| 002365永安药业 今日实时资金流向 |
| 15:00 |
0.00 |
-224.26 |
-70.38 |
| 14:59 |
0.00 |
-229.31 |
-76.41 |
| 14:58 |
0.00 |
-229.31 |
-76.41 |
| 14:57 |
0.00 |
-229.31 |
-76.41 |
| 14:56 |
0.00 |
-229.31 |
-75.52 |
| 14:55 |
0.00 |
-229.31 |
-70.88 |
| 14:54 |
0.00 |
-238.44 |
-66.82 |
| 14:53 |
0.00 |
-238.44 |
-69.92 |
| 14:52 |
0.00 |
-226.15 |
-64.96 |
| 14:51 |
0.00 |
-226.15 |
-64.15 |
| 14:50 |
0.00 |
-217.05 |
-60.89 |
| 14:49 |
0.00 |
-233.35 |
-54.38 |
| 14:48 |
0.00 |
-238.64 |
-55.52 |
| 14:47 |
0.00 |
-257.47 |
-50.32 |
| 14:46 |
0.00 |
-257.47 |
-46.18 |
| 14:45 |
0.00 |
-267.89 |
-53.92 |
| 14:44 |
0.00 |
-260.97 |
-53.27 |
| 14:43 |
0.00 |
-260.97 |
-52.13 |
| 14:42 |
0.00 |
-260.97 |
-49.36 |
| 14:41 |
0.00 |
-260.97 |
-50.50 |
| 14:40 |
0.00 |
-252.83 |
-52.29 |
| 14:39 |
0.00 |
-252.83 |
-52.70 |
| 14:38 |
0.00 |
-252.83 |
-51.81 |
| 14:37 |
0.00 |
-252.83 |
-51.56 |
| 14:36 |
0.00 |
-252.83 |
-51.81 |
| 14:35 |
0.00 |
-244.70 |
-51.89 |
| 14:34 |
0.00 |
-244.70 |
-51.89 |
| 14:33 |
0.00 |
-244.70 |
-50.34 |
| 14:32 |
0.00 |
-244.70 |
-102.91 |
| 14:31 |
0.00 |
-244.70 |
-103.72 |
| 14:30 |
0.00 |
-244.70 |
-103.48 |
| 14:29 |
0.00 |
-244.70 |
-102.67 |
| 14:28 |
0.00 |
-244.70 |
-103.64 |
| 14:27 |
0.00 |
-244.70 |
-103.32 |
| 14:26 |
0.00 |
-244.70 |
-102.68 |
| 14:25 |
0.00 |
-244.70 |
-99.92 |
| 14:24 |
0.00 |
-244.70 |
-99.11 |
| 14:23 |
0.00 |
-244.70 |
-99.84 |
| 14:22 |
0.00 |
-244.70 |
-105.68 |
| 14:21 |
0.00 |
-244.70 |
-105.28 |
| 14:20 |
0.00 |
-244.70 |
-99.45 |
| 14:19 |
0.00 |
-244.70 |
-99.53 |
| 14:18 |
0.00 |
-244.70 |
-100.58 |
| 14:17 |
0.00 |
-244.70 |
-95.72 |
| 14:16 |
0.00 |
-244.70 |
-96.94 |
| 14:15 |
0.00 |
-244.70 |
-97.35 |
| 14:14 |
0.00 |
-236.61 |
-97.19 |
| 14:13 |
0.00 |
-236.61 |
-95.98 |
| 14:12 |
0.00 |
-229.64 |
-103.23 |
| 14:11 |
0.00 |
-229.64 |
-98.24 |
| 14:10 |
0.00 |
-229.64 |
-97.60 |
| 14:09 |
0.00 |
-229.64 |
-97.60 |
| 14:08 |
0.00 |
-229.64 |
-97.11 |
| 14:07 |
0.00 |
-229.64 |
-96.14 |
| 14:06 |
0.00 |
-229.64 |
-96.14 |
| 14:05 |
0.00 |
-229.64 |
-96.22 |
| 14:04 |
0.00 |
-229.64 |
-105.42 |
| 14:03 |
0.00 |
-222.10 |
-103.83 |
| 14:02 |
0.00 |
-222.10 |
-100.22 |
| 14:01 |
0.00 |
-222.10 |
-100.87 |
| 14:00 |
0.00 |
-222.10 |
-93.64 |
| 13:59 |
0.00 |
-222.10 |
-92.90 |
| 13:58 |
0.00 |
-222.10 |
-96.90 |
| 13:57 |
0.00 |
-222.10 |
-96.57 |
| 13:56 |
0.00 |
-222.10 |
-96.57 |
| 13:55 |
