| 002365永安药业 今日实时资金流向 |
| 15:00 |
7936.04 |
734.46 |
-285.14 |
| 14:59 |
7936.04 |
770.77 |
-233.36 |
| 14:58 |
7936.04 |
770.77 |
-233.36 |
| 14:57 |
7936.04 |
770.77 |
-232.47 |
| 14:56 |
7936.04 |
811.74 |
-182.77 |
| 14:55 |
7989.11 |
857.07 |
-145.07 |
| 14:54 |
8028.79 |
892.59 |
-122.06 |
| 14:53 |
8028.79 |
926.12 |
-108.07 |
| 14:52 |
8028.79 |
962.33 |
-86.15 |
| 14:51 |
8028.79 |
972.25 |
-64.52 |
| 14:50 |
8028.79 |
977.60 |
-57.98 |
| 14:49 |
8028.79 |
1008.06 |
-29.01 |
| 14:48 |
8028.79 |
1033.25 |
-13.73 |
| 14:47 |
8028.79 |
1043.17 |
0.25 |
| 14:46 |
8028.79 |
1072.14 |
8.49 |
| 14:45 |
8028.79 |
1087.02 |
47.67 |
| 14:44 |
8028.79 |
1092.97 |
62.55 |
| 14:43 |
8028.79 |
1104.58 |
75.05 |
| 14:42 |
8028.79 |
1119.46 |
91.42 |
| 14:41 |
8028.79 |
1134.34 |
111.66 |
| 14:40 |
8028.79 |
1154.18 |
125.15 |
| 14:39 |
8028.79 |
1180.96 |
144.49 |
| 14:38 |
8028.79 |
1189.30 |
170.58 |
| 14:37 |
8028.79 |
1209.14 |
199.25 |
| 14:36 |
8028.79 |
1209.14 |
252.52 |
| 14:35 |
8028.79 |
1216.08 |
303.81 |
| 14:34 |
8068.47 |
1279.07 |
409.95 |
| 14:33 |
6302.37 |
1384.65 |
498.92 |
| 14:32 |
6241.19 |
1405.41 |
484.41 |
| 14:31 |
6083.04 |
1377.86 |
426.80 |
| 14:30 |
5715.61 |
1257.60 |
306.67 |
| 14:29 |
5260.58 |
1316.49 |
291.90 |
| 14:28 |
5212.62 |
1296.11 |
245.03 |
| 14:27 |
5154.53 |
1290.54 |
244.00 |
| 14:26 |
4839.47 |
1205.76 |
230.10 |
| 14:25 |
4797.24 |
1166.99 |
240.68 |
| 14:24 |
4717.31 |
1228.36 |
249.39 |
| 14:23 |
4673.06 |
1176.37 |
257.09 |
| 14:22 |
4673.06 |
1174.29 |
259.61 |
| 14:21 |
4407.21 |
1184.78 |
249.53 |
| 14:20 |
4315.60 |
1180.87 |
253.81 |
| 14:19 |
4244.83 |
1167.22 |
254.57 |
| 14:18 |
4211.55 |
1135.63 |
270.45 |
| 14:17 |
4170.85 |
1110.18 |
266.94 |
| 14:16 |
4170.85 |
1104.33 |
272.14 |
| 14:15 |
4137.62 |
1146.04 |
310.95 |
| 14:14 |
4137.62 |
1182.40 |
330.71 |
| 14:13 |
4137.62 |
1221.25 |
345.75 |
| 14:12 |
4137.62 |
1233.09 |
393.92 |
| 14:11 |
4305.72 |
1198.05 |
440.77 |
| 14:10 |
4305.72 |
1159.01 |
419.00 |
| 14:09 |
4070.41 |
1176.05 |
473.51 |
| 14:08 |
3314.28 |
947.54 |
343.19 |
| 14:07 |
3275.23 |
960.68 |
345.17 |
| 14:06 |
3275.23 |
925.28 |
340.98 |
| 14:05 |
3207.72 |
915.81 |
325.85 |
| 14:04 |
3034.22 |
918.63 |
299.95 |
| 14:03 |
2808.16 |
999.53 |
227.02 |
| 14:02 |
2706.30 |
859.23 |
143.76 |
| 14:01 |
2086.75 |
530.32 |
71.21 |
| 14:00 |
2086.75 |
477.07 |
72.22 |
| 13:59 |
1891.84 |
433.16 |
55.69 |
| 13:58 |
1891.84 |
433.16 |
55.40 |
| 13:57 |
1891.84 |
433.16 |
57.93 |
| 13:56 |
1891.84 |
430.96 |
