您的位置:查股网 > 股票资金 > 002343 慈文传媒
股票行情消息查询:

002343
慈文传媒

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

慈文传媒002343资金查询 股票资金流向

002343慈文传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1647.87 -8873.12 -9870.08
14:59 1647.87 -8833.10 -9795.26
14:58 1647.87 -8833.10 -9795.26
14:57 1647.87 -8833.10 -9792.13
14:56 1647.87 -8824.40 -9781.60
14:55 1734.87 -8813.09 -9765.07
14:54 1734.87 -8813.09 -9750.45
14:53 1734.87 -8805.26 -9721.39
14:52 1804.47 -8773.07 -9687.64
14:51 1804.47 -8739.66 -9668.59
14:50 1837.62 -8739.66 -9658.84
14:49 1881.38 -8722.00 -9639.70
14:48 2142.38 -8706.25 -9617.78
14:47 2490.38 -8675.36 -9586.81
14:46 3219.88 -8638.22 -9574.89
14:45 3219.88 -8638.22 -9564.79
14:44 3219.88 -8638.22 -9557.31
14:43 3219.88 -8638.22 -9530.26
14:42 3219.88 -8638.22 -9519.03
14:41 3219.88 -8638.22 -9513.03
14:40 3219.88 -8616.47 -9502.68
14:39 3219.88 -8616.47 -9500.24
14:38 3219.88 -8616.47 -9490.50
14:37 3219.88 -8616.47 -9484.41
14:36 3219.88 -8616.47 -9473.44
14:35 3219.88 -8616.47 -9470.40
14:34 3219.88 -8580.88 -9469.09
14:33 3219.88 -8580.88 -9462.40
14:32 3219.88 -8575.66 -9457.96
14:31 3219.88 -8560.44 -9449.78
14:30 3219.88 -8560.44 -9442.56
14:29 3219.88 -8560.44 -9437.34
14:28 3219.88 -8560.44 -9430.64
14:27 3219.88 -8554.96 -9428.99
14:26 3219.88 -8538.08 -9422.81
14:25 3219.88 -8538.08 -9414.89
14:24 3219.88 -8531.99 -9408.37
14:23 3219.88 -8531.99 -9402.45
14:22 3219.88 -8531.99 -9389.49
14:21 3219.88 -8524.59 -9375.92
14:20 3219.88 -8497.75 -9365.65
14:19 3219.88 -8489.05 -9362.43
14:18 3219.88 -8489.05 -9353.71
14:17 3219.88 -8462.95 -9347.97
14:16 3219.88 -8454.33 -9337.53
14:15 3257.11 -8429.45 -9333.18
14:14 3257.11 -8429.45 -9323.09
14:13 3257.11 -8429.45 -9313.00
14:12 3257.11 -8429.45 -9300.12
14:11 3257.11 -8429.45 -9296.99
14:10 3257.11 -8429.45 -9287.16
14:09 3257.11 -8429.45 -9280.20
14:08 3257.11 -8429.45 -9276.81
14:07 3257.11 -8409.53 -9271.06
14:06 3257.11 -8400.65 -9269.59
14:05 3257.11 -8391.95 -9268.28
14:04 3257.11 -8391.95 -9267.67
14:03 3257.11 -8391.95 -9261.93
14:02 3257.11 -8375.34 -9255.06
14:01 3257.11 -8375.34 -9248.62
14:00 3257.11 -8338.97 -9244.70
13:59 3257.11 -8338.97 -9235.74
13:58 3257.11 -8330.27 -9224.95
13:57 3257.11 -8322.09 -9220.43
13:56 3291.48 -8322.09 -9211.38
13:55 3291.48 -8322.09 -9206.08
13:54 3291.48 -8322.09 -9203.20
13:53 3291.48 -8316.79 -9197.36
13:52 3291.48 -8288.34 -9193.10
13:51 3291.48 -8288.34 -9185.44
13:50 3291.48 -8262.24 -9177.35
13:49 3291.48 -8241.36 -9169.43
13:48 3321.67 -8241.36 -9155.08
13:47 3321.67 -8241.36 -9142.72
13:46 3321.67 -8241.36 -9140.29
13:45 3321.67 -8241.36 -9133.59
13:44 3321.67 -8241.36 -9131.59
13:43 3321.67 -8241.36 -9122.97