0.00 |
-222.10 |
-97.88 |
| 13:54 |
0.00 |
-222.10 |
-102.77 |
| 13:53 |
0.00 |
-222.10 |
-96.75 |
| 13:52 |
0.00 |
-222.10 |
-96.50 |
| 13:51 |
0.00 |
-228.05 |
-94.96 |
| 13:50 |
0.00 |
-228.05 |
-97.48 |
| 13:49 |
0.00 |
-228.05 |
-99.36 |
| 13:48 |
0.00 |
-228.05 |
-101.97 |
| 13:47 |
0.00 |
-228.05 |
-101.64 |
| 13:46 |
0.00 |
-228.05 |
-102.29 |
| 13:45 |
0.00 |
-228.05 |
-102.29 |
| 13:44 |
0.00 |
-228.05 |
-103.92 |
| 13:43 |
0.00 |
-228.05 |
-103.92 |
| 13:42 |
0.00 |
-228.05 |
-105.80 |
| 13:41 |
0.00 |
-228.05 |
-106.78 |
| 13:40 |
0.00 |
-228.05 |
-110.36 |
| 13:39 |
0.00 |
-228.05 |
-112.39 |
| 13:38 |
0.00 |
-228.05 |
-112.39 |
| 13:37 |
0.00 |
-228.05 |
-112.39 |
| 13:36 |
0.00 |
-228.05 |
-117.12 |
| 13:35 |
0.00 |
-228.05 |
-117.28 |
| 13:34 |
0.00 |
-228.05 |
-121.27 |
| 13:33 |
0.00 |
-228.05 |
-121.92 |
| 13:32 |
0.00 |
-228.05 |
-123.30 |
| 13:31 |
0.00 |
-228.05 |
-130.70 |
| 13:30 |
0.00 |
-228.05 |
-130.70 |
| 13:29 |
0.00 |
-228.05 |
-131.52 |
| 13:28 |
0.00 |
-228.05 |
-120.85 |
| 13:27 |
0.00 |
-228.05 |
-121.58 |
| 13:26 |
0.00 |
-228.05 |
-118.57 |
| 13:25 |
0.00 |
-228.05 |
-118.16 |
| 13:24 |
0.00 |
-228.05 |
-117.75 |
| 13:23 |
0.00 |
-228.05 |
-119.87 |
| 13:22 |
0.00 |
-228.05 |
-120.93 |
| 13:21 |
0.00 |
-228.05 |
-121.18 |
| 13:20 |
0.00 |
-228.05 |
-132.60 |
| 13:19 |
0.00 |
-228.05 |
-135.69 |
| 13:18 |
0.00 |
-228.05 |
-127.79 |
| 13:17 |
0.00 |
-228.05 |
-127.71 |
| 13:16 |
0.00 |
-228.05 |
-128.28 |
| 13:15 |
0.00 |
-228.05 |
-130.97 |
| 13:14 |
0.00 |
-228.05 |
-142.54 |
| 13:13 |
0.00 |
-228.05 |
-156.46 |
| 13:12 |
0.00 |
-228.05 |
-158.01 |
| 13:11 |
0.00 |
-228.05 |
-175.79 |
| 13:10 |
0.00 |
-228.05 |
-175.71 |
| 13:09 |
0.00 |
-228.05 |
-174.82 |
| 13:08 |
0.00 |
-228.05 |
-176.36 |
| 13:07 |
0.00 |
-228.05 |
-178.39 |
| 13:06 |
0.00 |
-228.05 |
-177.01 |
| 13:05 |
0.00 |
-228.05 |
-175.72 |
| 13:04 |
0.00 |
-228.05 |
-173.69 |
| 13:03 |
0.00 |
-228.05 |
-173.77 |
| 13:02 |
0.00 |
-228.05 |
-169.40 |
| 13:01 |
0.00 |
-228.05 |
-176.78 |
| 11:30 |
0.00 |
-228.05 |
-185.97 |
| 11:29 |
0.00 |
-228.05 |
-184.44 |
| 11:28 |
0.00 |
-228.05 |
-184.68 |
| 11:27 |
0.00 |
-228.05 |
-183.71 |
| 11:26 |
0.00 |
-228.05 |
-180.64 |
| 11:25 |
0.00 |
-228.05 |
-171.54 |
| 11:24 |
0.00 |
-228.05 |
-168.95 |
| 11:23 |
0.00 |
-228.05 |
-172.19 |
| 11:22 |
0.00 |
-228.05 |
-173.32 |
| 11:21 |
0.00 |
-228.05 |
-177.37 |
| 11:20 |
