| 002344海宁皮城 今日实时资金流向 |
| 15:00 |
-46.24 |
-437.33 |
0.00 |
| 14:59 |
-79.84 |
-530.08 |
0.00 |
| 14:58 |
-79.84 |
-530.08 |
0.00 |
| 14:57 |
-79.84 |
-530.08 |
0.00 |
| 14:56 |
-79.84 |
-526.31 |
0.00 |
| 14:55 |
-79.84 |
-568.81 |
0.00 |
| 14:54 |
-33.14 |
-564.14 |
0.00 |
| 14:53 |
-33.14 |
-564.14 |
0.00 |
| 14:52 |
-73.77 |
-572.80 |
0.00 |
| 14:51 |
-73.77 |
-564.53 |
0.00 |
| 14:50 |
-73.77 |
-665.18 |
0.00 |
| 14:49 |
-73.77 |
-692.41 |
0.00 |
| 14:48 |
-120.47 |
-715.76 |
0.00 |
| 14:47 |
-120.47 |
-715.76 |
0.00 |
| 14:46 |
-120.47 |
-721.53 |
0.00 |
| 14:45 |
-120.47 |
-689.57 |
0.00 |
| 14:44 |
-120.47 |
-684.91 |
0.00 |
| 14:43 |
-120.47 |
-708.26 |
0.00 |
| 14:42 |
-120.47 |
-708.26 |
0.00 |
| 14:41 |
-120.47 |
-684.96 |
0.00 |
| 14:40 |
-120.47 |
-684.96 |
0.00 |
| 14:39 |
-120.47 |
-673.58 |
0.00 |
| 14:38 |
-167.17 |
-676.34 |
0.00 |
| 14:37 |
-167.17 |
-682.64 |
0.00 |
| 14:36 |
-167.17 |
-682.64 |
0.00 |
| 14:35 |
-167.17 |
-714.77 |
0.00 |
| 14:34 |
-167.17 |
-714.77 |
0.00 |
| 14:33 |
-167.17 |
-720.37 |
0.00 |
| 14:32 |
-167.17 |
-720.37 |
0.00 |
| 14:31 |
-343.78 |
-715.40 |
0.00 |
| 14:30 |
-343.78 |
-715.40 |
0.00 |
| 14:29 |
-343.78 |
-703.13 |
0.00 |
| 14:28 |
-343.78 |
-703.13 |
0.00 |
| 14:27 |
-343.78 |
-703.13 |
0.00 |
| 14:26 |
-343.78 |
-727.78 |
0.00 |
| 14:25 |
-343.78 |
-727.78 |
0.00 |
| 14:24 |
-343.78 |
-715.78 |
0.00 |
| 14:23 |
-343.78 |
-715.78 |
0.00 |
| 14:22 |
-343.78 |
-715.78 |
0.00 |
| 14:21 |
-343.78 |
-715.78 |
0.00 |
| 14:20 |
-343.78 |
-715.78 |
0.00 |
| 14:19 |
-343.78 |
-715.78 |
0.00 |
| 14:18 |
-343.78 |
-715.78 |
0.00 |
| 14:17 |
-343.78 |
-715.78 |
0.00 |
| 14:16 |
-343.78 |
-715.78 |
0.00 |
| 14:15 |
-343.78 |
-715.78 |
0.00 |
| 14:14 |
-315.88 |
-715.78 |
0.00 |
| 14:13 |
-315.88 |
-715.78 |
0.00 |
| 14:12 |
-315.88 |
-739.08 |
0.00 |
| 14:11 |
-315.88 |
-739.08 |
0.00 |
| 14:10 |
-315.88 |
-739.08 |
0.00 |
| 14:09 |
-315.88 |
-739.08 |
0.00 |
| 14:08 |
-351.48 |
-728.15 |
0.00 |
| 14:07 |
-351.48 |
-728.15 |
0.00 |
| 14:06 |
-351.48 |
-725.61 |
0.00 |
| 14:05 |
-351.48 |
-725.61 |
0.00 |
| 14:04 |
-351.48 |
-740.30 |
0.00 |
| 14:03 |
-351.48 |
-736.81 |
0.00 |
| 14:02 |
-309.63 |
-731.61 |
0.00 |
| 14:01 |
-309.63 |
-736.58 |
0.00 |
| 14:00 |
-309.63 |
-736.58 |
0.00 |
| 13:59 |
-280.40 |
-736.58 |
0.00 |
| 13:58 |
-280.40 |
-746.07 |
0.00 |
| 13:57 |
-280.40 |
-710.20 |
0.00 |
| 13:56 |
-280.40 |
-710.20 |
0.00 |
| 13:55 |
-280.40 |