41.16 |
| 13:55 |
1891.84 |
464.46 |
35.17 |
| 13:54 |
1891.84 |
481.43 |
38.26 |
| 13:53 |
1891.84 |
451.29 |
42.30 |
| 13:52 |
1891.84 |
458.32 |
45.10 |
| 13:51 |
1891.84 |
458.32 |
47.07 |
| 13:50 |
1891.84 |
423.71 |
49.23 |
| 13:49 |
1850.67 |
441.54 |
54.11 |
| 13:48 |
1850.67 |
469.28 |
59.37 |
| 13:47 |
1850.67 |
457.51 |
66.05 |
| 13:46 |
1850.67 |
467.69 |
68.30 |
| 13:45 |
1850.67 |
434.68 |
75.70 |
| 13:44 |
1850.67 |
449.25 |
79.36 |
| 13:43 |
1850.67 |
442.45 |
93.00 |
| 13:42 |
1765.85 |
386.78 |
39.72 |
| 13:41 |
1585.03 |
324.76 |
34.56 |
| 13:40 |
1585.03 |
323.99 |
35.21 |
| 13:39 |
1552.42 |
295.54 |
37.99 |
| 13:38 |
1552.42 |
313.30 |
47.24 |
| 13:37 |
1552.42 |
311.05 |
42.74 |
| 13:36 |
1552.42 |
317.71 |
53.78 |
| 13:35 |
1448.02 |
310.19 |
42.61 |
| 13:34 |
1448.02 |
295.67 |
41.28 |
| 13:33 |
1448.02 |
285.07 |
27.31 |
| 13:32 |
1358.69 |
295.91 |
46.66 |
| 13:31 |
1358.69 |
305.73 |
35.52 |
| 13:30 |
1358.69 |
285.57 |
30.92 |
| 13:29 |
1358.69 |
276.69 |
40.43 |
| 13:28 |
1358.69 |
275.08 |
75.36 |
| 13:27 |
1394.61 |
292.31 |
50.12 |
| 13:26 |
1394.61 |
294.35 |
49.35 |
| 13:25 |
1362.64 |
353.03 |
56.09 |
| 13:24 |
1362.64 |
326.47 |
65.14 |
| 13:23 |
1362.64 |
341.25 |
87.18 |
| 13:22 |
1362.64 |
304.05 |
91.20 |
| 13:21 |
1362.64 |
283.04 |
96.13 |
| 13:20 |
1362.64 |
287.37 |
80.69 |
| 13:19 |
1403.63 |
290.15 |
109.78 |
| 13:18 |
1137.12 |
-117.09 |
60.89 |
| 13:17 |
883.76 |
-196.38 |
93.25 |
| 13:16 |
687.62 |
-265.18 |
118.18 |
| 13:15 |
640.46 |
-411.86 |
103.47 |
| 13:14 |
501.85 |
-477.37 |
104.99 |
| 13:13 |
367.44 |
-559.18 |
139.39 |
| 13:12 |
300.63 |
-667.59 |
93.72 |
| 13:11 |
187.58 |
-729.22 |
66.54 |
| 13:10 |
187.58 |
-729.22 |
66.44 |
| 13:09 |
187.58 |
-754.51 |
49.87 |
| 13:08 |
187.58 |
-754.51 |
57.68 |
| 13:07 |
187.58 |
-727.84 |
69.44 |
| 13:06 |
187.58 |
-648.19 |
107.12 |
| 13:05 |
187.58 |
-648.19 |
99.73 |
| 13:04 |
187.58 |
-648.19 |
121.98 |
| 13:03 |
187.58 |
-648.19 |
123.24 |
| 13:02 |
187.58 |
-648.19 |
129.10 |
| 13:01 |
187.58 |
-648.19 |
127.02 |
| 11:30 |
187.58 |
-616.40 |
105.67 |
| 11:29 |
187.58 |
-587.39 |
111.97 |
| 11:28 |
187.58 |
-587.39 |
112.42 |
| 11:27 |
187.58 |
-587.39 |
109.26 |
| 11:26 |
187.58 |
-579.92 |
99.41 |
| 11:25 |
187.58 |
-571.54 |
100.58 |
| 11:24 |
187.58 |
-571.73 |
95.34 |
| 11:23 |
187.58 |
-578.04 |
101.11 |
| 11:22 |
187.58 |
-561.29 |
98.04 |
| 11:21 |
187.58 |
-566.69 |
101.63 |
| 11:20 |
187.58 |
-566.69 |
105.33 |
| 11:19 |
187.58 |
-557.86 |
114.88 |
| 11:18 |
225.61 |
