002365永安药业 今日实时资金流向 |
15:00 |
-2802.32 |
-1047.98 |
0.00 |
14:59 |
-2802.32 |
-1084.29 |
0.00 |
14:58 |
-2802.32 |
-1084.29 |
0.00 |
14:57 |
-2802.32 |
-1084.29 |
0.00 |
14:56 |
-2802.32 |
-1146.93 |
0.00 |
14:55 |
-2802.32 |
-1157.71 |
0.00 |
14:54 |
-2802.32 |
-1157.71 |
0.00 |
14:53 |
-2802.32 |
-1157.71 |
0.00 |
14:52 |
-2802.32 |
-1157.71 |
0.00 |
14:51 |
-2802.32 |
-1171.08 |
0.00 |
14:50 |
-2802.32 |
-1171.08 |
0.00 |
14:49 |
-2802.32 |
-1202.40 |
0.00 |
14:48 |
-2802.32 |
-1202.40 |
0.00 |
14:47 |
-2802.32 |
-1202.40 |
0.00 |
14:46 |
-2802.32 |
-1212.37 |
0.00 |
14:45 |
-2802.32 |
-1212.37 |
0.00 |
14:44 |
-2835.84 |
-1231.92 |
0.00 |
14:43 |
-2869.35 |
-1231.92 |
0.00 |
14:42 |
-2869.35 |
-1260.85 |
0.00 |
14:41 |
-2869.35 |
-1276.01 |
0.00 |
14:40 |
-2869.35 |
-1301.95 |
0.00 |
14:39 |
-2869.35 |
-1311.52 |
0.00 |
14:38 |
-2869.35 |
-1331.47 |
0.00 |
14:37 |
-2869.35 |
-1331.47 |
0.00 |
14:36 |
-2869.35 |
-1331.47 |
0.00 |
14:35 |
-2869.35 |
-1343.44 |
0.00 |
14:34 |
-2869.35 |
-1349.63 |
0.00 |
14:33 |
-2869.35 |
-1356.61 |
0.00 |
14:32 |
-2869.35 |
-1356.61 |
0.00 |
14:31 |
-2869.35 |
-1356.61 |
0.00 |
14:30 |
-2869.35 |
-1370.58 |
0.00 |
14:29 |
-2869.35 |
-1370.58 |
0.00 |
14:28 |
-2869.35 |
-1377.16 |
0.00 |
14:27 |
-2869.35 |
-1377.16 |
0.00 |
14:26 |
-2869.35 |
-1377.16 |
0.00 |
14:25 |
-2869.35 |
-1377.16 |
0.00 |
14:24 |
-2869.35 |
-1386.14 |
0.00 |
14:23 |
-2869.35 |
-1393.32 |
0.00 |
14:22 |
-2869.35 |
-1393.32 |
0.00 |
14:21 |
-2869.35 |
-1393.32 |
0.00 |
14:20 |
-2869.35 |
-1393.32 |
0.00 |
14:19 |
-2905.26 |
-1393.32 |
0.00 |
14:18 |
-2905.26 |
-1406.29 |
0.00 |
14:17 |
-2905.26 |
-1406.29 |
0.00 |
14:16 |
-2905.26 |
-1440.20 |
0.00 |
14:15 |
-2905.26 |
-1440.20 |
0.00 |
14:14 |
-2905.26 |
-1440.20 |
0.00 |
14:13 |
-2905.26 |
-1440.20 |
0.00 |
14:12 |
-2905.26 |
-1440.20 |
0.00 |
14:11 |
-2905.26 |
-1440.20 |
0.00 |
14:10 |
-2905.26 |
-1440.20 |
0.00 |
14:09 |
-2905.26 |
-1450.18 |
0.00 |
14:08 |
-2905.26 |
-1450.18 |
0.00 |
14:07 |
-2905.26 |
-1450.18 |
0.00 |
14:06 |
-2905.26 |
-1450.18 |
0.00 |
14:05 |
-2905.26 |
-1450.18 |
0.00 |
14:04 |
-2905.26 |
-1458.16 |
0.00 |
14:03 |
-2905.26 |
-1458.16 |
0.00 |
14:02 |
-2905.26 |
-1458.16 |
0.00 |
14:01 |
-2905.26 |
-1458.16 |
0.00 |
14:00 |
-2946.96 |
-1458.16 |
0.00 |
13:59 |
-2986.86 |
-1458.16 |
0.00 |
13:58 |