-710.20 |
0.00 |
| 13:54 |
-242.76 |
-710.20 |
0.00 |
| 13:53 |
-242.76 |
-681.06 |
0.00 |
| 13:52 |
-242.76 |
-671.50 |
0.00 |
| 13:51 |
-212.68 |
-680.47 |
0.00 |
| 13:50 |
-212.68 |
-677.87 |
0.00 |
| 13:49 |
-171.06 |
-622.30 |
0.00 |
| 13:48 |
-171.06 |
-631.60 |
0.00 |
| 13:47 |
-63.37 |
-635.38 |
0.00 |
| 13:46 |
-63.37 |
-635.38 |
0.00 |
| 13:45 |
-63.37 |
-635.38 |
0.00 |
| 13:44 |
-63.37 |
-635.38 |
0.00 |
| 13:43 |
-63.37 |
-635.38 |
0.00 |
| 13:42 |
-63.37 |
-643.63 |
0.00 |
| 13:41 |
-63.37 |
-657.54 |
0.00 |
| 13:40 |
-63.37 |
-638.94 |
0.00 |
| 13:39 |
-63.37 |
-645.59 |
0.00 |
| 13:38 |
-63.37 |
-628.84 |
0.00 |
| 13:37 |
-63.37 |
-633.49 |
0.00 |
| 13:36 |
-63.37 |
-633.49 |
0.00 |
| 13:35 |
-63.37 |
-633.49 |
0.00 |
| 13:34 |
-63.37 |
-633.49 |
0.00 |
| 13:33 |
-63.37 |
-633.49 |
0.00 |
| 13:32 |
-63.37 |
-633.49 |
0.00 |
| 13:31 |
-63.37 |
-624.21 |
0.00 |
| 13:30 |
-63.37 |
-618.92 |
0.00 |
| 13:29 |
-63.37 |
-618.92 |
0.00 |
| 13:28 |
-63.37 |
-595.72 |
0.00 |
| 13:27 |
-63.37 |
-595.72 |
0.00 |
| 13:26 |
-63.37 |
-650.70 |
0.00 |
| 13:25 |
-63.37 |
-655.34 |
0.00 |
| 13:24 |
-63.37 |
-655.34 |
0.00 |
| 13:23 |
-63.37 |
-655.34 |
0.00 |
| 13:22 |
-92.32 |
-654.32 |
0.00 |
| 13:21 |
-92.32 |
-654.32 |
0.00 |
| 13:20 |
-92.32 |
-634.18 |
0.00 |
| 13:19 |
-92.32 |
-618.91 |
0.00 |
| 13:18 |
-92.32 |
-618.91 |
0.00 |
| 13:17 |
-1.14 |
-628.61 |
0.00 |
| 13:16 |
-1.14 |
-610.84 |
0.00 |
| 13:15 |
-1.14 |
-609.82 |
0.00 |
| 13:14 |
91.66 |
-609.82 |
0.00 |
| 13:13 |
91.66 |
-609.82 |
0.00 |
| 13:12 |
91.66 |
-632.04 |
0.00 |
| 13:11 |
91.66 |
-616.97 |
0.00 |
| 13:10 |
91.66 |
-616.97 |
0.00 |
| 13:09 |
91.66 |
-600.82 |
0.00 |
| 13:08 |
91.66 |
-607.79 |
0.00 |
| 13:07 |
91.66 |
-607.79 |
0.00 |
| 13:06 |
57.00 |
-638.60 |
0.00 |
| 13:05 |
57.00 |
-664.26 |
0.00 |
| 13:04 |
57.00 |
-664.26 |
0.00 |
| 13:03 |
93.53 |
-658.74 |
0.00 |
| 13:02 |
93.53 |
-638.18 |
0.00 |
| 13:01 |
93.53 |
-638.18 |
0.00 |
| 11:30 |
93.53 |
-697.31 |
0.00 |
| 11:29 |
93.53 |
-697.31 |
0.00 |
| 11:28 |
93.53 |
-697.31 |
0.00 |
| 11:27 |
93.53 |
-697.31 |
0.00 |
| 11:26 |
93.53 |
-697.31 |
0.00 |
| 11:25 |
93.53 |
-697.31 |
0.00 |
| 11:24 |
93.53 |
-697.31 |
0.00 |
| 11:23 |
124.92 |
-697.31 |
0.00 |
| 11:22 |
124.92 |
-668.70 |
0.00 |
| 11:21 |
124.92 |
-652.59 |
0.00 |
| 11:20 |
124.92 |
-652.59 |
0.00 |
| 11:19 |
124.92 |
-652.59 |
0.00 |
| 11:18 |
277.66 |
-652.59 |
0.00 |
| 11:17 |
277.66 |
-657.23 |
0.00 |
