002344海宁皮城 今日实时资金流向 |
15:00 |
-3167.36 |
-176.22 |
1564.24 |
14:59 |
-2903.62 |
-294.05 |
1481.20 |
14:58 |
-2903.62 |
-294.05 |
1481.20 |
14:57 |
-2903.62 |
-290.66 |
1487.73 |
14:56 |
-2987.76 |
-210.13 |
1444.28 |
14:55 |
-3173.33 |
-361.62 |
1467.75 |
14:54 |
-3150.28 |
-639.24 |
1342.51 |
14:53 |
-3480.92 |
-802.76 |
1322.25 |
14:52 |
-3480.92 |
-802.66 |
1289.70 |
14:51 |
-3618.47 |
-818.89 |
1287.26 |
14:50 |
-3734.20 |
-821.33 |
1252.52 |
14:49 |
-3694.96 |
-787.25 |
1249.76 |
14:48 |
-3694.96 |
-828.38 |
1255.81 |
14:47 |
-3644.56 |
-811.66 |
1270.68 |
14:46 |
-3715.18 |
-832.77 |
1262.88 |
14:45 |
-3963.06 |
-917.87 |
1256.67 |
14:44 |
-3918.27 |
-911.21 |
1244.98 |
14:43 |
-3883.45 |
-891.37 |
1250.99 |
14:42 |
-3883.45 |
-884.09 |
1260.15 |
14:41 |
-3922.07 |
-927.96 |
1267.29 |
14:40 |
-3922.07 |
-1005.95 |
1241.49 |
14:39 |
-3922.07 |
-1011.90 |
1227.47 |
14:38 |
-3922.07 |
-1028.83 |
1203.74 |
14:37 |
-3872.57 |
-1069.69 |
1198.07 |
14:36 |
-3872.57 |
-1046.58 |
1188.71 |
14:35 |
-3913.47 |
-1030.80 |
1191.52 |
14:34 |
-3947.05 |
-1011.71 |
1144.73 |
14:33 |
-3847.95 |
-950.76 |
1150.65 |
14:32 |
-3803.28 |
-921.75 |
1163.90 |
14:31 |
-3877.98 |
-869.61 |
1166.24 |
14:30 |
-3754.47 |
-925.60 |
1139.59 |
14:29 |
-3754.47 |
-894.84 |
1141.67 |
14:28 |
-3623.64 |
-894.84 |
1136.70 |
14:27 |
-3623.64 |
-894.84 |
1121.34 |
14:26 |
-3623.64 |
-910.79 |
1104.93 |
14:25 |
-3623.64 |
-900.72 |
1100.13 |
14:24 |
-3623.64 |
-865.22 |
1095.66 |
14:23 |
-3588.64 |
-871.31 |
1066.56 |
14:22 |
-3588.64 |
-912.58 |
1042.70 |
14:21 |
-3588.64 |
-942.53 |
1029.88 |
14:20 |
-3588.64 |
-915.33 |
1032.86 |
14:19 |
-3588.64 |
-915.33 |
1010.56 |
14:18 |
-3588.64 |
-954.12 |
971.92 |
14:17 |
-3588.64 |
-967.27 |
966.09 |
14:16 |
-3588.64 |
-988.39 |
959.96 |
14:15 |
-3588.64 |
-946.55 |
981.20 |
14:14 |
-3623.14 |
-941.97 |
1010.69 |
14:13 |
-3623.14 |
-956.91 |
1024.84 |
14:12 |
-3662.98 |
-975.87 |
1043.37 |
14:11 |
-3662.98 |
-984.07 |
1043.70 |
14:10 |
-3559.71 |
-883.73 |
1076.70 |
14:09 |
-3436.51 |
-824.43 |
1085.60 |
14:08 |
-3386.51 |
-815.03 |
1080.67 |
14:07 |
-3386.51 |
-835.93 |
1069.65 |
14:06 |
-3386.51 |
-806.43 |
1066.33 |
14:05 |
-3386.51 |
-838.28 |
1059.97 |
14:04 |
-3259.67 |
-859.10 |
1068.76 |
14:03 |
-3241.48 |
-892.48 |
1082.28 |
14:02 |
-3108.03 |
-872.67 |
1095.01 |
14:01 |
-2837.32 |
-832.95 |
1132.53 |
14:00 |
-2837.32 |
-825.52 |
1135.54 |
13:59 |
-2837.32 |
-845.10 |
1125.46 |
13:58 |
-2837.32 |
-841.18 |
1140.24 |
13:57 |
-2804.63 |
-837.21 |
1142.60 |
13:56 |
-2804.63 |
-853.12 |
1159.03 |
13:55 |
-2804.63 |
-794.78 |
1226.79 |