-2986.86 |
-1458.16 |
0.00 |
13:57 |
-2986.86 |
-1478.11 |
0.00 |
13:56 |
-2986.86 |
-1478.11 |
0.00 |
13:55 |
-2986.86 |
-1478.11 |
0.00 |
13:54 |
-2986.86 |
-1478.11 |
0.00 |
13:53 |
-2986.86 |
-1478.11 |
0.00 |
13:52 |
-2986.86 |
-1478.11 |
0.00 |
13:51 |
-2986.86 |
-1486.09 |
0.00 |
13:50 |
-2986.86 |
-1486.09 |
0.00 |
13:49 |
-2986.86 |
-1486.09 |
0.00 |
13:48 |
-2986.86 |
-1486.09 |
0.00 |
13:47 |
-2986.86 |
-1500.05 |
0.00 |
13:46 |
-2986.86 |
-1505.64 |
0.00 |
13:45 |
-2986.86 |
-1511.83 |
0.00 |
13:44 |
-2986.86 |
-1532.17 |
0.00 |
13:43 |
-2986.86 |
-1542.15 |
0.00 |
13:42 |
-2986.86 |
-1542.15 |
0.00 |
13:41 |
-2986.86 |
-1542.15 |
0.00 |
13:40 |
-2986.86 |
-1542.15 |
0.00 |
13:39 |
-2986.86 |
-1542.15 |
0.00 |
13:38 |
-2986.86 |
-1542.15 |
0.00 |
13:37 |
-2986.86 |
-1542.15 |
0.00 |
13:36 |
-2986.86 |
-1542.15 |
0.00 |
13:35 |
-2986.86 |
-1548.13 |
0.00 |
13:34 |
-2986.86 |
-1558.11 |
0.00 |
13:33 |
-2986.86 |
-1564.10 |
0.00 |
13:32 |
-2986.86 |
-1564.10 |
0.00 |
13:31 |
-2986.86 |
-1572.28 |
0.00 |
13:30 |
-2986.86 |
-1572.28 |
0.00 |
13:29 |
-2986.86 |
-1572.28 |
0.00 |
13:28 |
-2986.86 |
-1572.28 |
0.00 |
13:27 |
-2986.86 |
-1572.28 |
0.00 |
13:26 |
-2986.86 |
-1592.22 |
0.00 |
13:25 |
-2986.86 |
-1598.21 |
0.00 |
13:24 |
-2986.86 |
-1598.21 |
0.00 |
13:23 |
-2986.86 |
-1598.21 |
0.00 |
13:22 |
-2986.86 |
-1598.21 |
0.00 |
13:21 |
-2986.86 |
-1603.40 |
0.00 |
13:20 |
-2986.86 |
-1609.38 |
0.00 |
13:19 |
-2986.86 |
-1619.36 |
0.00 |
13:18 |
-3026.36 |
-1648.88 |
0.00 |
13:17 |
-3026.36 |
-1658.86 |
0.00 |
13:16 |
-3026.36 |
-1658.86 |
0.00 |
13:15 |
-3061.27 |
-1690.98 |
0.00 |
13:14 |
-3061.27 |
-1718.91 |
0.00 |
13:13 |
-3061.27 |
-1718.91 |
0.00 |
13:12 |
-3061.27 |
-1718.91 |
0.00 |
13:11 |
-3061.27 |
-1738.86 |
0.00 |
13:10 |
-3061.27 |
-1758.81 |
0.00 |
13:09 |
-3061.27 |
-1775.77 |
0.00 |
13:08 |
-3061.27 |
-1798.51 |
0.00 |
13:07 |
-3061.27 |
-1804.49 |
0.00 |
13:06 |
-3061.27 |
-1824.24 |
0.00 |
13:05 |
-3061.27 |
-1835.82 |
0.00 |
13:04 |
-3101.17 |
-1861.75 |
0.00 |
13:03 |
-3101.17 |
-1867.74 |
0.00 |
13:02 |
-3101.17 |
-1873.32 |
0.00 |
13:01 |
-3101.17 |
-1881.70 |
0.00 |
11:30 |
-3222.27 |
-1985.04 |
0.00 |
11:29 |
-3222.27 |
-2000.01 |
0.00 |
11:28 |
-3252.79 |
-2000.01 |
0.00 |
11:27 |
-3252.79 |
-2020.56 |
0.00 |
11:26 |
-3252.79 |
-2041.70 |
0.00 |
