| 002363隆基机械 今日实时资金流向 |
| 15:00 |
-294.09 |
-659.87 |
0.00 |
| 14:59 |
-294.09 |
-659.87 |
0.00 |
| 14:58 |
-294.09 |
-659.87 |
0.00 |
| 14:57 |
-294.09 |
-659.87 |
0.00 |
| 14:56 |
-294.09 |
-660.00 |
0.00 |
| 14:55 |
-294.09 |
-660.00 |
0.00 |
| 14:54 |
-294.09 |
-643.36 |
0.00 |
| 14:53 |
-294.09 |
-651.74 |
0.00 |
| 14:52 |
-294.09 |
-636.33 |
0.00 |
| 14:51 |
-294.09 |
-636.33 |
0.00 |
| 14:50 |
-218.79 |
-636.33 |
0.00 |
| 14:49 |
-218.79 |
-603.13 |
0.00 |
| 14:48 |
-218.79 |
-614.44 |
0.00 |
| 14:47 |
-218.79 |
-614.44 |
0.00 |
| 14:46 |
-218.79 |
-605.21 |
0.00 |
| 14:45 |
-218.79 |
-605.21 |
0.00 |
| 14:44 |
-218.79 |
-605.21 |
0.00 |
| 14:43 |
-218.79 |
-582.59 |
0.00 |
| 14:42 |
-218.79 |
-575.05 |
0.00 |
| 14:41 |
-218.79 |
-580.33 |
0.00 |
| 14:40 |
-218.79 |
-580.33 |
0.00 |
| 14:39 |
-218.79 |
-580.33 |
0.00 |
| 14:38 |
-218.79 |
-594.75 |
0.00 |
| 14:37 |
-218.79 |
-587.29 |
0.00 |
| 14:36 |
-218.79 |
-587.29 |
0.00 |
| 14:35 |
-218.79 |
-608.70 |
0.00 |
| 14:34 |
-218.79 |
-608.70 |
0.00 |
| 14:33 |
-218.79 |
-578.92 |
0.00 |
| 14:32 |
-218.79 |
-578.92 |
0.00 |
| 14:31 |
-218.79 |
-578.92 |
0.00 |
| 14:30 |
-218.79 |
-561.58 |
0.00 |
| 14:29 |
-249.63 |
-569.96 |
0.00 |
| 14:28 |
-249.63 |
-561.74 |
0.00 |
| 14:27 |
-249.63 |
-541.46 |
0.00 |
| 14:26 |
-249.63 |
-526.38 |
0.00 |
| 14:25 |
-249.63 |
-526.38 |
0.00 |
| 14:24 |
-186.14 |
-526.38 |
0.00 |
| 14:23 |
-186.14 |
-526.38 |
0.00 |
| 14:22 |
-186.14 |
-526.38 |
0.00 |
| 14:21 |
-186.14 |
-526.38 |
0.00 |
| 14:20 |
-186.14 |
-509.14 |
0.00 |
| 14:19 |
-186.14 |
-509.14 |
0.00 |
| 14:18 |
-186.14 |
-490.17 |
0.00 |
| 14:17 |
-186.14 |
-496.45 |
0.00 |
| 14:16 |
-186.14 |
-506.66 |
0.00 |
| 14:15 |
-186.14 |
-506.66 |
0.00 |
| 14:14 |
-186.14 |
-506.66 |
0.00 |
| 14:13 |
-186.14 |
-490.13 |
0.00 |
| 14:12 |
-186.14 |
-484.77 |
0.00 |
| 14:11 |
-151.08 |
-513.72 |
0.00 |
| 14:10 |
-120.88 |
-521.29 |
0.00 |
| 14:09 |
-120.88 |
-521.29 |
0.00 |
| 14:08 |
-120.88 |
-513.73 |
0.00 |
| 14:07 |
-120.88 |
-513.73 |
0.00 |
| 14:06 |
-120.88 |
-513.73 |
0.00 |
| 14:05 |
-120.88 |
-508.43 |
0.00 |
| 14:04 |
-120.88 |
-491.16 |
0.00 |
| 14:03 |
-120.88 |
-491.16 |
0.00 |
| 14:02 |
-90.56 |
-496.32 |
0.00 |
| 14:01 |
-90.56 |
-496.32 |
0.00 |
| 14:00 |
-90.56 |
-496.32 |
0.00 |
| 13:59 |
-90.56 |
-483.13 |
0.00 |
| 13:58 |
-90.56 |
-455.81 |
0.00 |
| 13:57 |
-90.56 |
-455.81 |
0.00 |
| 13:56 |
-90.56 |
-455.81 |
0.00 |
| 13:55 |
-90.56 |