13:54 |
-2804.63 |
-805.69 |
1228.70 |
13:53 |
-2804.63 |
-810.73 |
1244.02 |
13:52 |
-2804.63 |
-794.63 |
1247.44 |
13:51 |
-2804.63 |
-786.39 |
1244.97 |
13:50 |
-2804.63 |
-795.61 |
1254.11 |
13:49 |
-2804.63 |
-781.48 |
1260.09 |
13:48 |
-2804.63 |
-779.03 |
1263.90 |
13:47 |
-2771.73 |
-769.65 |
1288.31 |
13:46 |
-2771.73 |
-774.69 |
1287.44 |
13:45 |
-2771.73 |
-731.85 |
1331.08 |
13:44 |
-2771.73 |
-726.09 |
1341.33 |
13:43 |
-2771.73 |
-716.90 |
1352.28 |
13:42 |
-2771.73 |
-704.45 |
1353.24 |
13:41 |
-2771.73 |
-647.99 |
1369.31 |
13:40 |
-2739.35 |
-664.29 |
1391.79 |
13:39 |
-2739.35 |
-701.78 |
1403.12 |
13:38 |
-2739.35 |
-745.30 |
1386.97 |
13:37 |
-2739.35 |
-727.89 |
1364.56 |
13:36 |
-2739.35 |
-730.11 |
1364.69 |
13:35 |
-2656.72 |
-695.42 |
1376.27 |
13:34 |
-2713.39 |
-677.26 |
1403.50 |
13:33 |
-2566.11 |
-581.78 |
1423.85 |
13:32 |
-2566.11 |
-709.75 |
1397.19 |
13:31 |
-2566.11 |
-711.90 |
1372.30 |
13:30 |
-2566.11 |
-754.49 |
1339.89 |
13:29 |
-2566.11 |
-739.98 |
1345.62 |
13:28 |
-2566.11 |
-729.82 |
1336.08 |
13:27 |
-2566.11 |
-671.67 |
1337.49 |
13:26 |
-2566.11 |
-681.35 |
1343.75 |
13:25 |
-2566.11 |
-745.39 |
1323.16 |
13:24 |
-2566.11 |
-780.25 |
1292.00 |
13:23 |
-2566.11 |
-785.61 |
1282.59 |
13:22 |
-2597.73 |
-753.73 |
1261.62 |
13:21 |
-2597.73 |
-748.21 |
1250.47 |
13:20 |
-2597.73 |
-736.45 |
1258.49 |
13:19 |
-2648.73 |
-763.53 |
1239.54 |
13:18 |
-2648.73 |
-762.95 |
1240.57 |
13:17 |
-2648.73 |
-762.95 |
1254.31 |
13:16 |
-2648.73 |
-762.95 |
1255.99 |
13:15 |
-2648.73 |
-716.82 |
1261.59 |
13:14 |
-2648.73 |
-711.09 |
1269.30 |
13:13 |
-2648.73 |
-726.06 |
1275.32 |
13:12 |
-2648.73 |
-726.06 |
1264.54 |
13:11 |
-2648.73 |
-729.05 |
1265.49 |
13:10 |
-2648.73 |
-713.30 |
1262.19 |
13:09 |
-2648.73 |
-705.72 |
1251.35 |
13:08 |
-2648.73 |
-734.85 |
1259.27 |
13:07 |
-2648.73 |
-718.67 |
1268.34 |
13:06 |
-2648.73 |
-723.66 |
1255.86 |
13:05 |
-2648.73 |
-728.73 |
1242.06 |
13:04 |
-2648.73 |
-729.64 |
1232.20 |
13:03 |
-2648.73 |
-728.63 |
1229.01 |
13:02 |
-2648.73 |
-688.16 |
1244.54 |
13:01 |
-2648.73 |
-667.50 |
1249.47 |
11:30 |
-2648.73 |
-675.62 |
1233.53 |
11:29 |
-2648.73 |
-612.16 |
1236.22 |
11:28 |
-2648.73 |
-495.16 |
1233.13 |
11:27 |
-2648.73 |
-494.29 |
1213.55 |
11:26 |
-2648.73 |
-508.02 |
1197.55 |
11:25 |
-2648.73 |
-465.84 |
1190.41 |
11:24 |
-2600.89 |
-308.97 |
1211.37 |
11:23 |
-2600.89 |
-251.42 |
1217.67 |
11:22 |
-2636.96 |
-252.07 |
1235.81 |
11:21 |
-2636.96 |
-331.74 |
1198.38 |
11:20 |
-2636.96 |
-395.82 |
1151.07 |
11:19 |
-2636.96 |
-433.60 |
1096.77 |
11:18 |
-2746.37 |
