002343慈文传媒 今日实时资金流向 |
15:00 |
-1393.22 |
-2802.29 |
0.00 |
14:59 |
-1393.22 |
-2807.08 |
0.00 |
14:58 |
-1393.22 |
-2807.08 |
0.00 |
14:57 |
-1393.22 |
-2807.08 |
0.00 |
14:56 |
-1444.04 |
-2814.91 |
0.00 |
14:55 |
-1444.04 |
-2861.52 |
0.00 |
14:54 |
-1407.56 |
-2857.98 |
0.00 |
14:53 |
-1453.82 |
-2746.19 |
0.00 |
14:52 |
-1453.82 |
-2713.73 |
0.00 |
14:51 |
-1453.82 |
-2769.46 |
0.00 |
14:50 |
-1544.49 |
-2744.15 |
0.00 |
14:49 |
-1452.64 |
-2716.53 |
0.00 |
14:48 |
-1483.58 |
-2698.81 |
0.00 |
14:47 |
-1483.58 |
-2667.07 |
0.00 |
14:46 |
-1483.58 |
-2666.11 |
0.00 |
14:45 |
-1483.58 |
-2710.74 |
0.00 |
14:44 |
-1483.58 |
-2703.14 |
0.00 |
14:43 |
-1483.58 |
-2699.96 |
0.00 |
14:42 |
-1441.09 |
-2681.15 |
0.00 |
14:41 |
-1441.09 |
-2643.91 |
0.00 |
14:40 |
-1403.92 |
-2634.69 |
0.00 |
14:39 |
-1403.92 |
-2642.31 |
0.00 |
14:38 |
-1403.92 |
-2621.69 |
0.00 |
14:37 |
-1441.91 |
-2609.58 |
0.00 |
14:36 |
-1441.91 |
-2632.60 |
0.00 |
14:35 |
-1441.91 |
-2624.62 |
0.00 |
14:34 |
-1390.95 |
-2644.62 |
0.00 |
14:33 |
-1390.95 |
-2639.60 |
0.00 |
14:32 |
-1390.95 |
-2657.76 |
0.00 |
14:31 |
-1390.95 |
-2635.36 |
0.00 |
14:30 |
-1428.89 |
-2635.36 |
0.00 |
14:29 |
-1428.89 |
-2672.26 |
0.00 |
14:28 |
-1428.89 |
-2672.26 |
0.00 |
14:27 |
-1428.89 |
-2672.26 |
0.00 |
14:26 |
-1428.89 |
-2682.23 |
0.00 |
14:25 |
-1428.89 |
-2673.19 |
0.00 |
14:24 |
-1428.89 |
-2673.19 |
0.00 |
14:23 |
-1428.89 |
-2666.96 |
0.00 |
14:22 |
-1428.89 |
-2678.69 |
0.00 |
14:21 |
-1375.92 |
-2683.24 |
0.00 |
14:20 |
-1375.92 |
-2685.76 |
0.00 |
14:19 |
-1375.92 |
-2694.66 |
0.00 |
14:18 |
-1375.92 |
-2685.02 |
0.00 |
14:17 |
-1375.92 |
-2685.02 |
0.00 |
14:16 |
-1375.92 |
-2685.02 |
0.00 |
14:15 |
-1331.19 |
-2685.02 |
0.00 |
14:14 |
-1331.19 |
-2646.68 |
0.00 |
14:13 |
-1331.19 |
-2639.55 |
0.00 |
14:12 |
-1331.19 |
-2639.55 |
0.00 |
14:11 |
-1331.19 |
-2651.94 |
0.00 |
14:10 |
-1331.19 |
-2609.58 |
0.00 |
14:09 |
-1331.19 |
-2609.58 |
0.00 |
14:08 |
-1331.19 |
-2602.08 |
0.00 |
14:07 |
-1331.19 |
-2602.08 |
0.00 |
14:06 |
-1331.19 |
-2599.67 |
0.00 |
14:05 |
-1331.19 |
-2602.13 |
0.00 |
14:04 |
-1331.19 |
-2602.13 |
0.00 |
14:03 |
-1331.19 |
-2602.13 |
0.00 |
14:02 |
-1331.19 |
-2603.95 |
0.00 |
14:01 |
-1331.19 |
-2589.88 |
0.00 |
14:00 |
-1376.70 |
-2589.88 |
0.00 |
13:59 |
-1376.70 |
-2589.88 |
0.00 |
13:58 |
-1376.70 |
-2600.44 |
0.00 |
13:57 |
-1376.70 |
-2616.63 |
0.00 |
13:56 |
-1376.70 |
-2616.63 |
0.00 |