| 11:16 |
277.66 |
-657.23 |
0.00 |
| 11:15 |
315.63 |
-657.23 |
0.00 |
| 11:14 |
315.63 |
-662.98 |
0.00 |
| 11:13 |
315.63 |
-617.18 |
0.00 |
| 11:12 |
315.63 |
-617.18 |
0.00 |
| 11:11 |
283.08 |
-617.18 |
0.00 |
| 11:10 |
283.08 |
-617.18 |
0.00 |
| 11:09 |
212.18 |
-639.69 |
0.00 |
| 11:08 |
212.18 |
-639.69 |
0.00 |
| 11:07 |
212.18 |
-639.69 |
0.00 |
| 11:06 |
212.18 |
-645.94 |
0.00 |
| 11:05 |
212.18 |
-657.38 |
0.00 |
| 11:04 |
212.18 |
-657.38 |
0.00 |
| 11:03 |
212.18 |
-657.38 |
0.00 |
| 11:02 |
212.18 |
-648.14 |
0.00 |
| 11:01 |
212.18 |
-657.40 |
0.00 |
| 11:00 |
212.18 |
-638.37 |
0.00 |
| 10:59 |
212.18 |
-627.13 |
0.00 |
| 10:58 |
212.18 |
-663.06 |
0.00 |
| 10:57 |
212.18 |
-658.44 |
0.00 |
| 10:56 |
212.18 |
-652.22 |
0.00 |
| 10:55 |
212.18 |
-652.22 |
0.00 |
| 10:54 |
212.18 |
-656.85 |
0.00 |
| 10:53 |
212.18 |
-675.39 |
0.00 |
| 10:52 |
212.18 |
-681.36 |
0.00 |
| 10:51 |
212.18 |
-681.36 |
0.00 |
| 10:50 |
212.18 |
-727.66 |
0.00 |
| 10:49 |
212.18 |
-716.80 |
0.00 |
| 10:48 |
212.18 |
-716.80 |
0.00 |
| 10:47 |
212.18 |
-716.80 |
0.00 |
| 10:46 |
183.95 |
-695.87 |
0.00 |
| 10:45 |
183.95 |
-695.87 |
0.00 |
| 10:44 |
183.95 |
-691.27 |
0.00 |
| 10:43 |
183.95 |
-691.27 |
0.00 |
| 10:42 |
211.75 |
-691.27 |
0.00 |
| 10:41 |
211.75 |
-691.27 |
0.00 |
| 10:40 |
211.75 |
-691.27 |
0.00 |
| 10:39 |
211.75 |
-704.72 |
0.00 |
| 10:38 |
211.75 |
-695.64 |
0.00 |
| 10:37 |
211.75 |
-705.34 |
0.00 |
| 10:36 |
119.58 |
-681.47 |
0.00 |
| 10:35 |
119.58 |
-681.47 |
0.00 |
| 10:34 |
119.58 |
-681.47 |
0.00 |
| 10:33 |
119.58 |
-686.55 |
0.00 |
| 10:32 |
119.58 |
-686.55 |
0.00 |
| 10:31 |
119.58 |
-686.55 |
0.00 |
| 10:30 |
119.58 |
-686.55 |
0.00 |
| 10:29 |
119.58 |
-686.55 |
0.00 |
| 10:28 |
152.49 |
-578.03 |
0.00 |
| 10:27 |
152.49 |
-568.81 |
0.00 |
| 10:26 |
152.49 |
-568.81 |
0.00 |
| 10:25 |
152.49 |
-557.05 |
0.00 |
| 10:24 |
152.49 |
-569.39 |
0.00 |
| 10:23 |
152.49 |
-555.97 |
0.00 |
| 10:22 |
152.49 |
-555.97 |
0.00 |
| 10:21 |
152.49 |
-560.20 |
0.00 |
| 10:20 |
152.49 |
-530.22 |
0.00 |
| 10:19 |
152.49 |
-544.31 |
0.00 |
| 10:18 |
152.49 |
-559.37 |
0.00 |
| 10:17 |
152.49 |
-606.03 |
0.00 |
| 10:16 |
152.49 |
-611.58 |
0.00 |
| 10:15 |
152.49 |
-611.58 |
0.00 |
| 10:14 |
152.49 |
-611.58 |
0.00 |
| 10:13 |
152.49 |
-629.37 |
0.00 |
| 10:12 |
152.49 |
-608.54 |
0.00 |
| 10:11 |
215.17 |
-578.76 |
0.00 |
| 10:10 |
315.41 |
-536.31 |
0.00 |
| 10:09 |
315.41 |
-507.71 |
