| 002363隆基机械 今日实时资金流向 |
| 15:00 |
340.99 |
343.57 |
-27.61 |
| 14:59 |
340.99 |
328.10 |
-23.83 |
| 14:58 |
340.99 |
328.10 |
-23.83 |
| 14:57 |
340.99 |
328.10 |
-20.73 |
| 14:56 |
340.99 |
328.10 |
-22.67 |
| 14:55 |
340.99 |
328.10 |
-13.05 |
| 14:54 |
340.99 |
328.10 |
-10.91 |
| 14:53 |
340.99 |
328.10 |
1.43 |
| 14:52 |
385.54 |
334.76 |
-19.85 |
| 14:51 |
385.54 |
334.76 |
-31.71 |
| 14:50 |
385.54 |
345.35 |
-27.43 |
| 14:49 |
385.54 |
355.19 |
-26.56 |
| 14:48 |
385.54 |
345.78 |
-28.86 |
| 14:47 |
385.54 |
354.95 |
-37.46 |
| 14:46 |
385.54 |
337.76 |
-59.92 |
| 14:45 |
385.54 |
337.76 |
-59.68 |
| 14:44 |
385.54 |
337.76 |
-55.52 |
| 14:43 |
385.54 |
329.39 |
-59.68 |
| 14:42 |
385.54 |
307.83 |
-70.13 |
| 14:41 |
385.54 |
307.83 |
-69.17 |
| 14:40 |
422.20 |
353.67 |
-40.95 |
| 14:39 |
422.20 |
353.67 |
-38.44 |
| 14:38 |
422.20 |
348.63 |
-39.33 |
| 14:37 |
422.20 |
342.25 |
-45.34 |
| 14:36 |
422.20 |
342.25 |
-52.02 |
| 14:35 |
422.20 |
342.25 |
-52.98 |
| 14:34 |
422.20 |
342.25 |
-57.59 |
| 14:33 |
422.20 |
342.25 |
-63.31 |
| 14:32 |
422.20 |
342.25 |
-49.02 |
| 14:31 |
422.20 |
342.25 |
-49.17 |
| 14:30 |
422.20 |
342.25 |
-48.80 |
| 14:29 |
422.20 |
347.72 |
-50.66 |
| 14:28 |
422.20 |
347.72 |
-52.14 |
| 14:27 |
422.20 |
341.79 |
-52.22 |
| 14:26 |
422.20 |
341.79 |
-44.36 |
| 14:25 |
422.20 |
341.79 |
-30.56 |
| 14:24 |
422.20 |
341.79 |
-33.75 |
| 14:23 |
422.20 |
341.79 |
-33.76 |
| 14:22 |
422.20 |
341.79 |
-33.61 |
| 14:21 |
422.20 |
341.79 |
-33.02 |
| 14:20 |
422.20 |
316.48 |
-26.71 |
| 14:19 |
422.20 |
316.48 |
-25.68 |
| 14:18 |
422.20 |
305.35 |
-24.20 |
| 14:17 |
422.20 |
305.35 |
-24.27 |
| 14:16 |
422.20 |
297.93 |
-24.72 |
| 14:15 |
422.20 |
297.93 |
-25.09 |
| 14:14 |
422.20 |
297.93 |
-23.68 |
| 14:13 |
422.20 |
297.93 |
-22.13 |
| 14:12 |
422.20 |
292.22 |
-15.08 |
| 14:11 |
422.20 |
292.22 |
-18.94 |
| 14:10 |
422.20 |
292.22 |
-20.28 |
| 14:09 |
422.20 |
292.22 |
-16.05 |
| 14:08 |
422.20 |
292.22 |
-16.34 |
| 14:07 |
422.20 |
292.22 |
-25.84 |
| 14:06 |
422.20 |
316.04 |
-16.42 |
| 14:05 |
422.20 |
316.04 |
-12.05 |
| 14:04 |
422.20 |
293.00 |
-12.49 |
| 14:03 |
422.20 |
293.00 |
-12.12 |
| 14:02 |
422.20 |
293.00 |
-15.40 |
| 14:01 |
422.20 |
301.54 |
-17.03 |
| 14:00 |
422.20 |
301.54 |
-19.86 |
| 13:59 |
422.20 |
301.54 |
-25.29 |
| 13:58 |
422.20 |
308.96 |
-25.36 |
| 13:57 |
422.20 |
321.74 |
-13.99 |
| 13:56 |
422.20 |
294.54 |
-14.14 |
| 13:55 |
422.20 |