-569.14 |
116.77 |
| 11:17 |
225.61 |
-569.14 |
116.58 |
| 11:16 |
225.61 |
-560.13 |
121.63 |
| 11:15 |
225.61 |
-570.66 |
107.65 |
| 11:14 |
225.61 |
-564.98 |
112.05 |
| 11:13 |
225.61 |
-551.58 |
111.33 |
| 11:12 |
225.61 |
-551.58 |
138.93 |
| 11:11 |
225.61 |
-515.58 |
170.97 |
| 11:10 |
225.61 |
-502.06 |
188.27 |
| 11:09 |
225.61 |
-455.23 |
194.13 |
| 11:08 |
225.61 |
-417.22 |
194.13 |
| 11:07 |
225.61 |
-417.22 |
199.27 |
| 11:06 |
225.61 |
-392.47 |
197.83 |
| 11:05 |
225.61 |
-401.52 |
203.79 |
| 11:04 |
225.61 |
-401.52 |
204.33 |
| 11:03 |
225.61 |
-401.52 |
210.11 |
| 11:02 |
225.61 |
-375.48 |
212.37 |
| 11:01 |
225.61 |
-353.58 |
219.16 |
| 11:00 |
225.61 |
-353.58 |
224.86 |
| 10:59 |
225.61 |
-353.58 |
224.41 |
| 10:58 |
225.61 |
-353.58 |
223.68 |
| 10:57 |
225.61 |
-353.58 |
239.33 |
| 10:56 |
225.61 |
-343.82 |
233.08 |
| 10:55 |
225.61 |
-340.56 |
227.36 |
| 10:54 |
225.61 |
-363.10 |
226.64 |
| 10:53 |
225.61 |
-363.10 |
213.61 |
| 10:52 |
225.61 |
-363.10 |
218.30 |
| 10:51 |
225.61 |
-363.10 |
218.38 |
| 10:50 |
225.61 |
-363.10 |
223.35 |
| 10:49 |
225.61 |
-363.10 |
222.45 |
| 10:48 |
225.61 |
-363.10 |
221.99 |
| 10:47 |
225.61 |
-363.10 |
219.28 |
| 10:46 |
225.61 |
-363.10 |
222.88 |
| 10:45 |
225.61 |
-363.10 |
226.66 |
| 10:44 |
276.61 |
-329.10 |
217.61 |
| 10:43 |
276.61 |
-314.04 |
242.61 |
| 10:42 |
276.61 |
-283.46 |
251.83 |
| 10:41 |
276.61 |
-283.46 |
257.90 |
| 10:40 |
309.46 |
-298.43 |
264.34 |
| 10:39 |
309.46 |
-292.99 |
271.95 |
| 10:38 |
309.46 |
-292.99 |
256.54 |
| 10:37 |
309.46 |
-296.62 |
261.52 |
| 10:36 |
309.46 |
-277.87 |
272.39 |
| 10:35 |
309.46 |
-271.34 |
284.09 |
| 10:34 |
309.46 |
-290.32 |
273.73 |
| 10:33 |
309.46 |
-297.67 |
274.00 |
| 10:32 |
309.46 |
-285.51 |
281.88 |
| 10:31 |
309.46 |
-245.64 |
294.59 |
| 10:30 |
186.08 |
-253.17 |
294.03 |
| 10:29 |
186.08 |
-258.97 |
310.06 |
| 10:28 |
186.08 |
-296.61 |
293.82 |
| 10:27 |
186.08 |
-271.14 |
312.22 |
| 10:26 |
186.08 |
-280.22 |
289.69 |
| 10:25 |
186.08 |
-282.95 |
294.58 |
| 10:24 |
186.08 |
-282.60 |
303.40 |
| 10:23 |
223.11 |
-342.88 |
306.88 |
| 10:22 |
178.98 |
-330.17 |
281.87 |
| 10:21 |
3.95 |
-403.52 |
263.92 |
| 10:20 |
3.95 |
-396.03 |
251.72 |
| 10:19 |
3.95 |
-425.26 |
257.76 |
| 10:18 |
3.95 |
-424.74 |
216.59 |
| 10:17 |
3.95 |
-411.41 |
194.26 |
| 10:16 |
-27.63 |
-569.15 |
172.66 |
| 10:15 |
-27.63 |
-575.24 |
187.69 |
| 10:14 |
-71.20 |
-574.13 |
177.24 |
| 10:13 |
-39.88 |
-553.58 |
183.32 |
| 10:12 |
-39.88 |
-545.61 |
205.08 |
| 10:11 |
