16 |
-136.16 |
09:32 |
-519.01 |
-343.72 |
-78.82 |
09:31 |
-316.93 |
-213.48 |
-71.69 |
09:30 |
74.71 |
15.30 |
-4.93 |
|
大单资金:-1467.28万元 |
成交额占比:-7.34% |
中单资金:-1937.63万元 |
成交额占比:-9.69% |
小单资金:-832.09万元 |
成交额占比:-4.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
3.72 |
-2.62% |
-3127.84 |
-4844.20 |
-1325.57 |
-10.23% |
-1363.14 |
-10.52% |
-439.13 |
-3.39% |
20241217 |
3.82 |
-2.55% |
1168.05 |
-4426.26 |
1041.93 |
3.03% |
973.93 |
2.83% |
-847.81 |
-2.46% |
20241216 |
3.92 |
-0.76% |
-3320.58 |
-13045.51 |
-521.06 |
-2.55% |
-2243.07 |
-11.00% |
-556.45 |
-2.73% |
20241213 |
3.95 |
-4.36% |
-10948.75 |
-18013.61 |
-5319.43 |
-15.33% |
-4099.79 |
-11.82% |
-1529.53 |
-4.41% |
20241212 |
4.13 |
3.77% |
3829.44 |
-10979.37 |
1279.93 |
2.58% |
2162.19 |
4.36% |
387.32 |
0.78% |
20241211 |
3.98 |
1.02% |
-2004.84 |
-12511.18 |
-907.63 |
-1.91% |
-918.95 |
-1.93% |
-178.26 |
-0.37% |
20241210 |
3.94 |
-4.83% |
-11880.12 |
-12086.47 |
-7577.32 |
-7.95% |
-3438.36 |
-3.61% |
-864.44 |
-0.91% |
20241209 |
4.14 |
10.11% |
-15581.12 |
-4688.82 |
-5489.16 |
-10.50% |
-6096.79 |
-11.66% |
-3995.17 |
-7.64% |
20241206 |
3.76 |
3.30% |
2384.74 |
2044.97 |
1714.81 |
11.28% |
447.81 |
2.95% |
222.12 |
1.46% |
20241205 |
3.64 |
1.11% |
-580.94 |
974.40 |
-251.88 |
-2.29% |
313.01 |
2.84% |
-642.07 |
-5.83% |
20241204 |
3.60 |
-2.44% |
-1420.51 |
1754.41 |
-482.92 |
-4.56% |
-408.99 |
-3.86% |
-528.60 |
-4.99% |
20241203 |
3.69 |
-0.54% |
-480.37 |
2020.12 |
-179.67 |
-1.66% |
-646.38 |
-5.99% |
345.68 |
3.20% |
20241202 |
3.71 |
4.51% |
1517.99 |
2065.88 |
1244.63 |
7.42% |
-136.30 |
-0.81% |
409.66 |
2.44% |
20241129 |
3.55 |
0.85% |
329.97 |
1441.65 |
644.24 |
6.93% |
-197.04 |
-2.12% |
-117.23 |
-1.26% |
20241128 |
3.52 |
2.03% |
903.84 |
-739.54 |
528.13 |
5.28% |
28.14 |
0.28% |
347.57 |
3.47% |
20241127 |
3.45 |
-0.58% |
-166.92 |
-1595.40 |
-217.21 |
-2.74% |
-60.69 |
-0.76% |
110.98 |
1.40% |
20241126 |
3.47 |
0.29% |
83.84 |
64.74 |
-133.91 |
-1.49% |
-132.07 |
-1.46% |
349.82 |
3.88% |
20241125 |
3.46 |
3.59% |
1158.91 |
-1149.49 |
620.40 |
6.15% |
44.46 |
0.44% |
494.05 |
4.90% |
20241122 |
3.34 |
-4.57% |
-2940.94 |
-2404.49 |
-1536.95 |
-13.59% |
-1467.42 |
-12.98% |
63.43 |
0.56% |
20241121 |
3.50 |
-0.57% |
-1450.44 |
-1738.08 |
-327.73 |
-2.46% |
-790.63 |
-5.94% |
-332.08 |
-2.49% |
20241120 |
3.52 |
3.53% |
1277.91 |
-2114.18 |
1442.93 |
7.12% |
16.26 |
0.08% |
-181.28 |
-0.89% |
20241119 |
3.40 |
5.59% |
-2262.29 |
-4411.17 |
-1348.14 |
-6.08% |
151.33 |
0.68% |
-1065.48 |
-4.81% |
20241118 |
3.22 |
-2.72% |
-1443.06 |
-2374.35 |
-634.60 |
-7.69% |
-473.77 |
-5.74% |
-334.69 |
-4.05% |
20241115 |
3.31 |
-3.50% |
-1386.41 |
-2661.03 |
-870.54 |
-10.08% |
-499.75 |
-5.78% |
-16.12 |
-0.19% |
20241114 |
3.43 |
-4.19% |
-1823.51 |
-3074.22 |
-703.83 |
-6.79% |
-1039.83 |
-10.03% |
-79.85 |
-0.77% |
20241113 |
3.58 |
-2.19% |
-2872.39 |
-608.43 |
-854.06 |
-4.64% |
-862.00 |
-4.68% |
-1156.33 |
-6.28% |
20241112 |
3.66 |
3.10% |
1717.94 |
239.30 |
688.68 |
2.13% |
1608.40 |
4.99% |
-579.14 |
-1.80% |
20241111 |
3.55 |
0.57% |
-1071.83 |
-625.70 |
-921.28 |
-9.16% |
-187.13 |
-1.86% |
36.58 |
0.36% |
20241108 |
3.53 |
0.00% |
-1668.33 |
808.98 |
-1283.73 |
-9.29% |
-485.62 |
-3.51% |
101.02 |
0.73% |
20241107 |
3.53 |
6.33% |
3206.29 |
1580.90 |
1761.96 |
9.97% |
1238.82 |
7.01% |
205.51 |
1.16% |
002370亚太药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002370亚太药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002370亚太药业 小单资金流向:成交单小于1万股或5万元。
如何看亚太药业[002370]资金流向的流入和流出呢?什么是亚太药业[002370]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
亚太药业[002370]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对亚太药业[002370]资金流向的计算方法不同,所以数据会有不一致的情况。
|