| 002365永安药业 今日实时资金流向 |
| 15:00 |
19397.65 |
-1553.38 |
-4981.64 |
| 14:59 |
20333.88 |
-1178.18 |
-4815.02 |
| 14:58 |
20333.88 |
-1178.18 |
-4815.02 |
| 14:57 |
20333.88 |
-1178.18 |
-4805.55 |
| 14:56 |
20414.07 |
-1076.54 |
-4743.70 |
| 14:55 |
20456.09 |
-968.83 |
-4707.60 |
| 14:54 |
20515.27 |
-931.55 |
-4668.23 |
| 14:53 |
20636.88 |
-903.14 |
-4633.02 |
| 14:52 |
20667.95 |
-869.70 |
-4604.02 |
| 14:51 |
20786.01 |
-850.47 |
-4576.79 |
| 14:50 |
20786.01 |
-806.38 |
-4543.64 |
| 14:49 |
20820.34 |
-791.29 |
-4511.24 |
| 14:48 |
20820.34 |
-777.38 |
-4480.46 |
| 14:47 |
20820.34 |
-758.45 |
-4449.09 |
| 14:46 |
20820.34 |
-740.39 |
-4432.81 |
| 14:45 |
20820.34 |
-726.49 |
-4417.72 |
| 14:44 |
20820.34 |
-720.57 |
-4393.45 |
| 14:43 |
20820.34 |
-720.57 |
-4376.88 |
| 14:42 |
20820.34 |
-720.57 |
-4368.59 |
| 14:41 |
20820.34 |
-702.82 |
-4350.24 |
| 14:40 |
20820.34 |
-688.02 |
-4329.23 |
| 14:39 |
20820.34 |
-648.96 |
-4295.19 |
| 14:38 |
20879.52 |
-617.00 |
-4272.41 |
| 14:37 |
21102.63 |
-617.00 |
-4252.28 |
| 14:36 |
21102.63 |
-572.33 |
-4227.43 |
| 14:35 |
21102.63 |
-554.57 |
-4208.78 |
| 14:34 |
21102.63 |
-554.57 |
-4188.95 |
| 14:33 |
21102.63 |
-501.61 |
-4155.81 |
| 14:32 |
21102.63 |
-495.69 |
-4131.25 |
| 14:31 |
21102.63 |
-457.52 |
-4093.96 |
| 14:30 |
21191.40 |
-420.82 |
-4058.22 |
| 14:29 |
21842.38 |
-388.87 |
-4028.04 |
| 14:28 |
21842.38 |
-348.62 |
-4012.25 |
| 14:27 |
21842.38 |
-348.62 |
-3996.86 |
| 14:26 |
21842.38 |
-322.29 |
-3959.43 |
| 14:25 |
21842.38 |
-235.30 |
-3928.73 |
| 14:24 |
21842.38 |
-194.76 |
-3901.80 |
| 14:23 |
21943.87 |
-166.65 |
-3870.72 |
| 14:22 |
21943.87 |
-136.47 |
-3847.34 |
| 14:21 |
21943.87 |
-70.78 |
-3807.09 |
| 14:20 |
22057.79 |
-33.79 |
-3763.89 |
| 14:19 |
22147.45 |
20.95 |
-3702.35 |
| 14:18 |
22066.97 |
20.62 |
-3730.18 |
| 14:17 |
21863.09 |
169.44 |
-3681.95 |
| 14:16 |
21902.42 |
186.85 |
-3665.44 |
| 14:15 |
22699.58 |
724.48 |
-3387.00 |
| 14:14 |
22791.60 |
811.18 |
-3319.82 |
| 14:13 |
22823.26 |
949.36 |
-3245.54 |
| 14:12 |
22823.26 |
1041.39 |
-3165.79 |
| 14:11 |
23128.33 |
1116.84 |
-3087.07 |
| 14:10 |
21848.71 |
1282.54 |
-2989.11 |
| 14:09 |
21708.45 |
1275.12 |
-3022.55 |
| 14:08 |
21708.45 |
1323.01 |
-3065.32 |
| 14:07 |
21604.03 |
1333.19 |
-3093.88 |
| 14:06 |
21538.07 |
1342.04 |
-3066.69 |
| 14:05 |
20835.93 |
1161.46 |
-3260.51 |
| 14:04 |
20228.13 |
1054.99 |
-3278.68 |
| 14:03 |