-39.88 |
-554.02 |
211.77 |
| 10:10 |
-39.88 |
-561.61 |
212.73 |
| 10:09 |
-39.88 |
-576.36 |
213.35 |
| 10:08 |
-39.88 |
-587.80 |
195.01 |
| 10:07 |
-144.41 |
-623.38 |
134.43 |
| 10:06 |
-144.41 |
-600.08 |
103.64 |
| 10:05 |
-144.41 |
-597.42 |
105.74 |
| 10:04 |
-144.41 |
-575.18 |
85.35 |
| 10:03 |
-144.41 |
-581.31 |
71.09 |
| 10:02 |
-144.41 |
-542.64 |
51.15 |
| 10:01 |
-144.41 |
-494.51 |
40.96 |
| 10:00 |
-144.41 |
-486.53 |
41.13 |
| 09:59 |
-144.41 |
-510.29 |
42.18 |
| 09:58 |
-144.41 |
-489.48 |
42.07 |
| 09:57 |
-112.42 |
-511.91 |
11.98 |
| 09:56 |
-112.42 |
-494.41 |
26.56 |
| 09:55 |
-112.42 |
-481.31 |
41.06 |
| 09:54 |
-112.42 |
-434.99 |
56.00 |
| 09:53 |
-112.42 |
-437.40 |
73.37 |
| 09:52 |
-112.42 |
-404.75 |
86.59 |
| 09:51 |
-112.42 |
-403.44 |
84.08 |
| 09:50 |
-112.42 |
-412.52 |
75.41 |
| 09:49 |
-82.03 |
-415.97 |
43.14 |
| 09:48 |
-82.03 |
-438.21 |
50.22 |
| 09:47 |
-82.03 |
-405.97 |
30.45 |
| 09:46 |
-46.71 |
-365.04 |
48.21 |
| 09:45 |
-46.71 |
-358.06 |
62.61 |
| 09:44 |
-46.71 |
-387.50 |
43.06 |
| 09:43 |
-90.87 |
-377.98 |
40.83 |
| 09:42 |
-90.87 |
-397.98 |
8.83 |
| 09:41 |
-90.87 |
-389.51 |
13.59 |
| 09:40 |
-90.87 |
-376.12 |
25.75 |
| 09:39 |
-162.67 |
-325.79 |
40.53 |
| 09:38 |
44.25 |
-221.87 |
37.91 |
| 09:37 |
111.81 |
-257.17 |
47.88 |
| 09:36 |
80.89 |
-258.77 |
63.60 |
| 09:35 |
80.89 |
-191.06 |
59.19 |
| 09:34 |
80.89 |
-206.29 |
54.28 |
| 09:33 |
31.79 |
-271.43 |
32.51 |
| 09:32 |
31.79 |
-237.45 |
1.84 |
| 09:31 |
73.10 |
-170.62 |
77.49 |
| 09:30 |
-34.16 |
-51.29 |
-6.69 |
|
| 大单资金：7936.04万元 |
成交额占比：21.19% |
| 中单资金：734.46万元 |
成交额占比：1.96% |
| 小单资金：-285.14万元 |
成交额占比：-0.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
8.82 |
-2.22% |
-401.57 |
-6352.23 |
-90.87 |
-2.22% |
-342.18 |
-8.35% |
31.48 |
0.77% |
| 20250418 |
9.02 |
-4.85% |
-5571.73 |
-7206.81 |
-3129.49 |
-15.56% |
-1965.32 |
-9.77% |
-476.92 |
-2.37% |
| 20250417 |
9.48 |
2.05% |
1080.35 |
-8464.19 |
710.97 |
3.34% |
-36.88 |
-0.17% |
406.26 |
1.91% |
| 20250416 |
9.29 |
-0.85% |
-2224.63 |
-14194.26 |
-763.95 |
-3.67% |
-826.17 |
-3.97% |
-634.51 |
-3.05% |
| 20250415 |
9.37 |
-4.87% |
-8418.16 |
-16161.66 |
-3078.89 |
-9.24% |
-3681.06 |
-11.04% |
-1658.21 |
-4.97% |
| 20250414 |
9.85 |
-2.86% |
-4049.25 |
-19231.61 |
-945.45 |
-2.19% |
-1449.58 |
-3.36% |
-1654.22 |
-3.83% |
| 20250411 |
10.14 |
-2.87% |
-6310.08 |
-22487.89 |
-4386.87 |
-6.78% |
-3378.70 |
-5.22% |
1455.49 |
2.25% |
| 20250410 |
10.44 |
6.10% |
-12047.53 |
-16095.22 |
-5019.10 |