-432.61 |
1035.67 |
11:17 |
-2746.37 |
-461.46 |
1004.54 |
11:16 |
-2746.37 |
-464.36 |
1000.74 |
11:15 |
-2746.37 |
-364.18 |
967.27 |
11:14 |
-2692.68 |
-265.50 |
965.06 |
11:13 |
-2692.68 |
-265.50 |
974.23 |
11:12 |
-2575.51 |
-200.00 |
965.00 |
11:11 |
-2575.51 |
-231.48 |
939.38 |
11:10 |
-2665.87 |
-226.42 |
945.63 |
11:09 |
-2665.87 |
-224.44 |
946.09 |
11:08 |
-2618.49 |
-201.40 |
957.43 |
11:07 |
-2584.34 |
-116.66 |
961.30 |
11:06 |
-2584.34 |
-111.78 |
956.00 |
11:05 |
-2523.63 |
-95.62 |
953.93 |
11:04 |
-2565.03 |
-86.62 |
987.85 |
11:03 |
-2459.97 |
-155.69 |
952.75 |
11:02 |
-2611.73 |
-148.12 |
906.41 |
11:01 |
-2611.73 |
-161.21 |
849.73 |
11:00 |
-2611.73 |
-266.40 |
746.47 |
10:59 |
-2642.27 |
-360.71 |
709.07 |
10:58 |
-2642.27 |
-355.21 |
717.72 |
10:57 |
-2722.02 |
-343.99 |
683.65 |
10:56 |
-2682.34 |
-430.53 |
674.06 |
10:55 |
-2682.34 |
-504.35 |
647.10 |
10:54 |
-2682.34 |
-551.75 |
575.49 |
10:53 |
-2682.34 |
-586.70 |
517.63 |
10:52 |
-2682.34 |
-586.70 |
511.01 |
10:51 |
-2682.34 |
-581.78 |
521.59 |
10:50 |
-2682.34 |
-591.06 |
520.14 |
10:49 |
-2682.34 |
-628.77 |
503.82 |
10:48 |
-2682.34 |
-628.77 |
497.85 |
10:47 |
-2682.34 |
-630.09 |
501.97 |
10:46 |
-2682.34 |
-603.52 |
505.96 |
10:45 |
-2682.34 |
-575.91 |
505.45 |
10:44 |
-2682.34 |
-600.91 |
504.94 |
10:43 |
-2682.34 |
-616.24 |
500.33 |
10:42 |
-2682.34 |
-605.26 |
509.36 |
10:41 |
-2682.34 |
-611.99 |
518.56 |
10:40 |
-2682.34 |
-582.61 |
500.51 |
10:39 |
-2682.34 |
-577.87 |
526.53 |
10:38 |
-2682.34 |
-580.86 |
529.28 |
10:37 |
-2682.34 |
-581.88 |
522.26 |
10:36 |
-2682.34 |
-593.78 |
515.59 |
10:35 |
-2682.34 |
-561.83 |
523.98 |
10:34 |
-2682.34 |
-480.09 |
549.40 |
10:33 |
-2682.34 |
-532.75 |
513.87 |
10:32 |
-2723.57 |
-591.67 |
449.43 |
10:31 |
-2674.33 |
-636.63 |
457.83 |
10:30 |
-2674.33 |
-669.89 |
451.28 |
10:29 |
-2674.33 |
-685.63 |
436.32 |
10:28 |
-2674.33 |
-728.55 |
416.02 |
10:27 |
-2722.21 |
-759.61 |
395.85 |
10:26 |
-2796.78 |
-805.19 |
369.69 |
10:25 |
-2762.67 |
-814.95 |
418.92 |
10:24 |
-2797.71 |
-907.83 |
388.26 |
10:23 |
-2826.99 |
-928.32 |
381.02 |
10:22 |
-2826.99 |
-947.84 |
351.47 |
10:21 |
-2826.99 |
-947.90 |
340.87 |
10:20 |
-2826.99 |
-906.19 |
342.84 |
10:19 |
-2826.99 |
-905.85 |
332.08 |
10:18 |
-2826.99 |
-922.79 |
313.91 |
10:17 |
-2876.11 |
-880.15 |
320.96 |
10:16 |
-2876.11 |
-829.30 |
341.19 |
10:15 |
-2836.44 |
-839.37 |
346.74 |
10:14 |
-2836.44 |
-800.03 |
327.66 |
10:13 |
-2877.48 |
-845.92 |
306.77 |
10:12 |
-2877.48 |
-859.95 |
297.58 |
10:11 |
-2638.00 |
-880.30 |
282.95 |
10:10 |
-2638.00 |
-910.39 |