20136.79 |
1120.79 |
-3256.87 |
| 14:02 |
20033.18 |
1173.88 |
-3214.55 |
| 14:01 |
19916.91 |
1211.91 |
-3212.64 |
| 14:00 |
19916.91 |
1225.79 |
-3164.84 |
| 13:59 |
19961.30 |
1262.35 |
-3140.36 |
| 13:58 |
19716.87 |
1314.45 |
-3115.39 |
| 13:57 |
19535.93 |
1217.45 |
-3125.67 |
| 13:56 |
19573.25 |
1398.55 |
-2997.88 |
| 13:55 |
19523.26 |
1418.92 |
-2810.20 |
| 13:54 |
19478.00 |
1334.60 |
-2771.21 |
| 13:53 |
19440.05 |
1265.62 |
-2781.03 |
| 13:52 |
19265.55 |
1223.28 |
-2785.96 |
| 13:51 |
19241.56 |
1133.55 |
-2858.67 |
| 13:50 |
20750.07 |
1507.51 |
-2523.48 |
| 13:49 |
19488.11 |
1588.87 |
-2301.54 |
| 13:48 |
19163.80 |
1410.96 |
-2616.57 |
| 13:47 |
19073.25 |
1229.53 |
-2737.26 |
| 13:46 |
10353.15 |
3990.98 |
-769.02 |
| 13:45 |
9668.61 |
3923.94 |
-785.60 |
| 13:44 |
9631.71 |
3892.52 |
-755.80 |
| 13:43 |
9417.32 |
3817.65 |
-742.02 |
| 13:42 |
9346.32 |
3838.40 |
-675.23 |
| 13:41 |
9346.32 |
3897.10 |
-670.88 |
| 13:40 |
9303.29 |
3935.81 |
-629.86 |
| 13:39 |
9215.73 |
3769.50 |
-692.99 |
| 13:38 |
9073.35 |
3712.81 |
-724.69 |
| 13:37 |
8841.60 |
3462.05 |
-787.21 |
| 13:36 |
8870.34 |
3421.70 |
-642.43 |
| 13:35 |
8870.34 |
3460.03 |
-575.06 |
| 13:34 |
8782.61 |
3466.66 |
-536.99 |
| 13:33 |
8690.49 |
3337.96 |
-536.92 |
| 13:32 |
8728.61 |
3508.78 |
-404.35 |
| 13:31 |
8582.98 |
3452.54 |
-363.55 |
| 13:30 |
8615.78 |
3296.06 |
-286.67 |
| 13:29 |
8333.02 |
3093.02 |
-298.38 |
| 13:28 |
8364.91 |
3065.85 |
-224.57 |
| 13:27 |
8165.64 |
3019.88 |
-219.75 |
| 13:26 |
8092.40 |
3007.12 |
-197.54 |
| 13:25 |
7426.35 |
2867.70 |
-222.02 |
| 13:24 |
7222.67 |
2999.18 |
-222.97 |
| 13:23 |
4488.99 |
2770.39 |
-385.66 |
| 13:22 |
4322.95 |
2722.26 |
-349.10 |
| 13:21 |
4158.39 |
2621.03 |
-326.53 |
| 13:20 |
3860.51 |
2546.63 |
-312.21 |
| 13:19 |
3907.31 |
2717.73 |
-305.36 |
| 13:18 |
3940.36 |
2762.73 |
-276.37 |
| 13:17 |
3981.87 |
2865.11 |
-149.48 |
| 13:16 |
3981.87 |
2879.67 |
-116.42 |
| 13:15 |
3955.58 |
2909.03 |
-146.74 |
| 13:14 |
4081.19 |
2987.79 |
-51.30 |
| 13:13 |
4135.89 |
3040.58 |
0.35 |
| 13:12 |
4250.79 |
3027.78 |
-35.90 |
| 13:11 |
4307.30 |
3056.81 |
-0.11 |
| 13:10 |
4307.30 |
2990.96 |
76.73 |
| 13:09 |
4245.37 |
2978.49 |
110.37 |
| 13:08 |
4245.37 |
2989.81 |
122.78 |
| 13:07 |
4245.37 |
2978.47 |
159.04 |
| 13:06 |
4147.69 |
2976.47 |
188.30 |
| 13:05 |
4073.50 |
2912.65 |
154.75 |
| 13:04 |
4020.93 |
2922.25 |
166.62 |
| 13:03 |