13:55 |
-1376.70 |
-2610.25 |
0.00 |
13:54 |
-1376.70 |
-2662.98 |
0.00 |
13:53 |
-1376.70 |
-2667.24 |
0.00 |
13:52 |
-1376.70 |
-2673.24 |
0.00 |
13:51 |
-1376.70 |
-2664.58 |
0.00 |
13:50 |
-1376.70 |
-2671.13 |
0.00 |
13:49 |
-1376.70 |
-2668.70 |
0.00 |
13:48 |
-1376.70 |
-2668.32 |
0.00 |
13:47 |
-1376.70 |
-2668.32 |
0.00 |
13:46 |
-1376.70 |
-2671.83 |
0.00 |
13:45 |
-1376.70 |
-2671.83 |
0.00 |
13:44 |
-1376.70 |
-2671.83 |
0.00 |
13:43 |
-1376.70 |
-2682.03 |
0.00 |
13:42 |
-1376.70 |
-2667.29 |
0.00 |
13:41 |
-1376.70 |
-2667.61 |
0.00 |
13:40 |
-1376.70 |
-2629.03 |
0.00 |
13:39 |
-1376.70 |
-2645.04 |
0.00 |
13:38 |
-1376.70 |
-2645.04 |
0.00 |
13:37 |
-1376.70 |
-2645.04 |
0.00 |
13:36 |
-1376.70 |
-2645.04 |
0.00 |
13:35 |
-1376.70 |
-2645.04 |
0.00 |
13:34 |
-1376.70 |
-2645.04 |
0.00 |
13:33 |
-1376.70 |
-2645.04 |
0.00 |
13:32 |
-1376.70 |
-2639.93 |
0.00 |
13:31 |
-1376.70 |
-2639.93 |
0.00 |
13:30 |
-1376.70 |
-2657.20 |
0.00 |
13:29 |
-1018.71 |
-2674.18 |
0.00 |
13:28 |
-1018.71 |
-2674.18 |
0.00 |
13:27 |
-1018.71 |
-2668.08 |
0.00 |
13:26 |
-1018.71 |
-2669.10 |
0.00 |
13:25 |
-1018.71 |
-2637.00 |
0.00 |
13:24 |
-1018.71 |
-2644.65 |
0.00 |
13:23 |
-1018.71 |
-2618.76 |
0.00 |
13:22 |
-1018.71 |
-2618.76 |
0.00 |
13:21 |
-1052.95 |
-2612.18 |
0.00 |
13:20 |
-1052.95 |
-2605.22 |
0.00 |
13:19 |
-1052.95 |
-2597.56 |
0.00 |
13:18 |
-1052.95 |
-2589.90 |
0.00 |
13:17 |
-1052.95 |
-2571.03 |
0.00 |
13:16 |
-1140.26 |
-2529.58 |
0.00 |
13:15 |
-1226.79 |
-2538.47 |
0.00 |
13:14 |
-1226.79 |
-2546.11 |
0.00 |
13:13 |
-1226.79 |
-2539.69 |
0.00 |
13:12 |
-1226.79 |
-2554.99 |
0.00 |
13:11 |
-1226.79 |
-2540.71 |
0.00 |
13:10 |
-1192.59 |
-2524.57 |
0.00 |
13:09 |
-1158.37 |
-2493.38 |
0.00 |
13:08 |
-1158.37 |
-2498.64 |
0.00 |
13:07 |
-1158.37 |
-2489.88 |
0.00 |
13:06 |
-1158.37 |
-2489.88 |
0.00 |
13:05 |
-1158.37 |
-2482.86 |
0.00 |
13:04 |
-1433.09 |
-2468.47 |
0.00 |
13:03 |
-1433.09 |
-2456.61 |
0.00 |
13:02 |
-1433.09 |
-2451.36 |
0.00 |
13:01 |
-1389.89 |
-2430.61 |
0.00 |
11:30 |
-1389.89 |
-2415.18 |
0.00 |
11:29 |
-1389.89 |
-2401.25 |
0.00 |
11:28 |
-1389.89 |
-2394.66 |
0.00 |
11:27 |
-1389.89 |
-2385.83 |
0.00 |
11:26 |
-1389.89 |
-2380.45 |
0.00 |
11:25 |
-1389.89 |
-2381.45 |
0.00 |
11:24 |
-1389.89 |
-2414.48 |
0.00 |
11:23 |
-1389.89 |
-2414.48 |
0.00 |
11:22 |
-1389.89 |
-2383.78 |
0.00 |
11:21 |
-1389.89 |
-2356.36 |
0.00 |
11:20 |
-1420.07 |
-2352.36 |