0.00 |
-228.05 |
-177.37 |
| 11:19 |
0.00 |
-228.05 |
-177.37 |
| 11:18 |
0.00 |
-228.05 |
-176.97 |
| 11:17 |
0.00 |
-228.05 |
-176.97 |
| 11:16 |
0.00 |
-228.05 |
-173.41 |
| 11:15 |
0.00 |
-228.05 |
-173.97 |
| 11:14 |
0.00 |
-208.09 |
-163.93 |
| 11:13 |
0.00 |
-208.09 |
-168.63 |
| 11:12 |
0.00 |
-215.72 |
-176.02 |
| 11:11 |
0.00 |
-215.72 |
-175.69 |
| 11:10 |
0.00 |
-215.72 |
-177.23 |
| 11:09 |
0.00 |
-215.72 |
-176.26 |
| 11:08 |
0.00 |
-215.72 |
-176.18 |
| 11:07 |
0.00 |
-215.72 |
-178.29 |
| 11:06 |
0.00 |
-215.72 |
-183.24 |
| 11:05 |
0.00 |
-210.20 |
-182.76 |
| 11:04 |
0.00 |
-215.22 |
-183.57 |
| 11:03 |
0.00 |
-226.70 |
-225.66 |
| 11:02 |
0.00 |
-209.26 |
-233.10 |
| 11:01 |
0.00 |
-209.26 |
-236.09 |
| 11:00 |
0.00 |
-209.26 |
-238.27 |
| 10:59 |
0.00 |
-209.26 |
-237.79 |
| 10:58 |
0.00 |
-209.26 |
-239.48 |
| 10:57 |
0.00 |
-209.26 |
-237.95 |
| 10:56 |
0.00 |
-209.26 |
-237.63 |
| 10:55 |
0.00 |
-209.26 |
-235.05 |
| 10:54 |
0.00 |
-209.26 |
-237.79 |
| 10:53 |
0.00 |
-209.26 |
-245.54 |
| 10:52 |
0.00 |
-201.92 |
-220.91 |
| 10:51 |
0.00 |
-193.84 |
-221.96 |
| 10:50 |
0.00 |
-193.84 |
-233.44 |
| 10:49 |
0.00 |
-193.84 |
-241.19 |
| 10:48 |
0.00 |
-193.84 |
-225.20 |
| 10:47 |
0.00 |
-193.84 |
-220.67 |
| 10:46 |
0.00 |
-193.84 |
-220.03 |
| 10:45 |
0.00 |
-177.64 |
-207.08 |
| 10:44 |
0.00 |
-167.26 |
-170.91 |
| 10:43 |
0.00 |
-167.26 |
-143.88 |
| 10:42 |
0.00 |
-167.26 |
-141.68 |
| 10:41 |
0.00 |
-167.26 |
-137.70 |
| 10:40 |
0.00 |
-167.26 |
-137.86 |
| 10:39 |
0.00 |
-172.71 |
-125.18 |
| 10:38 |
0.00 |
-166.44 |
-96.05 |
| 10:37 |
0.00 |
-166.44 |
-92.95 |
| 10:36 |
0.00 |
-151.93 |
-91.89 |
| 10:35 |
0.00 |
-148.67 |
-67.50 |
| 10:34 |
0.00 |
-148.67 |
-71.74 |
| 10:33 |
0.00 |
-141.99 |
-61.39 |
| 10:32 |
0.00 |
-136.04 |
-56.09 |
| 10:31 |
0.00 |
-107.81 |
-42.61 |
| 10:30 |
0.00 |
-107.81 |
-42.29 |
| 10:29 |
0.00 |
-107.81 |
-45.15 |
| 10:28 |
0.00 |
-107.81 |
-45.07 |
| 10:27 |
0.00 |
-107.81 |
-45.40 |
| 10:26 |
0.00 |
-107.81 |
-44.99 |
| 10:25 |
0.00 |
-107.81 |
-46.95 |
| 10:24 |
0.00 |
-101.68 |
-42.62 |
| 10:23 |
0.00 |
-101.68 |
-39.84 |
| 10:22 |
0.00 |
-109.89 |
-37.21 |
| 10:21 |
0.00 |
-109.89 |
-36.96 |
| 10:20 |
0.00 |
-118.10 |
-36.14 |
| 10:19 |
0.00 |
-118.10 |
-37.87 |
| 10:18 |
0.00 |
-118.10 |
-43.61 |
| 10:17 |
0.00 |
-118.10 |
-43.52 |
| 10:16 |
0.00 |
-129.25 |
-42.54 |
| 10:15 |
0.00 |