-456.80 |
0.00 |
| 13:54 |
-90.56 |
-445.41 |
0.00 |
| 13:53 |
-90.56 |
-445.41 |
0.00 |
| 13:52 |
-90.56 |
-445.41 |
0.00 |
| 13:51 |
-90.56 |
-445.41 |
0.00 |
| 13:50 |
-90.56 |
-434.01 |
0.00 |
| 13:49 |
-90.56 |
-434.01 |
0.00 |
| 13:48 |
-90.56 |
-425.43 |
0.00 |
| 13:47 |
-90.56 |
-425.43 |
0.00 |
| 13:46 |
-90.56 |
-425.43 |
0.00 |
| 13:45 |
-90.56 |
-425.43 |
0.00 |
| 13:44 |
-90.56 |
-417.83 |
0.00 |
| 13:43 |
-90.56 |
-429.88 |
0.00 |
| 13:42 |
-90.56 |
-429.88 |
0.00 |
| 13:41 |
-90.56 |
-407.06 |
0.00 |
| 13:40 |
-90.56 |
-405.92 |
0.00 |
| 13:39 |
-90.56 |
-405.92 |
0.00 |
| 13:38 |
-90.56 |
-405.92 |
0.00 |
| 13:37 |
-90.56 |
-405.92 |
0.00 |
| 13:36 |
-90.56 |
-405.92 |
0.00 |
| 13:35 |
-90.56 |
-405.92 |
0.00 |
| 13:34 |
-90.56 |
-393.27 |
0.00 |
| 13:33 |
-90.56 |
-393.27 |
0.00 |
| 13:32 |
-90.56 |
-391.00 |
0.00 |
| 13:31 |
-90.56 |
-376.68 |
0.00 |
| 13:30 |
-90.56 |
-376.68 |
0.00 |
| 13:29 |
-90.56 |
-376.68 |
0.00 |
| 13:28 |
-90.56 |
-376.68 |
0.00 |
| 13:27 |
-90.56 |
-376.68 |
0.00 |
| 13:26 |
-90.56 |
-376.68 |
0.00 |
| 13:25 |
-90.56 |
-376.68 |
0.00 |
| 13:24 |
-90.56 |
-383.62 |
0.00 |
| 13:23 |
-90.56 |
-383.62 |
0.00 |
| 13:22 |
-90.56 |
-364.80 |
0.00 |
| 13:21 |
-90.56 |
-354.97 |
0.00 |
| 13:20 |
-90.56 |
-364.04 |
0.00 |
| 13:19 |
-90.56 |
-364.04 |
0.00 |
| 13:18 |
-90.56 |
-364.04 |
0.00 |
| 13:17 |
-90.56 |
-369.14 |
0.00 |
| 13:16 |
-90.56 |
-369.14 |
0.00 |
| 13:15 |
-90.56 |
-378.74 |
0.00 |
| 13:14 |
-90.56 |
-365.81 |
0.00 |
| 13:13 |
-90.56 |
-365.81 |
0.00 |
| 13:12 |
-90.56 |
-365.81 |
0.00 |
| 13:11 |
-90.56 |
-354.67 |
0.00 |
| 13:10 |
-90.56 |
-375.49 |
0.00 |
| 13:09 |
-90.56 |
-375.49 |
0.00 |
| 13:08 |
-90.56 |
-386.35 |
0.00 |
| 13:07 |
-90.56 |
-386.35 |
0.00 |
| 13:06 |
-90.56 |
-386.35 |
0.00 |
| 13:05 |
-90.56 |
-386.35 |
0.00 |
| 13:04 |
-90.56 |
-386.35 |
0.00 |
| 13:03 |
-90.56 |
-386.35 |
0.00 |
| 13:02 |
-90.56 |
-386.35 |
0.00 |
| 13:01 |
-90.56 |
-342.13 |
0.00 |
| 11:30 |
-90.56 |
-368.62 |
0.00 |
| 11:29 |
-90.56 |
-368.62 |
0.00 |
| 11:28 |
-90.56 |
-368.62 |
0.00 |
| 11:27 |
-90.56 |
-368.62 |
0.00 |
| 11:26 |
-90.56 |
-368.62 |
0.00 |
| 11:25 |
-90.56 |
-375.62 |
0.00 |
| 11:24 |
-90.56 |
-382.99 |
0.00 |
| 11:23 |
-90.56 |
-382.99 |
0.00 |
| 11:22 |
-90.56 |
-360.58 |
0.00 |
| 11:21 |
-90.56 |
-346.67 |
0.00 |
| 11:20 |
-90.56 |
-355.05 |
0.00 |
| 11:19 |
-90.56 |
-355.05 |
0.00 |
| 11:18 |
-90.56 |
-350.58 |
0.00 |
| 11:17 |