0.00 |
11:19 |
-1420.07 |
-2364.18 |
0.00 |
11:18 |
-1420.07 |
-2395.64 |
0.00 |
11:17 |
-1477.45 |
-2404.22 |
0.00 |
11:16 |
-1477.45 |
-2399.36 |
0.00 |
11:15 |
-1477.45 |
-2398.69 |
0.00 |
11:14 |
-1477.45 |
-2398.69 |
0.00 |
11:13 |
-1477.45 |
-2398.69 |
0.00 |
11:12 |
-1477.45 |
-2398.69 |
0.00 |
11:11 |
-1477.45 |
-2398.69 |
0.00 |
11:10 |
-1477.45 |
-2408.24 |
0.00 |
11:09 |
-1477.45 |
-2408.24 |
0.00 |
11:08 |
-1477.45 |
-2352.54 |
0.00 |
11:07 |
-1302.69 |
-2339.70 |
0.00 |
11:06 |
-1271.30 |
-2339.95 |
0.00 |
11:05 |
-1271.30 |
-2339.95 |
0.00 |
11:04 |
-1271.30 |
-2361.81 |
0.00 |
11:03 |
-1271.30 |
-2328.60 |
0.00 |
11:02 |
-1271.30 |
-2328.60 |
0.00 |
11:01 |
-1271.30 |
-2328.60 |
0.00 |
11:00 |
-1271.30 |
-2328.60 |
0.00 |
10:59 |
-1271.30 |
-2328.60 |
0.00 |
10:58 |
-1271.30 |
-2328.60 |
0.00 |
10:57 |
-1271.30 |
-2323.41 |
0.00 |
10:56 |
-1271.30 |
-2313.49 |
0.00 |
10:55 |
-1271.30 |
-2328.76 |
0.00 |
10:54 |
-1271.30 |
-2316.49 |
0.00 |
10:53 |
-1271.30 |
-2298.61 |
0.00 |
10:52 |
-1222.56 |
-2296.23 |
0.00 |
10:51 |
-1222.56 |
-2288.20 |
0.00 |
10:50 |
-1147.87 |
-2284.06 |
0.00 |
10:49 |
-1147.87 |
-2272.96 |
0.00 |
10:48 |
-1147.87 |
-2272.96 |
0.00 |
10:47 |
-1147.87 |
-2243.43 |
0.00 |
10:46 |
-1147.87 |
-2273.86 |
0.00 |
10:45 |
-1147.87 |
-2251.59 |
0.00 |
10:44 |
-1147.87 |
-2230.94 |
0.00 |
10:43 |
-1147.87 |
-2238.45 |
0.00 |
10:42 |
-1147.87 |
-2238.45 |
0.00 |
10:41 |
-1147.87 |
-2218.62 |
0.00 |
10:40 |
-1147.87 |
-2201.91 |
0.00 |
10:39 |
-1147.87 |
-2193.87 |
0.00 |
10:38 |
-1147.87 |
-2212.19 |
0.00 |
10:37 |
-1192.28 |
-2193.69 |
0.00 |
10:36 |
-1192.28 |
-2148.41 |
0.00 |
10:35 |
-1192.28 |
-2148.41 |
0.00 |
10:34 |
-1192.28 |
-2148.41 |
0.00 |
10:33 |
-1192.28 |
-2143.74 |
0.00 |
10:32 |
-1192.28 |
-2156.83 |
0.00 |
10:31 |
-1192.28 |
-2139.03 |
0.00 |
10:30 |
-1192.28 |
-2133.21 |
0.00 |
10:29 |
-1192.28 |
-2133.72 |
0.00 |
10:28 |
-1232.18 |
-2155.05 |
0.00 |
10:27 |
-1232.18 |
-2138.43 |
0.00 |
10:26 |
-1232.18 |
-2149.69 |
0.00 |
10:25 |
-1232.18 |
-2101.63 |
0.00 |
10:24 |
-1030.90 |
-2102.92 |
0.00 |
10:23 |
-1030.90 |
-2102.55 |
0.00 |
10:22 |
-993.86 |
-2151.35 |
0.00 |
10:21 |
-993.86 |
-2140.19 |
0.00 |
10:20 |
-1044.62 |
-2098.24 |
0.00 |
10:19 |
-1075.99 |
-2109.31 |
0.00 |
10:18 |
-1075.99 |
-2153.56 |
0.00 |
10:17 |
-1075.99 |
-2131.60 |
0.00 |
10:16 |
-1105.02 |
-2230.85 |
0.00 |
10:15 |
-1355.75 |
-2286.70 |
0.00 |
10:14 |
-1580.35 |