4002.06 |
2965.21 |
163.32 |
| 13:02 |
3827.62 |
2964.96 |
167.80 |
| 13:01 |
3769.63 |
3029.80 |
234.79 |
| 11:30 |
3737.06 |
2988.50 |
270.55 |
| 11:29 |
3692.12 |
2969.38 |
269.13 |
| 11:28 |
3759.60 |
2984.04 |
263.16 |
| 11:27 |
3758.02 |
3046.17 |
292.84 |
| 11:26 |
3758.02 |
3052.38 |
263.31 |
| 11:25 |
3758.02 |
2922.50 |
233.63 |
| 11:24 |
3758.02 |
2963.96 |
229.38 |
| 11:23 |
3798.94 |
2889.42 |
203.76 |
| 11:22 |
3980.50 |
2821.88 |
159.53 |
| 11:21 |
4040.22 |
2854.52 |
178.51 |
| 11:20 |
4040.22 |
2850.54 |
195.80 |
| 11:19 |
4040.22 |
2853.35 |
234.36 |
| 11:18 |
4160.20 |
2926.59 |
251.67 |
| 11:17 |
4160.20 |
2922.89 |
259.57 |
| 11:16 |
4139.05 |
3051.39 |
260.10 |
| 11:15 |
4139.05 |
3129.45 |
255.82 |
| 11:14 |
3860.58 |
3173.91 |
240.64 |
| 11:13 |
3798.49 |
3157.85 |
212.64 |
| 11:12 |
3798.49 |
3079.35 |
202.33 |
| 11:11 |
3763.84 |
3040.05 |
186.16 |
| 11:10 |
3795.37 |
3038.79 |
158.82 |
| 11:09 |
3667.71 |
3029.86 |
114.30 |
| 11:08 |
3667.71 |
3111.82 |
108.93 |
| 11:07 |
3841.52 |
3192.68 |
259.43 |
| 11:06 |
3845.26 |
3074.34 |
218.54 |
| 11:05 |
3845.26 |
3104.54 |
204.52 |
| 11:04 |
3877.59 |
3190.82 |
203.93 |
| 11:03 |
4077.35 |
3043.57 |
221.20 |
| 11:02 |
4040.50 |
2986.16 |
260.97 |
| 11:01 |
4012.14 |
3007.52 |
320.71 |
| 11:00 |
3946.11 |
2958.86 |
316.33 |
| 10:59 |
3728.76 |
2897.20 |
320.74 |
| 10:58 |
3776.88 |
2915.82 |
367.24 |
| 10:57 |
2795.96 |
2685.81 |
343.11 |
| 10:56 |
1670.37 |
2620.15 |
358.73 |
| 10:55 |
1866.44 |
2701.03 |
499.61 |
| 10:54 |
1714.83 |
2595.81 |
434.31 |
| 10:53 |
1917.17 |
2563.34 |
408.09 |
| 10:52 |
1557.99 |
2420.35 |
393.95 |
| 10:51 |
1557.99 |
2338.07 |
360.23 |
| 10:50 |
1523.55 |
2343.30 |
398.40 |
| 10:49 |
1266.66 |
2254.54 |
344.61 |
| 10:48 |
1126.64 |
2274.26 |
389.34 |
| 10:47 |
1126.64 |
2301.73 |
390.43 |
| 10:46 |
1126.64 |
2281.40 |
408.77 |
| 10:45 |
1126.64 |
2339.25 |
397.33 |
| 10:44 |
1078.26 |
2426.45 |
432.03 |
| 10:43 |
1078.26 |
2527.95 |
433.12 |
| 10:42 |
1078.26 |
2453.01 |
399.93 |
| 10:41 |
982.78 |
2570.64 |
445.60 |
| 10:40 |
1138.60 |
2689.98 |
463.47 |
| 10:39 |
1138.60 |
2610.71 |
351.21 |
| 10:38 |
1194.34 |
2578.91 |
311.86 |
| 10:37 |
1194.01 |
2697.76 |
372.94 |
| 10:36 |
1194.01 |
2622.80 |
399.20 |
| 10:35 |
1207.96 |
2796.39 |
540.90 |
| 10:34 |
1102.41 |
2773.09 |
538.35 |
| 10:33 |
1510.99 |
2794.90 |
530.88 |
| 10:32 |
1486.73 |
2736.36 |
519.81 |
| 10:31 |