253.37 |
10:09 |
-2638.00 |
-921.78 |
195.22 |
10:08 |
-2750.44 |
-899.66 |
172.37 |
10:07 |
-2750.44 |
-900.29 |
155.24 |
10:06 |
-2663.23 |
-877.45 |
162.59 |
10:05 |
-2663.23 |
-915.58 |
123.29 |
10:04 |
-2736.43 |
-930.18 |
96.53 |
10:03 |
-2736.43 |
-907.84 |
124.14 |
10:02 |
-2868.55 |
-849.76 |
148.49 |
10:01 |
-2794.97 |
-843.11 |
175.72 |
10:00 |
-2878.86 |
-837.13 |
213.99 |
09:59 |
-2998.81 |
-861.74 |
174.92 |
09:58 |
-2950.01 |
-762.55 |
284.80 |
09:57 |
-2408.23 |
-565.60 |
352.20 |
09:56 |
-2222.52 |
-585.61 |
365.37 |
09:55 |
-2254.73 |
-596.23 |
344.86 |
09:54 |
-2083.16 |
-557.68 |
354.92 |
09:53 |
-2083.16 |
-560.80 |
336.48 |
09:52 |
-2083.16 |
-516.07 |
307.66 |
09:51 |
-2083.16 |
-509.70 |
295.81 |
09:50 |
-2118.62 |
-546.33 |
297.90 |
09:49 |
-2163.22 |
-627.96 |
246.39 |
09:48 |
-2038.65 |
-618.29 |
248.85 |
09:47 |
-2127.39 |
-630.05 |
226.32 |
09:46 |
-2157.90 |
-684.65 |
182.47 |
09:45 |
-2157.90 |
-787.87 |
167.92 |
09:44 |
-2290.58 |
-780.98 |
166.11 |
09:43 |
-2259.45 |
-811.44 |
165.01 |
09:42 |
-2259.45 |
-837.06 |
181.56 |
09:41 |
-2302.55 |
-894.27 |
131.33 |
09:40 |
-2118.08 |
-806.16 |
123.66 |
09:39 |
-1903.60 |
-627.27 |
159.23 |
09:38 |
-1759.13 |
-627.75 |
171.22 |
09:37 |
-1469.84 |
-645.34 |
141.99 |
09:36 |
-1443.43 |
-601.03 |
179.00 |
09:35 |
-1308.53 |
-614.74 |
174.83 |
09:34 |
-1229.39 |
-491.44 |
110.57 |
09:33 |
-1110.06 |
-430.49 |
34.63 |
09:32 |
-767.60 |
-370.86 |
68.71 |
09:31 |
-636.94 |
-313.68 |
29.93 |
09:30 |
-503.52 |
-325.66 |
-121.39 |
|
大单资金:-3167.36万元 |
成交额占比:-6.55% |
中单资金:-176.22万元 |
成交额占比:-0.36% |
小单资金:1564.24万元 |
成交额占比:3.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241225 |
5.07 |
-1.93% |
-1779.34 |
1665.82 |
-3167.36 |
-6.55% |
-176.22 |
-0.36% |
1564.24 |
3.23% |
20241224 |
5.17 |
10.00% |
3552.24 |
5286.38 |
4828.87 |
10.47% |
-300.80 |
-0.65% |
-975.83 |
-2.12% |
20241223 |
4.70 |
-2.08% |
-2536.58 |
-2443.38 |
-998.94 |
-2.76% |
283.51 |
0.78% |
-1821.15 |
-5.04% |
20241220 |
4.80 |
2.35% |
2832.61 |
-1093.80 |
2463.02 |
11.36% |
618.47 |
2.85% |
-248.88 |
-1.15% |
20241219 |
4.69 |
-2.70% |
-2448.59 |
-11270.92 |
-1459.77 |
-7.03% |
-921.32 |
-4.43% |
-67.50 |
-0.32% |
20241218 |
4.82 |
0.00% |
-1682.15 |
-5944.20 |
453.20 |
2.44% |
-1590.81 |
-8.55% |
-544.54 |
-2.93% |
20241217 |
4.82 |
-7.31% |
-9596.25 |
-5083.13 |
-2900.89 |
-7.88% |
-3924.33 |
-10.67% |
-2771.03 |
-7.53% |
20241216 |
5.20 |
0.78% |
1375.10 |
-6121.75 |
350.64 |
0.87% |
977.54 |
2.44% |
46.92 |
0.12% |
20241213 |
5.16 |
-5.49% |
-13106.35 |
-5765.62 |
-7714.10 |
-15.40% |
-3995.45 |
-7.97% |