-2264.06 |
0.00 |
10:13 |
-1735.94 |
-2299.74 |
0.00 |
10:12 |
-1735.94 |
-2258.74 |
0.00 |
10:11 |
-1735.94 |
-2245.74 |
0.00 |
10:10 |
-1735.94 |
-2237.81 |
0.00 |
10:09 |
-1735.94 |
-2216.59 |
0.00 |
10:08 |
-1735.94 |
-2161.28 |
0.00 |
10:07 |
-1698.99 |
-2116.43 |
0.00 |
10:06 |
-1698.99 |
-2070.23 |
0.00 |
10:05 |
-1698.99 |
-2060.41 |
0.00 |
10:04 |
-1510.04 |
-2029.98 |
0.00 |
10:03 |
-1510.04 |
-2005.40 |
0.00 |
10:02 |
-1467.52 |
-1979.42 |
0.00 |
10:01 |
-1467.52 |
-1937.81 |
0.00 |
10:00 |
-1467.52 |
-1952.38 |
0.00 |
09:59 |
-1437.15 |
-1970.32 |
0.00 |
09:58 |
-1470.90 |
-1987.99 |
0.00 |
09:57 |
-1518.94 |
-1952.59 |
0.00 |
09:56 |
-1674.82 |
-1956.33 |
0.00 |
09:55 |
-1723.67 |
-1953.04 |
0.00 |
09:54 |
-1669.00 |
-1924.91 |
0.00 |
09:53 |
-1711.65 |
-1872.50 |
0.00 |
09:52 |
-1711.65 |
-1809.36 |
0.00 |
09:51 |
-1653.45 |
-1772.59 |
0.00 |
09:50 |
-1653.45 |
-1697.45 |
0.00 |
09:49 |
-1653.45 |
-1628.30 |
0.00 |
09:48 |
-1653.45 |
-1596.90 |
0.00 |
09:47 |
-1653.45 |
-1557.20 |
0.00 |
09:46 |
-1653.45 |
-1508.69 |
0.00 |
09:45 |
-1647.06 |
-1575.44 |
0.00 |
09:44 |
-1647.06 |
-1553.63 |
0.00 |
09:43 |
-1647.06 |
-1463.11 |
0.00 |
09:42 |
-1647.06 |
-1379.16 |
0.00 |
09:41 |
-1684.88 |
-1432.21 |
0.00 |
09:40 |
-1524.71 |
-1360.53 |
0.00 |
09:39 |
-1138.81 |
-1131.88 |
0.00 |
09:38 |
-1047.44 |
-1135.82 |
0.00 |
09:37 |
-771.97 |
-955.15 |
0.00 |
09:36 |
-513.43 |
-859.01 |
0.00 |
09:35 |
-572.34 |
-661.18 |
0.00 |
09:34 |
-415.42 |
-506.26 |
0.00 |
09:33 |
-471.18 |
-426.58 |
0.00 |
09:32 |
-333.06 |
-266.44 |
0.00 |
09:31 |
-151.43 |
-107.44 |
0.00 |
09:30 |
252.11 |
167.82 |
0.00 |
|
大单资金:-1393.22万元 |
成交额占比:-3.99% |
中单资金:-2802.29万元 |
成交额占比:-8.03% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
7.61 |
-1.30% |
-4807.55 |
-1653.21 |
-1393.22 |
-3.99% |
-2802.29 |
-8.03% |
-612.04 |
-1.75% |
20250605 |
7.71 |
-2.41% |
-2434.67 |
4166.22 |
-4641.66 |
-7.95% |
403.76 |
0.69% |
1803.23 |
3.09% |
20250604 |
7.90 |
1.67% |
2405.04 |
8943.51 |
1955.42 |
4.99% |
148.48 |
0.38% |
301.14 |
0.77% |
20250603 |
7.77 |
-0.51% |
-887.96 |
6830.54 |
1690.20 |
4.06% |
-1827.85 |
-4.39% |
-750.31 |
-1.80% |
20250530 |
7.81 |
1.96% |
1644.62 |
6548.36 |
736.05 |
1.56% |
872.22 |
1.84% |
36.35 |
0.08% |
20250529 |
7.66 |
4.50% |
4564.87 |
5888.65 |
4426.21 |
9.75% |
-215.17 |
-0.47% |
353.83 |
0.78% |
20250528 |
7.33 |
-2.40% |
-3972.92 |
3918.08 |
135.63 |
0.59% |
-2124.28 |
-9.23% |