1727.29 |
2609.64 |
511.95 |
| 10:30 |
1467.30 |
2144.07 |
491.67 |
| 10:29 |
1323.89 |
1916.14 |
397.35 |
| 10:28 |
1170.53 |
1611.11 |
174.85 |
| 10:27 |
900.93 |
1509.91 |
27.74 |
| 10:26 |
898.17 |
1390.16 |
40.86 |
| 10:25 |
890.47 |
1405.57 |
51.53 |
| 10:24 |
758.03 |
1125.43 |
-56.73 |
| 10:23 |
575.85 |
1109.40 |
-113.83 |
| 10:22 |
522.98 |
1083.24 |
-156.09 |
| 10:21 |
522.98 |
1016.13 |
-176.04 |
| 10:20 |
448.08 |
918.15 |
-117.76 |
| 10:19 |
272.74 |
881.64 |
-189.98 |
| 10:18 |
240.20 |
849.14 |
-213.92 |
| 10:17 |
276.61 |
854.96 |
-180.22 |
| 10:16 |
84.03 |
620.09 |
-189.42 |
| 10:15 |
-26.87 |
580.27 |
-188.39 |
| 10:14 |
113.39 |
593.75 |
-141.38 |
| 10:13 |
315.26 |
501.55 |
-68.81 |
| 10:12 |
107.67 |
531.41 |
-52.54 |
| 10:11 |
179.04 |
476.09 |
6.53 |
| 10:10 |
167.71 |
414.20 |
-57.51 |
| 10:09 |
449.93 |
415.53 |
58.88 |
| 10:08 |
359.11 |
427.40 |
-73.61 |
| 10:07 |
395.58 |
174.97 |
-135.72 |
| 10:06 |
-266.08 |
-98.60 |
185.92 |
| 10:05 |
-2040.17 |
-332.89 |
214.41 |
| 10:04 |
-2194.38 |
-413.22 |
236.69 |
| 10:03 |
-2194.38 |
-447.11 |
284.02 |
| 10:02 |
-2194.38 |
-354.83 |
394.36 |
| 10:01 |
-2132.42 |
-302.86 |
431.21 |
| 10:00 |
-2132.42 |
-261.15 |
498.46 |
| 09:59 |
-2277.78 |
-245.31 |
493.33 |
| 09:58 |
-2277.78 |
-227.29 |
550.74 |
| 09:57 |
-2412.54 |
-172.74 |
544.89 |
| 09:56 |
-2527.02 |
-139.81 |
559.78 |
| 09:55 |
-2488.95 |
-99.79 |
587.05 |
| 09:54 |
-1973.20 |
-13.51 |
587.06 |
| 09:53 |
-1941.83 |
-51.25 |
523.19 |
| 09:52 |
-1636.57 |
-24.04 |
573.11 |
| 09:51 |
-1428.35 |
140.87 |
618.59 |
| 09:50 |
-958.14 |
236.84 |
670.27 |
| 09:49 |
-755.98 |
260.83 |
704.13 |
| 09:48 |
-581.01 |
216.13 |
683.80 |
| 09:47 |
-547.37 |
246.62 |
682.00 |
| 09:46 |
-618.08 |
300.54 |
518.35 |
| 09:45 |
-654.28 |
230.76 |
436.28 |
| 09:44 |
-510.15 |
234.00 |
327.72 |
| 09:43 |
-677.87 |
231.04 |
338.15 |
| 09:42 |
-639.31 |
335.04 |
382.07 |
| 09:41 |
-596.06 |
440.53 |
447.95 |
| 09:40 |
-812.26 |
581.40 |
492.61 |
| 09:39 |
-443.12 |
654.48 |
663.62 |
| 09:38 |
-375.51 |
689.07 |
814.20 |
| 09:37 |
-498.69 |
685.31 |
607.61 |
| 09:36 |
-324.13 |
695.76 |
544.17 |
| 09:35 |
65.34 |
612.61 |
494.42 |
| 09:34 |
339.91 |
210.87 |
74.85 |
| 09:33 |
586.64 |
-42.95 |
-21.99 |
| 09:32 |
275.81 |
-50.68 |
-78.44 |
| 09:31 |
116.55 |
-128.78 |
-171.01 |
| 09:30 |
-81.29 |
296.88 |
88.88 |
|
| 大单资金：19397.65万元 |
成交额占比：9.24% |
| 中单资金：-1553.38万元 |