11:25 |
-3252.79 |
-2054.47 |
0.00 |
11:24 |
-3252.79 |
-2070.83 |
0.00 |
11:23 |
-3252.79 |
-2080.80 |
0.00 |
11:22 |
-3293.29 |
-2131.08 |
0.00 |
11:21 |
-3293.29 |
-2151.03 |
0.00 |
11:20 |
-3293.29 |
-2168.39 |
0.00 |
11:19 |
-3293.29 |
-2168.39 |
0.00 |
11:18 |
-3293.29 |
-2233.22 |
0.00 |
11:17 |
-3293.29 |
-2337.17 |
0.00 |
11:16 |
-3293.29 |
-2435.92 |
0.00 |
11:15 |
-3293.29 |
-2459.86 |
0.00 |
11:14 |
-3125.51 |
-2397.82 |
0.00 |
11:13 |
-2985.66 |
-2405.43 |
0.00 |
11:12 |
-3135.48 |
-2800.76 |
0.00 |
11:11 |
-3635.83 |
-3564.86 |
0.00 |
11:10 |
-3964.01 |
-3647.85 |
0.00 |
11:09 |
-3964.01 |
-3678.97 |
0.00 |
11:08 |
-4099.67 |
-3721.27 |
0.00 |
11:07 |
-4012.09 |
-3642.87 |
0.00 |
11:06 |
-3489.16 |
-3365.01 |
0.00 |
11:05 |
-3455.39 |
-3359.03 |
0.00 |
11:04 |
-3412.23 |
-3296.03 |
0.00 |
11:03 |
-3420.64 |
-3192.10 |
0.00 |
11:02 |
-3380.58 |
-3206.14 |
0.00 |
11:01 |
-3380.58 |
-3181.71 |
0.00 |
11:00 |
-3365.97 |
-3193.13 |
0.00 |
10:59 |
-3399.37 |
-3098.27 |
0.00 |
10:58 |
-3312.86 |
-3123.69 |
0.00 |
10:57 |
-3407.49 |
-3098.10 |
0.00 |
10:56 |
-3407.49 |
-3094.09 |
0.00 |
10:55 |
-3407.49 |
-3131.23 |
0.00 |
10:54 |
-3407.49 |
-3071.01 |
0.00 |
10:53 |
-3480.12 |
-3091.82 |
0.00 |
10:52 |
-3695.84 |
-3127.13 |
0.00 |
10:51 |
-3915.06 |
-3087.97 |
0.00 |
10:50 |
-3915.06 |
-2999.35 |
0.00 |
10:49 |
-3820.70 |
-2845.16 |
0.00 |
10:48 |
-3832.95 |
-2679.17 |
0.00 |
10:47 |
-3634.28 |
-2526.36 |
0.00 |
10:46 |
-1607.74 |
-2523.47 |
0.00 |
10:45 |
-1247.83 |
-2332.56 |
0.00 |
10:44 |
-1112.23 |
-2196.71 |
0.00 |
10:43 |
-1112.23 |
-2064.75 |
0.00 |
10:42 |
-1048.64 |
-2090.24 |
0.00 |
10:41 |
-968.21 |
-2125.78 |
0.00 |
10:40 |
-968.21 |
-2156.90 |
0.00 |
10:39 |
-941.84 |
-2173.59 |
0.00 |
10:38 |
-979.13 |
-2115.11 |
0.00 |
10:37 |
-903.93 |
-2052.32 |
0.00 |
10:36 |
-835.91 |
-2038.62 |
0.00 |
10:35 |
-655.71 |
-1806.86 |
0.00 |
10:34 |
-434.16 |
-1558.84 |
0.00 |
10:33 |
-360.01 |
-1524.52 |
0.00 |
10:32 |
-126.34 |
-1519.61 |
0.00 |
10:31 |
319.35 |
-1361.07 |
0.00 |
10:30 |
319.35 |
-1264.86 |
0.00 |
10:29 |
319.35 |
-1314.65 |
0.00 |
10:28 |
349.42 |
-1318.06 |
0.00 |
10:27 |
349.42 |
-1340.27 |
0.00 |
10:26 |
440.05 |
-1360.02 |
0.00 |
10:25 |
522.08 |
-1306.85 |
0.00 |
10:24 |
522.08 |
-1322.31 |
0.00 |
10:23 |
612.20 |
-1251.83 |
0.00 |
10:22 |
612.20 |