-90.56 |
-350.58 |
0.00 |
| 11:16 |
-90.56 |
-350.58 |
0.00 |
| 11:15 |
-90.56 |
-350.58 |
0.00 |
| 11:14 |
-90.56 |
-350.58 |
0.00 |
| 11:13 |
-90.56 |
-350.58 |
0.00 |
| 11:12 |
-90.56 |
-350.58 |
0.00 |
| 11:11 |
-90.56 |
-355.21 |
0.00 |
| 11:10 |
-90.56 |
-355.21 |
0.00 |
| 11:09 |
-90.56 |
-355.21 |
0.00 |
| 11:08 |
-90.56 |
-355.21 |
0.00 |
| 11:07 |
-90.56 |
-355.21 |
0.00 |
| 11:06 |
-90.56 |
-360.37 |
0.00 |
| 11:05 |
-90.56 |
-360.37 |
0.00 |
| 11:04 |
-60.24 |
-360.37 |
0.00 |
| 11:03 |
-60.24 |
-360.37 |
0.00 |
| 11:02 |
-109.36 |
-358.10 |
0.00 |
| 11:01 |
-109.36 |
-358.10 |
0.00 |
| 11:00 |
-109.36 |
-349.53 |
0.00 |
| 10:59 |
-109.36 |
-349.53 |
0.00 |
| 10:58 |
-109.36 |
-325.58 |
0.00 |
| 10:57 |
-109.36 |
-333.17 |
0.00 |
| 10:56 |
-109.36 |
-333.17 |
0.00 |
| 10:55 |
-109.36 |
-341.13 |
0.00 |
| 10:54 |
-109.36 |
-341.13 |
0.00 |
| 10:53 |
-109.36 |
-341.13 |
0.00 |
| 10:52 |
-109.36 |
-341.13 |
0.00 |
| 10:51 |
-109.36 |
-329.38 |
0.00 |
| 10:50 |
-109.36 |
-309.06 |
0.00 |
| 10:49 |
-109.36 |
-309.06 |
0.00 |
| 10:48 |
-109.36 |
-309.06 |
0.00 |
| 10:47 |
-109.36 |
-316.43 |
0.00 |
| 10:46 |
-109.36 |
-280.35 |
0.00 |
| 10:45 |
-109.36 |
-288.01 |
0.00 |
| 10:44 |
-109.36 |
-288.01 |
0.00 |
| 10:43 |
-109.36 |
-288.01 |
0.00 |
| 10:42 |
-109.36 |
-294.46 |
0.00 |
| 10:41 |
-109.36 |
-294.46 |
0.00 |
| 10:40 |
-109.36 |
-294.46 |
0.00 |
| 10:39 |
-109.36 |
-294.46 |
0.00 |
| 10:38 |
-109.36 |
-294.46 |
0.00 |
| 10:37 |
-109.36 |
-286.04 |
0.00 |
| 10:36 |
-109.36 |
-286.04 |
0.00 |
| 10:35 |
-109.36 |
-286.04 |
0.00 |
| 10:34 |
-109.36 |
-286.04 |
0.00 |
| 10:33 |
-109.36 |
-293.63 |
0.00 |
| 10:32 |
-76.94 |
-300.35 |
0.00 |
| 10:31 |
-76.94 |
-300.35 |
0.00 |
| 10:30 |
-76.94 |
-319.99 |
0.00 |
| 10:29 |
-76.94 |
-319.99 |
0.00 |
| 10:28 |
-76.94 |
-319.99 |
0.00 |
| 10:27 |
-76.94 |
-351.10 |
0.00 |
| 10:26 |
-76.94 |
-363.66 |
0.00 |
| 10:25 |
-76.94 |
-363.66 |
0.00 |
| 10:24 |
-76.94 |
-369.86 |
0.00 |
| 10:23 |
-76.94 |
-369.86 |
0.00 |
| 10:22 |
-76.94 |
-375.75 |
0.00 |
| 10:21 |
-76.94 |
-376.59 |
0.00 |
| 10:20 |
-76.94 |
-358.64 |
0.00 |
| 10:19 |
-76.94 |
-358.64 |
0.00 |
| 10:18 |
-76.94 |
-366.19 |
0.00 |
| 10:17 |
-76.94 |
-373.74 |
0.00 |
| 10:16 |
-76.94 |
-352.45 |
0.00 |
| 10:15 |
-76.94 |
-339.69 |
0.00 |
| 10:14 |
-76.94 |
-322.53 |
0.00 |
| 10:13 |
-76.94 |
-282.39 |
0.00 |
| 10:12 |
-76.94 |
-293.74 |
0.00 |
| 10:11 |
-76.94 |
-274.29 |
0.00 |
| 10:10 |