13:42 3321.67 -8241.36 -9114.97
13:41 3321.67 -8234.40 -9103.40
13:40 3321.67 -8234.40 -9098.70
13:39 3321.67 -8234.40 -9094.35
13:38 3321.67 -8234.40 -9092.09
13:37 3321.67 -8234.40 -9089.13
13:36 3321.67 -8225.70 -9086.00
13:35 3321.67 -8225.70 -9083.30
13:34 3321.67 -8225.70 -9080.17
13:33 3321.67 -8225.70 -9079.13
13:32 3321.67 -8225.70 -9077.56
13:31 3321.67 -8225.70 -9067.99
13:30 3321.67 -8225.70 -9061.73
13:29 3321.67 -8216.65 -9054.24
13:28 3321.67 -8216.65 -9047.89
13:27 3321.67 -8216.65 -9038.06
13:26 3321.67 -8204.21 -9029.88
13:25 3321.67 -8204.21 -9023.53
13:24 3321.67 -8204.21 -9021.01
13:23 3321.67 -8204.21 -9016.22
13:22 3321.67 -8204.21 -9002.83
13:21 3321.67 -8204.21 -9000.48
13:20 3321.67 -8204.21 -8998.13
13:19 3321.67 -8204.21 -8986.12
13:18 3321.67 -8185.50 -8973.33
13:17 3321.67 -8185.50 -8958.63
13:16 3321.67 -8170.80 -8950.89
13:15 3321.67 -8170.80 -8938.79
13:14 3321.67 -8163.84 -8931.92
13:13 3321.67 -8163.84 -8924.96
13:12 3321.67 -8131.13 -8914.00
13:11 3321.67 -8131.13 -8908.87
13:10 3321.67 -8131.13 -8904.17
13:09 3321.67 -8131.13 -8897.47
13:08 3321.67 -8124.17 -8883.46
13:07 3321.67 -8124.17 -8879.03
13:06 3321.67 -8124.17 -8877.63
13:05 3321.67 -8108.86 -8874.85
13:04 3321.67 -8100.16 -8872.07
13:03 3321.67 -8100.16 -8861.97
13:02 3321.67 -8100.16 -8845.62
13:01 3321.67 -8093.54 -8838.40
11:30 3321.67 -8012.29 -8735.91
11:29 3321.67 -8012.29 -8729.47
11:28 3321.67 -8004.19 -8724.17
11:27 3321.67 -7995.49 -8723.64
11:26 3321.67 -7986.79 -8712.68
11:25 3321.67 -7922.07 -8705.81
11:24 3321.67 -7922.07 -8695.19
11:23 3321.67 -7922.07 -8690.84
11:22 3321.67 -7922.07 -8681.01
11:21 3321.67 -7922.07 -8676.92
11:20 3321.67 -7922.07 -8673.10
11:19 3356.47 -7915.28 -8668.66
11:18 3356.47 -7915.28 -8660.57
11:17 3356.47 -7915.28 -8659.18
11:16 3356.47 -7915.28 -8654.91
11:15 3356.47 -7915.28 -8647.17
11:14 3356.47 -7915.28 -8633.60
11:13 3356.47 -7897.88 -8624.90
11:12 3356.47 -7889.18 -8608.46
11:11 3356.47 -7861.51 -8603.67
11:10 3356.47 -7849.33 -8597.06
11:09 3356.47 -7844.11 -8593.75
11:08 3356.47 -7844.11 -8589.05
11:07 3356.47 -7844.11 -8581.57
11:06 3400.14 -7835.41 -8566.09
11:05 3443.64 -7808.79 -8550.43
11:04 3443.64 -7776.86 -8542.07
11:03 3443.64 -7776.86 -8535.38
11:02 3443.64 -7753.81 -8527.55
11:01 3443.64 -7745.80 -8507.71
11:00 3443.64 -7710.40 -8498.49
10:59 3443.64 -7710.40 -8495.09
10:58 3443.64 -7697.69 -8480.83
10:57 3443.64 -7677.86 -8468.99
10:56 3443.64 -7666.11 -8463.77
10:55 3443.64 -7656.89 -8453.77
10:54 3443.64 -7624.79 -8443.16
10:53 3443.64 -7607.39 -8422.88
10:52 3443.64 -7598.60 -8409.31
10:51 3443.64 -7593.03 -8386.52
10:50 3443.64 -7587.81 -8374.86