-1396.80 |
-2.79% |
20241212 |
5.46 |
7.06% |
7912.36 |
431.29 |
3866.95 |
5.14% |
1564.41 |
2.08% |
2481.00 |
3.30% |
20241211 |
5.10 |
2.41% |
3458.33 |
-3793.19 |
1314.27 |
3.81% |
883.29 |
2.56% |
1260.77 |
3.65% |
20241210 |
4.98 |
-2.16% |
-10498.41 |
-7406.06 |
-3939.51 |
-8.09% |
-3853.28 |
-7.92% |
-2705.62 |
-5.56% |
20241209 |
5.09 |
2.41% |
-211.36 |
-4572.22 |
706.77 |
1.17% |
1004.56 |
1.66% |
-1922.69 |
-3.18% |
20241206 |
4.97 |
0.81% |
231.81 |
-4970.73 |
-1517.19 |
-5.28% |
725.40 |
2.53% |
1023.60 |
3.56% |
20241205 |
4.93 |
0.82% |
-2314.57 |
-5682.33 |
-357.53 |
-1.39% |
-1641.13 |
-6.36% |
-315.91 |
-1.22% |
20241204 |
4.89 |
-2.40% |
-5240.05 |
-9038.93 |
-2298.60 |
-5.29% |
-272.25 |
-0.63% |
-2669.20 |
-6.15% |
20241203 |
5.01 |
0.40% |
-2691.75 |
-7983.44 |
-1105.67 |
-2.77% |
-1421.35 |
-3.56% |
-164.73 |
-0.41% |
20241202 |
4.99 |
1.42% |
-246.08 |
-8085.57 |
308.26 |
0.62% |
-731.70 |
-1.46% |
177.36 |
0.35% |
20241129 |
4.92 |
2.50% |
-642.92 |
-13043.40 |
-2228.79 |
-3.73% |
95.94 |
0.16% |
1489.93 |
2.49% |
20241128 |
4.80 |
-1.64% |
-11165.39 |
-16903.20 |
-3714.13 |
-6.05% |
-5365.09 |
-8.74% |
-2086.17 |
-3.40% |
20241127 |
4.88 |
-8.79% |
-3572.50 |
-43242.55 |
-1243.11 |
-1.43% |
-2132.57 |
-2.45% |
-196.82 |
-0.23% |
20241126 |
5.35 |
-9.93% |
7102.43 |
-65624.00 |
-1207.80 |
-2.24% |
3839.14 |
7.12% |
4471.09 |
8.30% |
20241125 |
5.94 |
-10.00% |
-9416.56 |
-65469.39 |
-4649.57 |
-3.94% |
-4025.41 |
-3.41% |
-741.58 |
-0.63% |
20241122 |
6.60 |
4.10% |
-14868.02 |
-61409.03 |
-6088.59 |
-3.15% |
-5278.55 |
-2.73% |
-3500.88 |
-1.81% |
20241121 |
6.34 |
10.07% |
-30948.24 |
-56618.40 |
-30053.48 |
-17.15% |
-2005.98 |
-1.14% |
1111.22 |
0.63% |
20241120 |
5.76 |
9.92% |
-31521.93 |
-26924.61 |
-23624.56 |
-37.47% |
-6526.27 |
-10.35% |
-1371.10 |
-2.17% |
20241119 |
5.24 |
10.08% |
-3084.72 |
-3371.21 |
-1053.19 |
-34.14% |
-1059.48 |
-34.35% |
-972.05 |
-31.51% |
20241118 |
4.76 |
9.93% |
-2260.68 |
-2787.88 |
-589.21 |
-26.06% |
-666.78 |
-29.49% |
-1004.69 |
-44.44% |
20241115 |
4.33 |
9.90% |
-3707.96 |
-3166.44 |
-1297.96 |
-33.67% |
-1357.93 |
-35.23% |
-1052.07 |
-27.29% |
20241114 |
3.94 |
-2.72% |
-1121.71 |
-3106.62 |
-359.69 |
-7.07% |
-509.21 |
-10.00% |
-252.81 |
-4.97% |
002344海宁皮城 大单资金流向:成交单大于等于6万股或者30万元以上。
002344海宁皮城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002344海宁皮城 小单资金流向:成交单小于1万股或5万元。
如何看海宁皮城[002344]资金流向的流入和流出呢?什么是海宁皮城[002344]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海宁皮城[002344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海宁皮城[002344]资金流向的计算方法不同,所以数据会有不一致的情况。
|