-76.94 |
-238.63 |
0.00 |
| 10:09 |
-76.94 |
-223.34 |
0.00 |
| 10:08 |
-76.94 |
-223.34 |
0.00 |
| 10:07 |
-76.94 |
-213.43 |
0.00 |
| 10:06 |
-44.72 |
-164.70 |
0.00 |
| 10:05 |
-44.72 |
-164.70 |
0.00 |
| 10:04 |
-44.72 |
-158.18 |
0.00 |
| 10:03 |
-44.72 |
-158.18 |
0.00 |
| 10:02 |
-44.72 |
-165.78 |
0.00 |
| 10:01 |
-44.72 |
-165.78 |
0.00 |
| 10:00 |
-44.72 |
-160.46 |
0.00 |
| 09:59 |
-44.72 |
-160.46 |
0.00 |
| 09:58 |
-44.72 |
-166.84 |
0.00 |
| 09:57 |
-44.72 |
-174.43 |
0.00 |
| 09:56 |
-44.72 |
-174.43 |
0.00 |
| 09:55 |
-44.72 |
-174.43 |
0.00 |
| 09:54 |
-44.72 |
-174.43 |
0.00 |
| 09:53 |
-44.72 |
-166.32 |
0.00 |
| 09:52 |
-44.72 |
-143.73 |
0.00 |
| 09:51 |
-44.72 |
-149.04 |
0.00 |
| 09:50 |
-44.72 |
-149.04 |
0.00 |
| 09:49 |
-44.72 |
-149.04 |
0.00 |
| 09:48 |
0.00 |
-129.69 |
0.00 |
| 09:47 |
0.00 |
-151.70 |
0.00 |
| 09:46 |
0.00 |
-136.83 |
0.00 |
| 09:45 |
0.00 |
-127.74 |
0.00 |
| 09:44 |
0.00 |
-105.92 |
0.00 |
| 09:43 |
0.00 |
-105.92 |
0.00 |
| 09:42 |
0.00 |
-105.92 |
0.00 |
| 09:41 |
0.00 |
-96.84 |
0.00 |
| 09:40 |
0.00 |
-75.54 |
0.00 |
| 09:39 |
0.00 |
-72.74 |
0.00 |
| 09:38 |
0.00 |
-72.74 |
0.00 |
| 09:37 |
0.00 |
-64.65 |
0.00 |
| 09:36 |
0.00 |
-64.65 |
0.00 |
| 09:35 |
0.00 |
-51.00 |
0.00 |
| 09:34 |
0.00 |
-44.43 |
0.00 |
| 09:33 |
0.00 |
-37.67 |
0.00 |
| 09:32 |
0.00 |
-22.31 |
0.00 |
| 09:31 |
0.00 |
-9.77 |
0.00 |
| 09:30 |
0.00 |
-11.49 |
0.00 |
|
| 大单资金：-294.09万元 |
成交额占比：-4.35% |
| 中单资金：-659.87万元 |
成交额占比：-9.75% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
7.54 |
-1.44% |
-814.82 |
-729.08 |
-294.09 |
-4.35% |
-659.87 |
-9.75% |
139.14 |
2.06% |
| 20250703 |
7.65 |
0.66% |
542.79 |
-386.27 |
364.66 |
5.36% |
259.76 |
3.82% |
-81.63 |
-1.20% |
| 20250702 |
7.60 |
0.00% |
-882.66 |
-921.91 |
-367.55 |
-5.13% |
-304.92 |
-4.26% |
-210.19 |
-2.94% |
| 20250701 |
7.60 |
-0.13% |
-577.87 |
-759.43 |
-272.86 |
-3.88% |
-411.46 |
-5.84% |
106.45 |
1.51% |
| 20250630 |
7.61 |
1.47% |
403.68 |
-337.37 |
-159.24 |
-2.27% |
5.28 |
0.08% |
557.64 |
7.96% |
| 20250627 |
7.50 |
0.54% |
88.11 |
24.20 |
48.72 |
0.75% |
102.21 |
1.58% |
-62.82 |
-0.97% |
| 20250626 |
7.46 |
-0.40% |
-703.04 |
-466.10 |
-170.98 |
-2.89% |
-427.76 |
-7.24% |
-104.30 |
-1.76% |
| 20250625 |
7.49 |
0.00% |
-506.98 |
-609.23 |
-205.07 |
-2.27% |
-536.26 |
-5.93% |
234.35 |
2.59% |
| 20250624 |
7.49 |
4.61% |
2143.29 |
-746.05 |
149.20 |
1.28% |
1287.60 |
11.03% |
706.49 |
6.05% |
| 20250623 |