294.54 |
-19.12 |
| 13:54 |
377.68 |
284.36 |
-29.67 |
| 13:53 |
377.68 |
294.07 |
-28.19 |
| 13:52 |
377.68 |
294.07 |
-28.34 |
| 13:51 |
377.68 |
294.07 |
-24.42 |
| 13:50 |
377.68 |
294.07 |
-28.42 |
| 13:49 |
377.68 |
283.10 |
-33.75 |
| 13:48 |
377.68 |
288.88 |
-22.57 |
| 13:47 |
377.68 |
288.88 |
-23.24 |
| 13:46 |
377.68 |
272.95 |
-26.06 |
| 13:45 |
377.68 |
339.42 |
10.17 |
| 13:44 |
377.68 |
339.41 |
14.54 |
| 13:43 |
377.68 |
339.41 |
13.43 |
| 13:42 |
377.68 |
339.41 |
11.20 |
| 13:41 |
377.68 |
339.41 |
11.94 |
| 13:40 |
377.68 |
339.41 |
9.94 |
| 13:39 |
377.68 |
339.41 |
9.27 |
| 13:38 |
377.68 |
339.41 |
10.23 |
| 13:37 |
377.68 |
339.41 |
12.16 |
| 13:36 |
377.68 |
337.17 |
14.67 |
| 13:35 |
377.68 |
337.17 |
9.85 |
| 13:34 |
377.68 |
345.04 |
4.88 |
| 13:33 |
377.68 |
345.04 |
1.84 |
| 13:32 |
377.68 |
345.04 |
-0.02 |
| 13:31 |
377.68 |
345.04 |
12.42 |
| 13:30 |
377.68 |
345.04 |
10.07 |
| 13:29 |
377.68 |
345.04 |
22.61 |
| 13:28 |
377.68 |
345.04 |
26.09 |
| 13:27 |
377.68 |
345.04 |
21.26 |
| 13:26 |
377.68 |
345.04 |
30.90 |
| 13:25 |
377.68 |
345.04 |
24.58 |
| 13:24 |
377.68 |
345.04 |
23.40 |
| 13:23 |
377.68 |
318.18 |
25.54 |
| 13:22 |
377.68 |
355.80 |
49.21 |
| 13:21 |
377.68 |
355.80 |
52.25 |
| 13:20 |
377.68 |
359.20 |
40.29 |
| 13:19 |
377.68 |
359.20 |
40.06 |
| 13:18 |
377.68 |
359.20 |
38.35 |
| 13:17 |
377.68 |
359.20 |
39.76 |
| 13:16 |
377.68 |
359.20 |
42.87 |
| 13:15 |
377.68 |
359.20 |
43.83 |
| 13:14 |
377.68 |
359.20 |
59.29 |
| 13:13 |
377.68 |
359.20 |
63.30 |
| 13:12 |
377.68 |
359.20 |
66.93 |
| 13:11 |
377.68 |
359.20 |
70.35 |
| 13:10 |
377.68 |
350.64 |
62.90 |
| 13:09 |
377.68 |
350.64 |
60.66 |
| 13:08 |
377.68 |
358.06 |
45.57 |
| 13:07 |
377.68 |
358.06 |
49.81 |
| 13:06 |
377.68 |
364.23 |
22.02 |
| 13:05 |
377.68 |
349.35 |
28.55 |
| 13:04 |
377.68 |
349.35 |
34.20 |
| 13:03 |
377.68 |
349.35 |
30.70 |
| 13:02 |
377.68 |
357.91 |
33.08 |
| 13:01 |
377.68 |
352.15 |
53.56 |
| 11:30 |
377.68 |
320.20 |
15.92 |
| 11:29 |
377.68 |
320.20 |
31.89 |
| 11:28 |
344.47 |
320.21 |
34.19 |
| 11:27 |
344.47 |
302.97 |
34.03 |
| 11:26 |
344.47 |
309.92 |
16.03 |
| 11:25 |
344.47 |
299.92 |
-1.32 |
| 11:24 |
260.03 |
273.06 |
-11.75 |
| 11:23 |
260.03 |
273.06 |
-8.95 |
| 11:22 |
260.03 |
267.37 |
-8.43 |
| 11:21 |
260.03 |
259.98 |
-13.30 |
| 11:20 |
260.03 |
256.29 |
15.85 |
| 11:19 |
209.40 |
246.70 |
30.52 |
| 11:18 |
209.40 |
246.70 |
26.09 |
| 11:17 |
209.40 |