-7.12% |
-5536.46 |
-7.86% |
-1491.97 |
-2.12% |
| 20250409 |
9.84 |
-3.43% |
-7055.37 |
-11244.72 |
-2731.35 |
-4.93% |
-4818.27 |
-8.70% |
494.25 |
0.89% |
| 20250408 |
10.19 |
10.04% |
-11147.76 |
-8301.89 |
-6148.84 |
-11.18% |
-1742.20 |
-3.17% |
-3256.72 |
-5.92% |
| 20250407 |
9.26 |
4.04% |
-6845.93 |
-2241.03 |
-4201.73 |
-7.88% |
-2026.19 |
-3.80% |
-618.01 |
-1.16% |
| 20250403 |
8.90 |
5.08% |
3120.57 |
1870.12 |
2005.80 |
11.41% |
1147.66 |
6.53% |
-32.89 |
-0.19% |
| 20250402 |
8.47 |
-0.82% |
21.55 |
-44.20 |
-168.60 |
-5.39% |
-26.62 |
-0.85% |
216.77 |
6.93% |
| 20250401 |
8.54 |
3.14% |
-181.18 |
248.23 |
211.48 |
3.35% |
131.67 |
2.09% |
-524.33 |
-8.31% |
| 20250331 |
8.28 |
-2.82% |
-768.38 |
-115.45 |
-87.98 |
-2.33% |
-514.14 |
-13.59% |
-166.26 |
-4.39% |
| 20250328 |
8.52 |
-0.93% |
196.94 |
-160.61 |
-90.58 |
-2.46% |
45.29 |
1.23% |
242.23 |
6.59% |
| 20250327 |
8.60 |
1.30% |
678.50 |
-74.66 |
91.48 |
2.32% |
277.39 |
7.02% |
309.63 |
7.84% |
| 20250326 |
8.49 |
2.29% |
985.99 |
-243.69 |
123.83 |
2.77% |
251.52 |
5.63% |
610.64 |
13.66% |
| 20250325 |
8.30 |
0.85% |
-337.38 |
-367.52 |
-152.20 |
-4.54% |
-122.22 |
-3.65% |
-62.96 |
-1.88% |
| 20250324 |
8.23 |
-2.72% |
-650.10 |
-125.26 |
-133.14 |
-3.52% |
-99.10 |
-2.62% |
-417.86 |
-11.04% |
| 20250321 |
8.46 |
-0.94% |
-268.09 |
5.24 |
-4.63 |
-0.19% |
-248.20 |
-10.12% |
-15.26 |
-0.62% |
| 20250320 |
8.54 |
0.12% |
-362.82 |
401.30 |
-77.55 |
-2.70% |
-197.71 |
-6.87% |
-87.56 |
-3.04% |
| 20250319 |
8.53 |
-0.35% |
-254.01 |
311.64 |
0.00 |
0.00% |
-95.86 |
-4.35% |
-158.15 |
-7.18% |
| 20250318 |
8.56 |
0.12% |
192.75 |
284.60 |
90.06 |
4.06% |
51.20 |
2.31% |
51.49 |
2.32% |
| 20250317 |
8.55 |
0.12% |
-26.48 |
146.75 |
-2.64 |
-0.10% |
-117.63 |
-4.56% |
93.79 |
3.63% |
| 20250314 |
8.54 |
2.77% |
1572.42 |
255.68 |
391.43 |
7.56% |
428.96 |
8.28% |
752.03 |
14.52% |
| 20250313 |
8.31 |
0.48% |
-477.00 |
-359.97 |
-167.21 |
-5.35% |
-166.69 |
-5.33% |
-143.10 |
-4.58% |
| 20250312 |
8.27 |
-0.24% |
-232.48 |
-262.00 |
-27.04 |
-1.37% |
-51.93 |
-2.63% |
-153.51 |
-7.76% |
| 20250311 |
8.29 |
-0.12% |
-51.36 |
-438.28 |
-47.79 |
-2.17% |
-18.56 |
-0.84% |
14.99 |
0.68% |
| 20250310 |
8.30 |
1.34% |
104.60 |
-390.49 |
106.29 |
3.70% |
115.56 |
4.02% |
-117.25 |
-4.08% |
002365永安药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向：成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢？什么是永安药业[002365]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安药业[002365]资金流向的计算方法不同，所以数据会有不一致的情况。
|