-129.25 |
-35.75 |
| 10:14 |
0.00 |
-129.25 |
-43.03 |
| 10:13 |
0.00 |
-129.25 |
-43.20 |
| 10:12 |
0.00 |
-129.25 |
-45.57 |
| 10:11 |
0.00 |
-129.25 |
-44.88 |
| 10:10 |
0.00 |
-129.25 |
-42.67 |
| 10:09 |
0.00 |
-129.25 |
-32.12 |
| 10:08 |
0.00 |
-114.61 |
-17.39 |
| 10:07 |
0.00 |
-114.61 |
-21.32 |
| 10:06 |
0.00 |
-114.61 |
-25.40 |
| 10:05 |
0.00 |
-85.51 |
-19.54 |
| 10:04 |
0.00 |
-85.51 |
-15.14 |
| 10:03 |
0.00 |
-85.51 |
-15.46 |
| 10:02 |
0.00 |
-79.15 |
-10.00 |
| 10:01 |
0.00 |
-79.15 |
-6.90 |
| 10:00 |
0.00 |
-75.48 |
-7.31 |
| 09:59 |
0.00 |
-75.48 |
11.78 |
| 09:58 |
0.00 |
-75.48 |
4.92 |
| 09:57 |
0.00 |
-75.48 |
2.46 |
| 09:56 |
0.00 |
-75.48 |
4.01 |
| 09:55 |
0.00 |
-75.48 |
8.51 |
| 09:54 |
0.00 |
-75.48 |
11.95 |
| 09:53 |
0.00 |
-75.48 |
-2.19 |
| 09:52 |
0.00 |
-68.31 |
-12.80 |
| 09:51 |
0.00 |
-68.31 |
-6.61 |
| 09:50 |
0.00 |
-68.31 |
-4.82 |
| 09:49 |
0.00 |
-68.31 |
-16.07 |
| 09:48 |
0.00 |
-57.72 |
-14.77 |
| 09:47 |
0.00 |
-60.48 |
-15.01 |
| 09:46 |
0.00 |
-60.48 |
-19.98 |
| 09:45 |
0.00 |
-60.48 |
-16.49 |
| 09:44 |
0.00 |
-59.19 |
-29.43 |
| 09:43 |
0.00 |
-59.19 |
0.34 |
| 09:42 |
0.00 |
-13.64 |
26.81 |
| 09:41 |
0.00 |
-13.64 |
26.88 |
| 09:40 |
0.00 |
-13.64 |
31.46 |
| 09:39 |
0.00 |
-13.64 |
36.79 |
| 09:38 |
0.00 |
-13.64 |
44.35 |
| 09:37 |
0.00 |
-6.23 |
45.08 |
| 09:36 |
0.00 |
-6.23 |
38.90 |
| 09:35 |
0.00 |
-7.48 |
23.70 |
| 09:34 |
0.00 |
-7.48 |
24.02 |
| 09:33 |
0.00 |
-7.48 |
16.54 |
| 09:32 |
0.00 |
-18.03 |
10.24 |
| 09:31 |
0.00 |
-18.69 |
-3.56 |
| 09:30 |
0.00 |
0.00 |
-0.90 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：-224.26万元 |
成交额占比：-9.13% |
| 小单资金：-70.38万元 |
成交额占比：-2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241224 |
8.15 |
0.00% |
-294.64 |
78.07 |
0.00 |
0.00% |
-224.26 |
-9.13% |
-70.38 |
-2.86% |
| 20241223 |
8.15 |
-5.23% |
-1449.07 |
-165.76 |
-60.63 |
-1.29% |
-222.15 |
-4.72% |
-1166.29 |
-24.80% |
| 20241220 |
8.60 |
1.78% |
117.50 |
-122.88 |
0.82 |
0.03% |
25.05 |
0.80% |
91.63 |
2.92% |
| 20241219 |
8.45 |
0.24% |
106.91 |
-51.72 |
46.23 |
1.74% |
-1.12 |
-0.04% |
61.80 |
2.33% |
| 20241218 |
8.43 |
0.12% |
218.76 |
223.23 |
91.65 |
3.04% |
-6.10 |
-0.20% |
133.21 |
4.41% |
| 20241217 |
8.42 |
-4.86% |
-1170.13 |
131.58 |
-243.83 |
-4.31% |
-329.01 |
-5.82% |
-597.29 |
-10.57% |
| 20241216 |
8.85 |
-0.23% |
-270.14 |
360.32 |
-17.75 |
-0.56% |
-275.30 |