7.16 |
1.56% |
759.11 |
-973.06 |
202.33 |
4.55% |
268.67 |
6.04% |
288.11 |
6.48% |
| 20250620 |
7.05 |
-0.42% |
-972.35 |
-1568.32 |
-441.58 |
-7.86% |
-782.43 |
-13.92% |
251.66 |
4.48% |
| 20250619 |
7.08 |
-2.34% |
-1589.13 |
-1848.42 |
-314.11 |
-3.43% |
-546.02 |
-5.97% |
-729.00 |
-7.97% |
| 20250618 |
7.25 |
-1.23% |
-1988.19 |
-1793.49 |
-341.89 |
-4.68% |
-1143.06 |
-15.66% |
-503.24 |
-6.89% |
| 20250617 |
7.34 |
-1.48% |
-1666.05 |
-3227.76 |
-77.81 |
-0.88% |
-782.49 |
-8.83% |
-805.75 |
-9.10% |
| 20250616 |
7.45 |
-0.27% |
-1325.66 |
-11543.37 |
-392.93 |
-4.14% |
-459.41 |
-4.84% |
-473.32 |
-4.98% |
| 20250613 |
7.47 |
-2.99% |
-4324.53 |
-10809.45 |
-721.68 |
-4.71% |
-1824.77 |
-11.91% |
-1778.08 |
-11.60% |
| 20250612 |
7.76 |
0.65% |
973.66 |
-10080.87 |
-259.18 |
-1.02% |
114.37 |
0.45% |
1118.47 |
4.40% |
| 20250611 |
7.71 |
-1.78% |
-7347.26 |
-9548.11 |
-1776.16 |
-4.02% |
-2244.33 |
-5.07% |
-3326.77 |
-7.52% |
| 20250610 |
7.85 |
6.08% |
-20123.09 |
-7952.65 |
-8393.42 |
-17.80% |
-4742.22 |
-10.06% |
-6987.45 |
-14.82% |
| 20250609 |
7.40 |
1.51% |
656.95 |
101.87 |
340.99 |
5.29% |
343.57 |
5.33% |
-27.61 |
-0.43% |
| 20250606 |
7.29 |
0.14% |
41.74 |
-155.32 |
6.90 |
0.15% |
-110.33 |
-2.41% |
145.17 |
3.17% |
| 20250605 |
7.28 |
-0.27% |
217.23 |
-136.33 |
273.58 |
5.16% |
-305.58 |
-5.76% |
249.23 |
4.70% |
| 20250604 |
7.30 |
0.27% |
-362.59 |
-400.27 |
-180.70 |
-4.69% |
-146.48 |
-3.80% |
-35.41 |
-0.92% |
| 20250603 |
7.28 |
-0.14% |
-110.79 |
237.99 |
-338.90 |
-6.46% |
-230.54 |
-4.39% |
458.65 |
8.74% |
| 20250530 |
7.29 |
-3.95% |
-1127.51 |
338.12 |
83.80 |
1.10% |
-491.80 |
-6.46% |
-719.51 |
-9.46% |
| 20250529 |
7.59 |
1.61% |
382.23 |
245.94 |
25.89 |
0.39% |
-48.02 |
-0.71% |
404.36 |
6.02% |
| 20250528 |
7.47 |
-1.06% |
-189.65 |
78.03 |
9.64 |
0.20% |
-125.32 |
-2.66% |
-73.97 |
-1.57% |
| 20250527 |
7.55 |
1.48% |
330.01 |
-146.16 |
457.56 |
6.29% |
313.30 |
4.31% |
-440.85 |
-6.06% |
| 20250526 |
7.44 |
0.13% |
-117.41 |
-1089.30 |
-238.77 |
-4.73% |
-211.23 |
-4.18% |
332.59 |
6.59% |
| 20250523 |
7.43 |
-0.93% |
-151.40 |
-896.98 |
-8.38 |
-0.12% |
-303.84 |
-4.51% |
160.82 |
2.39% |
002363隆基机械 大单资金流向：成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向：成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢？什么是隆基机械[002363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆基机械[002363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