10:49 3443.64 -7587.81 -8356.24
10:48 3443.64 -7574.41 -8335.19
10:47 3443.64 -7574.41 -8331.53
10:46 3443.64 -7559.02 -8315.79
10:45 3443.64 -7559.02 -8306.48
10:44 3443.64 -7559.02 -8290.99
10:43 3443.64 -7551.19 -8288.38
10:42 3443.64 -7536.57 -8272.37
10:41 3443.64 -7536.57 -8269.76
10:40 3443.64 -7536.57 -8257.15
10:39 3443.64 -7519.87 -8238.44
10:38 3443.64 -7519.87 -8232.88
10:37 3443.64 -7519.87 -8212.26
10:36 3443.64 -7519.87 -8209.65
10:35 3443.64 -7519.87 -8203.21
10:34 3443.64 -7519.87 -8189.29
10:33 3443.64 -7511.17 -8179.11
10:32 3443.64 -7491.16 -8164.41
10:31 3443.64 -7491.16 -8151.18
10:30 3443.64 -7478.11 -8147.88
10:29 3443.64 -7478.11 -8137.70
10:28 3443.64 -7478.11 -8124.91
10:27 3443.64 -7472.89 -8112.99
10:26 3443.64 -7464.19 -8104.55
10:25 3443.64 -7452.18 -8086.28
10:24 3443.64 -7452.18 -8070.27
10:23 3443.64 -7425.47 -8031.21
10:22 3505.41 -7420.25 -7985.10
10:21 3548.91 -7420.25 -7970.22
10:20 3548.91 -7420.25 -7957.43
10:19 3548.91 -7420.25 -7939.25
10:18 3548.91 -7407.20 -7916.20
10:17 3548.91 -7387.71 -7894.62
10:16 3548.91 -7355.96 -7860.78
10:15 3548.91 -7334.56 -7838.07
10:14 3548.91 -7295.41 -7805.45
10:13 3548.91 -7270.52 -7795.70
10:12 3548.91 -7261.82 -7778.30
10:11 3587.19 -7253.38 -7770.99
10:10 3587.19 -7237.46 -7746.25
10:09 3587.19 -7219.37 -7721.37
10:08 3587.19 -7206.32 -7693.70
10:07 3587.19 -7152.12 -7664.38
10:06 3642.78 -7144.63 -7640.20
10:05 3642.78 -7121.58 -7617.06
10:04 3642.78 -7105.40 -7587.13
10:03 3642.78 -7082.08 -7569.99
10:02 3642.78 -7056.59 -7521.18
10:01 3642.78 -7002.48 -7496.04
10:00 3642.78 -6973.94 -7476.99
09:59 3677.58 -6949.06 -7438.01
09:58 3721.08 -6949.06 -7418.61
09:57 3721.08 -6943.75 -7372.15
09:56 3721.08 -6879.63 -7333.52
09:55 3721.08 -6839.79 -7296.55
09:54 3721.08 -6809.42 -7242.35
09:53 3721.08 -6757.22 -7192.67
09:52 3721.08 -6691.45 -7145.08
09:51 3773.28 -6658.39 -7122.98
09:50 3773.28 -6635.34 -7083.22
09:49 3773.28 -6612.46 -7026.93
09:48 3933.02 -6565.39 -6973.52
09:47 3963.47 -6491.79 -6888.87
09:46 3963.47 -6454.46 -6818.31
09:45 3963.47 -6420.62 -6747.23
09:44 4020.02 -6383.56 -6661.27
09:43 4020.02 -6336.40 -6566.88
09:42 4050.47 -6244.71 -6468.05
09:41 4230.12 -6174.15 -6380.26
09:40 4230.12 -6110.99 -6258.20
09:39 4273.62 -6008.15 -6128.83
09:38 4273.62 -5903.49 -5978.58
09:37 4425.87 -5692.17 -5790.84
09:36 4625.71 -5361.40 -5557.68
09:35 4625.71 -4950.23 -5153.39
09:34 3233.66 -4383.09 -4411.49
09:33 1097.38 -4203.15 -4023.04
09:32 4062.75 -2252.66 -3031.85
09:31 2443.11 -832.44 -1486.88
09:30 448.74 -156.56 -187.39
大单资金:1647.87万元 成交额占比:2.87%
中单资金:-8873.12万元 成交额占比:-15.43%