222.13 |
25.13 |
| 11:16 |
209.40 |
206.85 |
21.59 |
| 11:15 |
209.40 |
195.85 |
27.08 |
| 11:14 |
177.60 |
228.99 |
25.04 |
| 11:13 |
177.60 |
235.11 |
22.61 |
| 11:12 |
177.60 |
235.11 |
25.25 |
| 11:11 |
177.60 |
235.11 |
24.36 |
| 11:10 |
177.60 |
225.38 |
33.50 |
| 11:09 |
177.60 |
231.49 |
30.33 |
| 11:08 |
177.60 |
231.49 |
28.19 |
| 11:07 |
177.60 |
220.44 |
25.02 |
| 11:06 |
177.60 |
206.73 |
22.80 |
| 11:05 |
177.60 |
192.07 |
15.95 |
| 11:04 |
177.60 |
201.27 |
12.41 |
| 11:03 |
177.60 |
201.27 |
6.96 |
| 11:02 |
177.60 |
183.59 |
8.13 |
| 11:01 |
177.60 |
183.59 |
17.62 |
| 11:00 |
177.60 |
154.15 |
7.31 |
| 10:59 |
116.89 |
160.62 |
-8.00 |
| 10:58 |
116.89 |
145.26 |
-26.38 |
| 10:57 |
116.89 |
145.26 |
-28.44 |
| 10:56 |
116.89 |
145.26 |
-25.13 |
| 10:55 |
116.89 |
145.26 |
-22.71 |
| 10:54 |
116.89 |
135.57 |
-43.27 |
| 10:53 |
116.89 |
135.57 |
-37.33 |
| 10:52 |
160.56 |
151.43 |
-41.52 |
| 10:51 |
160.56 |
151.43 |
-43.43 |
| 10:50 |
124.52 |
179.54 |
-39.54 |
| 10:49 |
124.52 |
179.54 |
-43.51 |
| 10:48 |
124.52 |
169.62 |
-41.61 |
| 10:47 |
124.52 |
176.81 |
-43.00 |
| 10:46 |
124.52 |
176.81 |
-42.79 |
| 10:45 |
124.52 |
189.29 |
-44.85 |
| 10:44 |
124.52 |
189.29 |
-44.49 |
| 10:43 |
124.52 |
189.29 |
-43.02 |
| 10:42 |
124.52 |
178.85 |
-27.96 |
| 10:41 |
124.52 |
178.85 |
-13.70 |
| 10:40 |
124.52 |
136.51 |
4.88 |
| 10:39 |
124.52 |
167.37 |
-2.12 |
| 10:38 |
93.87 |
120.11 |
-26.81 |
| 10:37 |
93.87 |
127.45 |
-30.20 |
| 10:36 |
59.45 |
104.63 |
-29.83 |
| 10:35 |
59.45 |
104.63 |
-39.23 |
| 10:34 |
59.45 |
97.73 |
-46.28 |
| 10:33 |
59.45 |
97.73 |
-47.16 |
| 10:32 |
59.45 |
103.96 |
-47.38 |
| 10:31 |
59.45 |
103.96 |
-43.95 |
| 10:30 |
59.45 |
110.11 |
-37.43 |
| 10:29 |
59.45 |
110.11 |
-34.72 |
| 10:28 |
59.45 |
110.11 |
-38.24 |
| 10:27 |
59.45 |
117.08 |
-39.13 |
| 10:26 |
59.45 |
117.08 |
-36.13 |
| 10:25 |
59.45 |
117.08 |
-36.13 |
| 10:24 |
59.45 |
117.08 |
-39.65 |
| 10:23 |
59.45 |
109.74 |
-40.83 |
| 10:22 |
59.45 |
118.09 |
-37.61 |
| 10:21 |
59.45 |
118.09 |
-61.10 |
| 10:20 |
59.45 |
118.09 |
-66.68 |
| 10:19 |
59.45 |
118.09 |
-67.42 |
| 10:18 |
59.45 |
125.43 |
-56.49 |
| 10:17 |
59.45 |
125.43 |
-54.43 |
| 10:16 |
59.45 |
125.43 |
-50.84 |
| 10:15 |
59.45 |
110.39 |
-54.29 |
| 10:14 |
59.45 |
110.39 |
-49.53 |
| 10:13 |
59.45 |
110.39 |
-52.91 |
| 10:12 |
59.45 |
110.39 |
-57.61 |
| 10:11 |
59.45 |
115.74 |
-68.33 |
| 10:10 |
59.45 |
115.74 |
-76.04 |
| 10:09 |