-1984.27 |
-8.62% |
20250527 |
7.51 |
0.94% |
8.56 |
2756.87 |
-157.55 |
-0.51% |
-629.36 |
-2.05% |
795.47 |
2.59% |
20250526 |
7.44 |
2.90% |
1720.16 |
4476.98 |
1408.02 |
4.54% |
418.40 |
1.35% |
-106.26 |
-0.34% |
20250523 |
7.23 |
-2.03% |
-3091.36 |
4229.32 |
76.34 |
0.18% |
-1012.00 |
-2.39% |
-2155.70 |
-5.10% |
20250522 |
7.38 |
2.64% |
3939.16 |
4050.03 |
2455.64 |
6.15% |
2988.12 |
7.49% |
-1504.60 |
-3.77% |
20250521 |
7.19 |
-0.96% |
-1615.37 |
546.89 |
-1025.58 |
-8.77% |
-655.79 |
-5.61% |
66.00 |
0.56% |
20250520 |
7.26 |
2.11% |
4134.63 |
1306.28 |
1562.56 |
7.45% |
1395.86 |
6.65% |
1176.21 |
5.61% |
20250519 |
7.11 |
2.30% |
2640.43 |
416.65 |
1160.36 |
7.40% |
416.84 |
2.66% |
1063.23 |
6.78% |
20250516 |
6.95 |
0.72% |
254.84 |
-1314.84 |
-102.95 |
-0.82% |
132.12 |
1.06% |
225.67 |
1.80% |
20250515 |
6.90 |
-2.54% |
-3247.05 |
-3151.78 |
-1047.50 |
-9.79% |
-1810.25 |
-16.92% |
-389.30 |
-3.64% |
20250514 |
7.08 |
0.00% |
-219.72 |
-260.98 |
-266.19 |
-2.36% |
-488.12 |
-4.33% |
534.59 |
4.74% |
20250513 |
7.08 |
-0.28% |
-633.17 |
-1109.33 |
672.93 |
4.95% |
-813.07 |
-5.98% |
-493.03 |
-3.63% |
20250512 |
7.10 |
0.28% |
-1517.63 |
-568.62 |
-571.13 |
-4.14% |
-1060.21 |
-7.68% |
113.71 |
0.82% |
20250509 |
7.08 |
-2.34% |
-3912.59 |
1725.57 |
-1939.89 |
-10.11% |
-1089.31 |
-5.68% |
-883.39 |
-4.60% |
20250508 |
7.25 |
2.98% |
3955.59 |
3482.31 |
1843.30 |
5.33% |
1757.62 |
5.08% |
354.67 |
1.03% |
20250507 |
7.04 |
-0.14% |
-4164.33 |
849.50 |
-1114.54 |
-6.10% |
-1746.21 |
-9.56% |
-1303.58 |
-7.14% |
20250506 |
7.05 |
2.92% |
1707.63 |
2087.20 |
1213.64 |
5.26% |
409.13 |
1.77% |
84.86 |
0.37% |
20250430 |
6.85 |
4.42% |
2705.89 |
-392.86 |
1723.06 |
7.61% |
1110.66 |
4.91% |
-127.83 |
-0.56% |
20250429 |
6.56 |
0.61% |
-771.75 |
-2928.80 |
-183.15 |
-1.74% |
-758.17 |
-7.20% |
169.57 |
1.61% |
20250428 |
6.52 |
-3.69% |
-1843.72 |
-6442.99 |
-789.51 |
-6.31% |
-949.31 |
-7.59% |
-104.90 |
-0.84% |
20250425 |
6.77 |
1.20% |
-96.64 |
-5543.61 |
123.16 |
0.83% |
-298.39 |
-2.01% |
78.59 |
0.53% |
20250424 |
6.69 |
-3.60% |
-3949.65 |
-3511.17 |
-1266.42 |
-6.83% |
-2483.39 |
-13.39% |
-199.84 |
-1.08% |
20250423 |
6.94 |
-0.43% |
-3106.80 |
-8090.86 |
-812.88 |
-4.34% |
-1806.74 |
-9.65% |
-487.18 |
-2.60% |
20250422 |
6.97 |
-3.86% |
-7190.34 |
-4114.46 |
-3697.34 |
-13.57% |
-2689.30 |
-9.87% |
-803.70 |
-2.95% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|