小单资金:-9870.08万元 成交额占比:-17.17%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250818 8.70 9.99% -17095.33 -2787.90 1647.87 2.87% -8873.12 -15.43% -9870.08 -17.17%
20250815 7.91 0.76% -10.14 -5113.92 521.75 3.72% -525.24 -3.74% -6.65 -0.05%
20250814 7.85 -4.15% -11901.16 -7680.20 -4384.24 -15.85% -5161.78 -18.66% -2355.14 -8.52%
20250813 8.19 0.61% 2491.34 -3559.36 448.64 2.04% 886.13 4.02% 1156.57 5.25%
20250812 8.14 -0.61% -4274.25 -4989.58 -1021.92 -6.31% -2011.91 -12.43% -1240.42 -7.66%
20250811 8.19 0.12% -2762.84 -4933.14 -678.15 -3.79% -1059.79 -5.93% -1024.90 -5.73%
20250808 8.18 -2.27% -8529.62 -6770.44 -2044.53 -8.17% -3831.30 -15.31% -2653.79 -10.60%
20250807 8.37 1.21% 2251.49 -7236.32 -263.40 -0.78% 1120.47 3.30% 1394.42 4.11%
20250806 8.27 0.24% 283.01 -10162.73 -981.58 -3.66% 630.21 2.35% 634.38 2.36%
20250805 8.25 0.12% -98.44 2298.40 -965.48 -3.46% 644.92 2.31% 222.12 0.80%
20250804 8.24 0.49% -3844.06 1750.41 -2515.45 -7.31% -1420.58 -4.13% 91.97 0.27%
20250801 8.20 -1.56% -5108.63 3108.75 -2510.41 -7.21% -941.95 -2.70% -1656.27 -4.75%
20250731 8.33 -2.91% -12041.91 6889.59 -3189.81 -4.68% -5769.04 -8.47% -3083.06 -4.53%
20250730 8.58 10.00% 11127.44 10375.86 11479.55 15.98% 795.65 1.11% -1147.76 -1.60%
20250729 7.80 -1.39% -3944.62 -1706.24 -1513.47 -10.00% -1753.54 -11.58% -677.61 -4.48%
20250728 7.91 1.15% -105.86 -500.57 -1157.11 -6.25% 686.68 3.71% 364.57 1.97%
20250725 7.82 0.77% 3351.66 558.45 1270.43 6.91% 1074.78 5.85% 1006.45 5.48%
20250724 7.76 1.70% 2624.53 -1982.32 296.46 1.88% 851.98 5.39% 1476.09 9.34%
20250723 7.63 -0.91% -2259.87 -399.78 -602.55 -5.18% -1119.05 -9.62% -538.27 -4.63%
20250722 7.70 -0.52% -2191.02 61.39 -307.80 -2.06% -1218.29 -8.14% -664.93 -4.44%
20250721 7.74 0.26% -633.04 -2562.10 -98.09 -0.87% -610.43 -5.40% 75.48 0.67%
20250718 7.72 -0.52% -2734.25 -3546.83 -1270.34 -10.25% -1121.93 -9.05% -341.98 -2.76%
20250717 7.76 1.70% 2124.54 -5097.88 1879.00 9.51% 103.09 0.52% 142.45 0.72%
20250716 7.63 1.19% -221.19 -8716.63 -141.38 -0.75% -337.39 -1.78% 257.58 1.36%
20250715 7.54 -6.22% -6835.11 -4031.93 -2931.29 -7.87% -3099.41 -8.32% -804.41 -2.16%
20250714 8.04 -0.99% -4301.52 -2212.59 -1082.82 -6.66% -2056.42 -12.66% -1162.28 -7.15%
20250711 8.12 -1.58% -4695.37 -916.68 -2821.39 -12.25% -1587.25 -6.89% -286.73 -1.24%
20250710 8.25 -1.67% -6436.93 1170.03 -1739.75 -5.77% -2873.79 -9.54% -1823.39 -6.05%
20250709 8.39 3.84% 10157.25 1374.30 4543.32 8.39% 3317.20 6.13% 2296.73 4.24%
20250708 8.08 0.75% -1259.06 -9339.85 -1111.95 -6.24% -216.69 -1.22% 69.58 0.39%
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
  如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。

慈文传媒002343相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29