-8.64% |
22.91 |
0.72% |
| 20241213 |
8.87 |
-1.77% |
-471.89 |
377.34 |
71.98 |
1.22% |
-122.76 |
-2.08% |
-421.11 |
-7.13% |
| 20241212 |
9.03 |
2.85% |
1727.74 |
294.02 |
321.18 |
4.18% |
847.65 |
11.04% |
558.91 |
7.28% |
| 20241211 |
8.78 |
0.46% |
447.09 |
8.04 |
0.00 |
0.00% |
77.18 |
2.89% |
369.91 |
13.85% |
| 20241210 |
8.74 |
-0.46% |
-743.51 |
24.50 |
-15.09 |
-0.45% |
-316.10 |
-9.35% |
-412.32 |
-12.20% |
| 20241209 |
8.78 |
0.57% |
-316.64 |
254.82 |
-0.73 |
-0.03% |
-191.30 |
-6.60% |
-124.61 |
-4.30% |
| 20241206 |
8.73 |
1.16% |
296.63 |
383.15 |
-11.34 |
-0.37% |
252.87 |
8.18% |
55.10 |
1.78% |
| 20241205 |
8.63 |
0.00% |
184.37 |
410.93 |
35.20 |
1.04% |
-133.32 |
-3.93% |
282.49 |
8.33% |
| 20241204 |
8.63 |
-2.27% |
-757.68 |
867.18 |
16.46 |
0.53% |
-260.55 |
-8.40% |
-513.59 |
-16.56% |
| 20241203 |
8.83 |
0.34% |
-220.91 |
928.13 |
215.23 |
6.04% |
-329.96 |
-9.26% |
-106.18 |
-2.98% |
| 20241202 |
8.80 |
0.34% |
383.28 |
604.37 |
127.60 |
3.42% |
179.17 |
4.80% |
76.51 |
2.05% |
| 20241129 |
8.77 |
0.23% |
-371.14 |
738.12 |
16.44 |
0.33% |
34.54 |
0.70% |
-422.12 |
-8.53% |
| 20241128 |
8.75 |
1.74% |
869.85 |
631.03 |
491.45 |
9.13% |
173.74 |
3.23% |
204.66 |
3.80% |
| 20241127 |
8.60 |
0.47% |
236.56 |
565.11 |
77.41 |
1.98% |
77.59 |
1.98% |
81.56 |
2.08% |
| 20241126 |
8.56 |
-0.70% |
-385.55 |
1061.88 |
-108.53 |
-2.88% |
-173.24 |
-4.59% |
-103.78 |
-2.75% |
| 20241125 |
8.62 |
4.11% |
526.74 |
1128.76 |
261.35 |
5.28% |
156.23 |
3.15% |
109.16 |
2.20% |
| 20241122 |
8.28 |
-4.06% |
-1015.35 |
764.23 |
-90.65 |
-2.20% |
-469.27 |
-11.40% |
-455.43 |
-11.07% |
| 20241121 |
8.63 |
1.41% |
744.48 |
628.73 |
425.53 |
6.57% |
342.32 |
5.29% |
-23.37 |
-0.36% |
| 20241120 |
8.51 |
3.91% |
1211.95 |
253.07 |
574.18 |
10.49% |
308.09 |
5.63% |
329.68 |
6.02% |
| 20241119 |
8.19 |
2.25% |
150.90 |
-449.57 |
-41.65 |
-1.36% |
134.38 |
4.40% |
58.17 |
1.90% |
| 20241118 |
8.01 |
-1.11% |
-634.50 |
-760.50 |
-103.18 |
-2.35% |
-355.55 |
-8.11% |
-175.77 |
-4.01% |
| 20241115 |
8.10 |
-0.98% |
-372.49 |
-538.22 |
-226.15 |
-6.29% |
-113.99 |
-3.17% |
-32.35 |
-0.90% |
| 20241114 |
8.18 |
-3.20% |
-619.94 |
-265.88 |
49.87 |
1.21% |
-506.04 |
-12.28% |
-163.77 |
-3.98% |
| 20241113 |
8.45 |
-0.12% |
-773.64 |
-151.94 |
-128.46 |
-2.87% |
-399.09 |
-8.92% |
-246.09 |
-5.50% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