0.00 |
| 10:08 |
283.51 |
-530.86 |
0.00 |
| 10:07 |
283.51 |
-547.86 |
0.00 |
| 10:06 |
283.51 |
-491.12 |
0.00 |
| 10:05 |
283.51 |
-491.12 |
0.00 |
| 10:04 |
190.71 |
-491.12 |
0.00 |
| 10:03 |
159.44 |
-491.12 |
0.00 |
| 10:02 |
159.44 |
-485.89 |
0.00 |
| 10:01 |
159.44 |
-485.89 |
0.00 |
| 10:00 |
159.44 |
-455.12 |
0.00 |
| 09:59 |
159.44 |
-448.91 |
0.00 |
| 09:58 |
85.56 |
-443.71 |
0.00 |
| 09:57 |
135.30 |
-438.79 |
0.00 |
| 09:56 |
93.17 |
-438.79 |
0.00 |
| 09:55 |
93.17 |
-438.79 |
0.00 |
| 09:54 |
93.17 |
-415.68 |
0.00 |
| 09:53 |
93.17 |
-429.64 |
0.00 |
| 09:52 |
28.39 |
-429.64 |
0.00 |
| 09:51 |
28.39 |
-429.64 |
0.00 |
| 09:50 |
28.39 |
-403.15 |
0.00 |
| 09:49 |
28.39 |
-379.62 |
0.00 |
| 09:48 |
28.39 |
-341.25 |
0.00 |
| 09:47 |
-1.26 |
-310.38 |
0.00 |
| 09:46 |
-1.26 |
-249.05 |
0.00 |
| 09:45 |
-1.26 |
-239.75 |
0.00 |
| 09:44 |
-1.26 |
-217.20 |
0.00 |
| 09:43 |
-1.26 |
-217.20 |
0.00 |
| 09:42 |
-1.26 |
-243.50 |
0.00 |
| 09:41 |
63.19 |
-177.52 |
0.00 |
| 09:40 |
63.19 |
-177.52 |
0.00 |
| 09:39 |
63.19 |
-162.05 |
0.00 |
| 09:38 |
30.06 |
-157.35 |
0.00 |
| 09:37 |
30.06 |
-163.96 |
0.00 |
| 09:36 |
0.00 |
-139.27 |
0.00 |
| 09:35 |
0.00 |
-139.27 |
0.00 |
| 09:34 |
0.00 |
-113.05 |
0.00 |
| 09:33 |
0.00 |
-71.85 |
0.00 |
| 09:32 |
0.00 |
-42.07 |
0.00 |
| 09:31 |
0.00 |
-6.75 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-46.24万元 |
成交额占比：-0.52% |
| 中单资金：-437.33万元 |
成交额占比：-4.94% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
4.68 |
0.21% |
-579.53 |
481.92 |
-46.24 |
-0.52% |
-437.33 |
-4.94% |
-95.96 |
-1.08% |
| 20250821 |
4.67 |
-0.43% |
-977.11 |
1546.85 |
-381.84 |
-4.14% |
-528.64 |
-5.73% |
-66.63 |
-0.72% |
| 20250820 |
4.69 |
3.30% |
2550.85 |
1108.64 |
1073.21 |
8.74% |
745.76 |
6.07% |
731.88 |
5.96% |
| 20250819 |
4.54 |
1.57% |
596.51 |
-228.15 |
-125.67 |
-1.62% |
652.13 |
8.43% |
70.05 |
0.91% |
| 20250818 |
4.47 |
0.22% |
-504.46 |
-407.73 |
-37.54 |
-0.45% |
-162.97 |
-1.95% |
-303.95 |
-3.63% |
| 20250815 |
4.46 |
1.59% |
1763.43 |
-54.15 |
1018.69 |
16.44% |
587.25 |
9.48% |
157.49 |
2.54% |
| 20250814 |
4.39 |
-2.23% |
-2608.18 |
-1322.47 |
-820.05 |
-11.03% |
-701.17 |
-9.43% |
-1086.96 |
-14.62% |
| 20250813 |
4.49 |
-0.22% |
-1225.89 |
156.52 |
-263.58 |
-4.17% |
-151.06 |
-2.39% |
-811.25 |
-12.82% |
| 20250812 |
4.50 |
-0.44% |
-324.08 |
471.46 |
-305.25 |
-6.97% |
24.43 |
0.56% |
-43.26 |
-0.99% |
| 20250811 |
4.52 |
0.89% |
674.86 |