-1169.59 |
0.00 |
10:21 |
612.20 |
-1191.65 |
0.00 |
10:20 |
612.20 |
-1303.74 |
0.00 |
10:19 |
571.44 |
-1315.45 |
0.00 |
10:18 |
571.44 |
-1260.16 |
0.00 |
10:17 |
651.03 |
-1232.14 |
0.00 |
10:16 |
741.72 |
-1185.53 |
0.00 |
10:15 |
741.72 |
-1063.53 |
0.00 |
10:14 |
669.49 |
-1047.95 |
0.00 |
10:13 |
631.34 |
-1103.96 |
0.00 |
10:12 |
666.41 |
-1219.65 |
0.00 |
10:11 |
1170.27 |
-1060.10 |
0.00 |
10:10 |
1332.92 |
-890.98 |
0.00 |
10:09 |
1315.85 |
-940.15 |
0.00 |
10:08 |
1436.46 |
-908.09 |
0.00 |
10:07 |
1484.58 |
-744.68 |
0.00 |
10:06 |
1582.69 |
-696.21 |
0.00 |
10:05 |
1531.55 |
-655.07 |
0.00 |
10:04 |
1418.75 |
-609.09 |
0.00 |
10:03 |
1485.39 |
-523.05 |
0.00 |
10:02 |
1555.19 |
-567.57 |
0.00 |
10:01 |
1490.72 |
-499.04 |
0.00 |
10:00 |
1595.17 |
-451.74 |
0.00 |
09:59 |
1595.17 |
-390.69 |
0.00 |
09:58 |
1592.50 |
-332.14 |
0.00 |
09:57 |
1603.07 |
-227.98 |
0.00 |
09:56 |
1563.24 |
-198.86 |
0.00 |
09:55 |
1672.18 |
-108.25 |
0.00 |
09:54 |
1752.21 |
38.38 |
0.00 |
09:53 |
1688.36 |
122.14 |
0.00 |
09:52 |
1726.08 |
139.89 |
0.00 |
09:51 |
1735.32 |
165.91 |
0.00 |
09:50 |
1850.25 |
122.68 |
0.00 |
09:49 |
1869.73 |
124.84 |
0.00 |
09:48 |
1909.25 |
92.23 |
0.00 |
09:47 |
1855.00 |
195.85 |
0.00 |
09:46 |
1876.37 |
121.61 |
0.00 |
09:45 |
1821.06 |
138.44 |
0.00 |
09:44 |
1622.86 |
92.03 |
0.00 |
09:43 |
1689.05 |
212.05 |
0.00 |
09:42 |
1697.52 |
105.83 |
0.00 |
09:41 |
1627.92 |
106.82 |
0.00 |
09:40 |
1677.39 |
10.20 |
0.00 |
09:39 |
1792.15 |
-135.81 |
0.00 |
09:38 |
1798.01 |
-29.38 |
0.00 |
09:37 |
1526.14 |
79.55 |
0.00 |
09:36 |
1345.37 |
455.32 |
0.00 |
09:35 |
1418.88 |
321.80 |
0.00 |
09:34 |
1822.68 |
413.54 |
0.00 |
09:33 |
1623.10 |
301.27 |
0.00 |
09:32 |
1896.93 |
-57.93 |
0.00 |
09:31 |
2432.47 |
178.95 |
0.00 |
09:30 |
2667.66 |
1006.96 |
0.00 |
|
大单资金:-2802.32万元 |
成交额占比:-2.62% |
中单资金:-1047.98万元 |
成交额占比:-0.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
20250523 |
20.36 |
9.99% |
-8687.11 |
-19462.68 |
-10025.49 |
-5.84% |
-2589.43 |
-1.51% |
3927.81 |
2.29% |
20250522 |
18.51 |
9.98% |
-2528.30 |
-6348.34 |
1285.51 |
0.91% |
-4633.13 |
-3.27% |
819.32 |
0.58% |
20250521 |
16.83 |
10.00% |
-21091.66 |
-13095.88 |
-1821.79 |
-1.45% |
-9530.35 |
-7.60% |
-9739.52 |
-7.76% |
20250520 |
15.30 |
-0.71% |
-9991.94 |
-4332.59 |
-9267.65 |
-6.54% |
-6077.95 |