59.45 |
108.40 |
-81.11 |
| 10:08 |
59.45 |
93.50 |
-87.35 |
| 10:07 |
59.45 |
93.50 |
-89.48 |
| 10:06 |
59.45 |
93.50 |
-98.44 |
| 10:05 |
96.10 |
83.74 |
-106.74 |
| 10:04 |
96.10 |
83.74 |
-108.95 |
| 10:03 |
96.10 |
82.99 |
-115.41 |
| 10:02 |
96.10 |
91.05 |
-122.09 |
| 10:01 |
96.10 |
85.70 |
-131.78 |
| 10:00 |
96.10 |
57.49 |
-165.97 |
| 09:59 |
96.10 |
57.49 |
-165.83 |
| 09:58 |
96.10 |
57.49 |
-163.28 |
| 09:57 |
96.10 |
62.53 |
-168.41 |
| 09:56 |
96.10 |
45.77 |
-166.65 |
| 09:55 |
96.10 |
53.08 |
-164.46 |
| 09:54 |
96.10 |
64.65 |
-131.96 |
| 09:53 |
96.10 |
64.65 |
-132.04 |
| 09:52 |
96.10 |
44.49 |
-100.96 |
| 09:51 |
96.10 |
37.81 |
-103.02 |
| 09:50 |
96.10 |
37.81 |
-42.64 |
| 09:49 |
96.10 |
48.00 |
-29.02 |
| 09:48 |
96.10 |
40.66 |
-22.50 |
| 09:47 |
51.68 |
40.66 |
-8.73 |
| 09:46 |
51.68 |
81.73 |
-17.08 |
| 09:45 |
51.68 |
76.53 |
-22.35 |
| 09:44 |
51.68 |
60.35 |
-23.82 |
| 09:43 |
51.68 |
60.35 |
-30.05 |
| 09:42 |
51.68 |
65.76 |
-36.50 |
| 09:41 |
51.68 |
58.29 |
-55.83 |
| 09:40 |
47.98 |
58.29 |
-51.66 |
| 09:39 |
47.98 |
31.53 |
-50.21 |
| 09:38 |
47.98 |
13.08 |
-43.96 |
| 09:37 |
47.98 |
47.44 |
-57.88 |
| 09:36 |
47.98 |
47.44 |
-80.68 |
| 09:35 |
47.98 |
57.04 |
-70.66 |
| 09:34 |
47.98 |
35.37 |
-60.93 |
| 09:33 |
47.98 |
42.71 |
-59.12 |
| 09:32 |
47.98 |
49.55 |
-45.08 |
| 09:31 |
0.00 |
22.34 |
-18.25 |
| 09:30 |
0.00 |
-5.76 |
-13.78 |
|
| 大单资金：340.99万元 |
成交额占比：5.29% |
| 中单资金：343.57万元 |
成交额占比：5.33% |
| 小单资金：-27.61万元 |
成交额占比：-0.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
7.40 |
1.51% |
656.95 |
101.87 |
340.99 |
5.29% |
343.57 |
5.33% |
-27.61 |
-0.43% |
| 20250606 |
7.29 |
0.14% |
41.74 |
-155.32 |
6.90 |
0.15% |
-110.33 |
-2.41% |
145.17 |
3.17% |
| 20250605 |
7.28 |
-0.27% |
217.23 |
-136.33 |
273.58 |
5.16% |
-305.58 |
-5.76% |
249.23 |
4.70% |
| 20250604 |
7.30 |
0.27% |
-362.59 |
-400.27 |
-180.70 |
-4.69% |
-146.48 |
-3.80% |
-35.41 |
-0.92% |
| 20250603 |
7.28 |
-0.14% |
-110.79 |
237.99 |
-338.90 |
-6.46% |
-230.54 |
-4.39% |
458.65 |
8.74% |
| 20250530 |
7.29 |
-3.95% |
-1127.51 |
338.12 |
83.80 |
1.10% |
-491.80 |
-6.46% |
-719.51 |
-9.46% |
| 20250529 |
7.59 |
1.61% |
382.23 |
245.94 |
25.89 |
0.39% |
-48.02 |
-0.71% |
404.36 |
6.02% |
| 20250528 |
7.47 |
-1.06% |
-189.65 |
78.03 |
9.64 |
0.20% |
-125.32 |
-2.66% |
-73.97 |
-1.57% |
| 20250527 |
7.55 |
1.48% |
330.01 |
-146.16 |
457.56 |
6.29% |
313.30 |
4.31% |
-440.85 |
-6.06% |
| 20250526 |