成交额占比：-0.74% |
| 小单资金：-4981.64万元 |
成交额占比：-2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
28.09 |
4.42% |
6996.11 |
-29516.40 |
3737.06 |
2.99% |
2988.50 |
2.39% |
270.55 |
0.22% |
| 20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
| 20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
| 20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
| 20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
| 20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
| 20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
| 20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
| 20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
| 20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
| 20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
| 20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
| 20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
| 20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
| 20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
| 20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
| 20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
| 20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
| 20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
| 20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
| 20250523 |
20.36 |
9.99% |
-8687.11 |
-19462.68 |
-10025.49 |
-5.84% |
-2589.43 |
-1.51% |
3927.81 |
2.29% |
| 20250522 |
18.51 |
9.98% |
-2528.30 |
-6348.34 |
1285.51 |
0.91% |
-4633.13 |
-3.27% |
819.32 |
0.58% |
| 20250521 |
16.83 |
10.00% |
-21091.66 |
-13095.88 |
-1821.79 |
-1.45% |
-9530.35 |
-7.60% |
-9739.52 |
-7.76% |
| 20250520 |
15.30 |
-0.71% |
-9991.94 |
-4332.59 |
-9267.65 |
-6.54% |
-6077.95 |
-4.29% |
5353.66 |
3.78% |
| 20250519 |
15.41 |
9.99% |
-16911.59 |
4421.13 |
366.74 |
0.48% |
-8863.04 |
-11.56% |
-8415.29 |
-10.97% |
| 20250516 |
14.01 |
2.64% |
4000.93 |
8594.35 |
3088.85 |
2.66% |
1398.32 |
1.20% |
-486.24 |
-0.42% |
| 20250515 |
13.65 |
9.99% |
-14093.26 |
-1653.64 |
-5462.03 |
-5.50% |
-6400.10 |
-6.44% |
-2231.13 |
-2.25% |
| 20250514 |
12.41 |
10.02% |
5920.94 |
3671.07 |
6941.50 |
12.71% |
528.76 |
0.97% |
-1549.32 |
-2.84% |
| 20250513 |
11.28 |
2.17% |
-2204.79 |
424.18 |
-513.93 |
-1.18% |
-1327.81 |
-3.04% |
-363.05 |
-0.83% |
| 20250512 |
11.04 |
4.05% |
2907.43 |
1505.17 |
4539.96 |
8.96% |
-1105.58 |
-2.18% |
-526.95 |
-1.04% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