-4.29% |
5353.66 |
3.78% |
20250519 |
15.41 |
9.99% |
-16911.59 |
4421.13 |
366.74 |
0.48% |
-8863.04 |
-11.56% |
-8415.29 |
-10.97% |
20250516 |
14.01 |
2.64% |
4000.93 |
8594.35 |
3088.85 |
2.66% |
1398.32 |
1.20% |
-486.24 |
-0.42% |
20250515 |
13.65 |
9.99% |
-14093.26 |
-1653.64 |
-5462.03 |
-5.50% |
-6400.10 |
-6.44% |
-2231.13 |
-2.25% |
20250514 |
12.41 |
10.02% |
5920.94 |
3671.07 |
6941.50 |
12.71% |
528.76 |
0.97% |
-1549.32 |
-2.84% |
20250513 |
11.28 |
2.17% |
-2204.79 |
424.18 |
-513.93 |
-1.18% |
-1327.81 |
-3.04% |
-363.05 |
-0.83% |
20250512 |
11.04 |
4.05% |
2907.43 |
1505.17 |
4539.96 |
8.96% |
-1105.58 |
-2.18% |
-526.95 |
-1.04% |
20250509 |
10.61 |
-10.01% |
-11062.05 |
467.94 |
-7159.14 |
-10.15% |
-5054.20 |
-7.16% |
1151.29 |
1.63% |
20250508 |
11.79 |
-2.16% |
-4272.20 |
2435.90 |
-137.32 |
-0.19% |
-3738.12 |
-5.13% |
-396.76 |
-0.54% |
20250507 |
12.05 |
3.70% |
-1617.40 |
2619.79 |
3694.61 |
3.64% |
-1888.84 |
-1.86% |
-3423.17 |
-3.37% |
20250506 |
11.62 |
-9.99% |
3829.95 |
-18547.96 |
567.06 |
14.81% |
1222.77 |
31.93% |
2040.12 |
53.27% |
20250430 |
12.91 |
-9.97% |
27234.13 |
-27522.42 |
3502.73 |
5.23% |
11285.33 |
16.84% |
12446.07 |
18.57% |
20250429 |
14.34 |
9.97% |
-8899.06 |
-29022.68 |
-5191.18 |
-4.85% |
-1444.24 |
-1.35% |
-2263.64 |
-2.11% |
20250428 |
13.04 |
10.04% |
-10005.82 |
-24200.91 |
46.57 |
0.04% |
-5637.67 |
-4.53% |
-4414.72 |
-3.55% |
20250425 |
11.85 |
-4.28% |
-16516.27 |
-16311.44 |
-17473.14 |
-13.30% |
-2532.40 |
-1.93% |
3489.27 |
2.66% |
20250424 |
12.38 |
10.04% |
-16641.08 |
-1967.79 |
-8407.40 |
-13.92% |
-5655.97 |
-9.36% |
-2577.71 |
-4.27% |
20250423 |
11.25 |
9.97% |
-3637.70 |
7150.58 |
2002.47 |
10.53% |
-2672.95 |
-14.06% |
-2967.22 |
-15.60% |
20250422 |
10.23 |
3.13% |
-2570.40 |
4384.16 |
-369.41 |
-0.78% |
-2623.50 |
-5.57% |
422.51 |
0.90% |
20250421 |
9.92 |
9.98% |
8385.36 |
1674.68 |
7936.04 |
21.19% |
734.46 |
1.96% |
-285.14 |
-0.76% |
20250418 |
9.02 |
-4.85% |
-5571.73 |
-7206.81 |
-3129.49 |
-15.56% |
-1965.32 |
-9.77% |
-476.92 |
-2.37% |
20250417 |
9.48 |
2.05% |
1080.35 |
-8464.19 |
710.97 |
3.34% |
-36.88 |
-0.17% |
406.26 |
1.91% |
20250416 |
9.29 |
-0.85% |
-2224.63 |
-14194.26 |
-763.95 |
-3.67% |
-826.17 |
-3.97% |
-634.51 |
-3.05% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|