7.44 |
0.13% |
-117.41 |
-1089.30 |
-238.77 |
-4.73% |
-211.23 |
-4.18% |
332.59 |
6.59% |
| 20250523 |
7.43 |
-0.93% |
-151.40 |
-896.98 |
-8.38 |
-0.12% |
-303.84 |
-4.51% |
160.82 |
2.39% |
| 20250522 |
7.50 |
-1.45% |
-464.78 |
383.89 |
-142.02 |
-2.39% |
40.84 |
0.69% |
-363.60 |
-6.12% |
| 20250521 |
7.61 |
-1.04% |
-419.20 |
592.98 |
-214.55 |
-2.95% |
145.24 |
1.99% |
-349.89 |
-4.81% |
| 20250520 |
7.69 |
0.79% |
248.36 |
760.89 |
-485.58 |
-5.20% |
556.19 |
5.95% |
177.75 |
1.90% |
| 20250519 |
7.63 |
0.93% |
-301.29 |
1116.83 |
-46.45 |
-0.37% |
-129.37 |
-1.04% |
-125.47 |
-1.00% |
| 20250516 |
7.56 |
3.85% |
1489.15 |
988.35 |
1272.49 |
7.16% |
1300.13 |
7.32% |
-1083.47 |
-6.10% |
| 20250515 |
7.28 |
-0.14% |
-82.40 |
-471.01 |
67.07 |
1.37% |
-209.43 |
-4.27% |
59.96 |
1.22% |
| 20250514 |
7.29 |
-1.09% |
-457.33 |
-87.20 |
-46.64 |
-0.94% |
-270.13 |
-5.42% |
-140.56 |
-2.82% |
| 20250513 |
7.37 |
-0.27% |
-241.08 |
-256.30 |
-129.64 |
-2.10% |
-48.28 |
-0.78% |
-63.16 |
-1.02% |
| 20250512 |
7.39 |
0.00% |
169.21 |
-179.48 |
-174.93 |
-3.23% |
151.73 |
2.80% |
192.41 |
3.55% |
| 20250509 |
7.39 |
-0.81% |
-648.61 |
-127.13 |
-186.87 |
-3.64% |
-362.33 |
-7.06% |
-99.41 |
-1.94% |
| 20250508 |
7.45 |
1.92% |
667.01 |
146.74 |
450.88 |
7.32% |
-139.61 |
-2.27% |
355.74 |
5.78% |
| 20250507 |
7.31 |
0.14% |
-237.91 |
-391.26 |
-215.74 |
-3.29% |
-448.59 |
-6.85% |
426.42 |
6.51% |
| 20250506 |
7.30 |
1.96% |
357.12 |
-20.80 |
-52.82 |
-0.80% |
130.88 |
1.99% |
279.06 |
4.25% |
| 20250430 |
7.16 |
2.43% |
-497.74 |
47.93 |
-122.58 |
-1.33% |
-94.41 |
-1.02% |
-280.75 |
-3.05% |
| 20250429 |
6.99 |
2.04% |
403.42 |
212.34 |
87.00 |
1.64% |
-158.27 |
-2.99% |
474.69 |
8.96% |
| 20250428 |
6.85 |
-1.72% |
-552.07 |
-33.63 |
-87.12 |
-1.74% |
-286.31 |
-5.71% |
-178.64 |
-3.56% |
| 20250425 |
6.97 |
2.65% |
39.11 |
203.77 |
154.72 |
2.04% |
74.21 |
0.98% |
-189.82 |
-2.51% |
| 20250424 |
6.79 |
-1.02% |
-738.25 |
-8.47 |
15.91 |
0.24% |
-811.22 |
-12.45% |
57.06 |
0.88% |
| 20250423 |
6.86 |
4.41% |
1139.90 |
6.28 |
41.83 |
0.45% |
745.84 |
8.02% |
352.23 |
3.79% |
002363隆基机械 大单资金流向：成交单大于等于6万股或者30万元以上。
002363隆基机械 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002363隆基机械 小单资金流向：成交单小于1万股或5万元。
如何看隆基机械[002363]资金流向的流入和流出呢？什么是隆基机械[002363]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
隆基机械[002363]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对隆基机械[002363]资金流向的计算方法不同，所以数据会有不一致的情况。
|