1204.66 |
316.04 |
5.99% |
174.05 |
3.30% |
184.77 |
3.50% |
| 20250808 |
4.48 |
0.45% |
-162.88 |
580.67 |
-249.63 |
-4.48% |
267.63 |
4.80% |
-180.88 |
-3.24% |
| 20250807 |
4.46 |
0.00% |
-18.87 |
585.92 |
658.94 |
9.63% |
114.79 |
1.68% |
-792.60 |
-11.58% |
| 20250806 |
4.46 |
0.00% |
275.68 |
-355.03 |
51.36 |
1.09% |
313.26 |
6.66% |
-88.94 |
-1.89% |
| 20250805 |
4.46 |
0.68% |
-74.17 |
-656.62 |
427.95 |
9.29% |
-54.75 |
-1.19% |
-447.37 |
-9.71% |
| 20250804 |
4.43 |
-0.89% |
-233.76 |
-1362.74 |
-307.95 |
-5.57% |
49.57 |
0.90% |
24.62 |
0.45% |
| 20250801 |
4.47 |
0.00% |
-207.97 |
-1573.58 |
-244.38 |
-5.43% |
-207.41 |
-4.61% |
243.82 |
5.42% |
| 20250731 |
4.47 |
-1.54% |
-906.45 |
-1344.23 |
-282.01 |
-4.31% |
-215.57 |
-3.29% |
-408.87 |
-6.25% |
| 20250730 |
4.54 |
-0.22% |
-400.96 |
-847.75 |
-250.23 |
-4.37% |
33.15 |
0.58% |
-183.88 |
-3.21% |
| 20250729 |
4.59 |
0.00% |
-663.87 |
-1201.66 |
-278.17 |
-4.61% |
-541.21 |
-8.97% |
155.51 |
2.58% |
| 20250728 |
4.59 |
-0.86% |
-793.94 |
-1206.80 |
-518.79 |
-8.88% |
-286.57 |
-4.90% |
11.42 |
0.20% |
| 20250725 |
4.63 |
0.43% |
-229.56 |
-536.21 |
-15.03 |
-0.17% |
-219.83 |
-2.47% |
5.30 |
0.06% |
| 20250724 |
4.61 |
1.77% |
2076.59 |
-375.24 |
214.47 |
2.61% |
872.57 |
10.62% |
989.55 |
12.05% |
| 20250723 |
4.53 |
-1.09% |
-927.07 |
-1002.52 |
-604.14 |
-9.03% |
-298.81 |
-4.47% |
-24.12 |
-0.36% |
| 20250722 |
4.58 |
0.22% |
-120.46 |
-769.36 |
-283.31 |
-4.64% |
169.88 |
2.78% |
-7.03 |
-0.11% |
| 20250721 |
4.57 |
1.78% |
676.08 |
-794.77 |
151.80 |
2.25% |
476.53 |
7.05% |
47.75 |
0.71% |
| 20250718 |
4.49 |
0.00% |
-94.25 |
-1505.72 |
145.94 |
3.72% |
-334.82 |
-8.53% |
94.63 |
2.41% |
| 20250717 |
4.49 |
0.00% |
-1204.41 |
-1879.12 |
-412.81 |
-7.43% |
-511.04 |
-9.20% |
-280.56 |
-5.05% |
| 20250716 |
4.49 |
0.90% |
-195.53 |
-496.71 |
-370.98 |
-7.25% |
-25.48 |
-0.50% |
200.93 |
3.93% |
| 20250715 |
4.45 |
-1.11% |
-671.92 |
-278.69 |
-308.72 |
-4.69% |
-244.07 |
-3.71% |
-119.13 |
-1.81% |
| 20250714 |
4.50 |
0.00% |
-519.55 |
142.04 |
-559.15 |
-9.91% |
-36.60 |
-0.65% |
76.20 |
1.35% |
002344海宁皮城 大单资金流向：成交单大于等于6万股或者30万元以上。
002344海宁皮城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002344海宁皮城 小单资金流向：成交单小于1万股或5万元。
如何看海宁皮城[002344]资金流向的流入和流出呢？什么是海宁皮城[002344]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海宁皮城[002344]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海宁皮城[002344]资金流向的计算方法不同，所以数据会有不一致的情况。
|
