002343慈文传媒 今日实时资金流向 |
15:00 |
-6830.90 |
-5094.17 |
0.00 |
14:59 |
-6337.87 |
-5219.15 |
0.00 |
14:58 |
-6337.87 |
-5219.15 |
0.00 |
14:57 |
-6337.87 |
-5236.56 |
0.00 |
14:56 |
-6188.34 |
-5195.02 |
0.00 |
14:55 |
-6121.95 |
-5179.43 |
0.00 |
14:54 |
-6018.85 |
-5191.42 |
0.00 |
14:53 |
-6115.10 |
-5237.00 |
0.00 |
14:52 |
-6035.28 |
-5251.43 |
0.00 |
14:51 |
-6000.00 |
-5286.89 |
0.00 |
14:50 |
-5958.99 |
-5336.99 |
0.00 |
14:49 |
-6003.84 |
-5275.72 |
0.00 |
14:48 |
-6056.20 |
-5245.69 |
0.00 |
14:47 |
-6062.15 |
-5265.92 |
0.00 |
14:46 |
-5965.16 |
-5187.29 |
0.00 |
14:45 |
-5930.28 |
-5017.45 |
0.00 |
14:44 |
-5772.70 |
-4975.03 |
0.00 |
14:43 |
-5723.14 |
-4955.39 |
0.00 |
14:42 |
-5723.14 |
-4951.96 |
0.00 |
14:41 |
-5723.14 |
-4914.51 |
0.00 |
14:40 |
-5611.90 |
-4840.05 |
0.00 |
14:39 |
-5458.22 |
-4819.07 |
0.00 |
14:38 |
-5428.01 |
-4787.65 |
0.00 |
14:37 |
-5278.18 |
-4710.55 |
0.00 |
14:36 |
-5154.84 |
-4607.31 |
0.00 |
14:35 |
-5114.17 |
-4520.21 |
0.00 |
14:34 |
-5114.17 |
-4330.05 |
0.00 |
14:33 |
-5114.17 |
-4295.17 |
0.00 |
14:32 |
-5114.17 |
-4240.09 |
0.00 |
14:31 |
-5081.42 |
-4216.08 |
0.00 |
14:30 |
-4930.57 |
-4218.13 |
0.00 |
14:29 |
-4930.57 |
-4209.31 |
0.00 |
14:28 |
-4930.57 |
-4216.99 |
0.00 |
14:27 |
-4930.57 |
-4188.23 |
0.00 |
14:26 |
-4930.57 |
-4156.12 |
0.00 |
14:25 |
-4930.57 |
-4108.01 |
0.00 |
14:24 |
-4895.95 |
-4094.14 |
0.00 |
14:23 |
-4848.80 |
-4066.00 |
0.00 |
14:22 |
-4810.68 |
-4073.63 |
0.00 |
14:21 |
-4810.68 |
-4055.53 |
0.00 |
14:20 |
-4810.68 |
-4061.74 |
0.00 |
14:19 |
-4845.96 |
-4074.88 |
0.00 |
14:18 |
-4845.96 |
-4062.13 |
0.00 |
14:17 |
-4845.96 |
-4036.77 |
0.00 |
14:16 |
-4845.96 |
-4009.76 |
0.00 |
14:15 |
-4845.96 |
-4025.67 |
0.00 |
14:14 |
-4845.96 |
-4030.98 |
0.00 |
14:13 |
-4751.30 |
-4028.80 |
0.00 |
14:12 |
-4782.48 |
-4062.11 |
0.00 |
14:11 |
-4782.48 |
-4096.41 |
0.00 |
14:10 |
-4782.48 |
-4137.24 |
0.00 |
14:09 |
-4782.48 |
-4153.98 |
0.00 |
14:08 |
-4782.48 |
-4128.19 |
0.00 |
14:07 |
-4782.48 |
-4169.12 |
0.00 |
14:06 |
-4782.48 |
-4180.09 |
0.00 |
14:05 |
-4782.48 |
-4171.81 |
0.00 |
14:04 |
-4782.48 |
-4166.20 |
0.00 |
14:03 |
-4782.48 |
-4168.88 |
0.00 |
14:02 |
-4782.48 |
-4172.00 |
0.00 |
14:01 |
-4674.52 |
-4179.58 |
0.00 |
14:00 |
-4674.52 |
-4188.67 |
0.00 |
13:59 |
-4674.52 |
-4199.28 |
0.00 |
13:58 |
-4674.52 |
-4177.83 |
0.00 |
13:57 |
-4585.62 |
-4172.79 |
0.00 |
13:56 |
-4585.62 |
-4187.57 |
0.00 |
13:55 |
-4585.62 |
-4200.57 |
0.00 |
13:54 |
-4638.43 |
-4196.59 |
0.00 |
13:53 |
-4541.46 |
-4172.44 |
0.00 |
13:52 |
-4541.46 |
-4109.06 |
0.00 |
13:51 |
-4541.46 |
-4039.90 |
0.00 |
13:50 |
-4236.94 |
-4026.19 |
0.00 |
13:49 |
-4236.94 |
-4018.46 |
0.00 |
13:48 |
-4236.94 |
-3993.65 |
0.00 |
13:47 |
-4236.94 |
-3938.48 |
0.00 |
13:46 |
-4236.94 |
-3940.71 |
0.00 |
13:45 |
-4236.94 |
-3916.88 |
0.00 |
13:44 |
-4204.55 |
-3895.90 |
0.00 |
13:43 |
-4204.55 |
-3873.93 |
0.00 |
13:42 |
-4204.55 |
-3808.16 |
0.00 |
13:41 |
-4204.55 |
-3783.42 |
0.00 |
13:40 |
-4165.79 |
-3748.39 |
0.00 |
13:39 |
-4165.79 |
-3703.23 |
0.00 |
13:38 |
-4115.06 |
-3670.75 |
0.00 |
13:37 |
-4115.06 |
-3635.37 |
0.00 |
13:36 |
-4115.06 |
-3629.08 |
0.00 |
13:35 |
-4098.08 |
-3641.41 |
0.00 |
13:34 |
-4098.08 |
-3672.50 |
0.00 |
13:33 |
-4098.08 |
-3630.31 |
0.00 |
13:32 |
-4098.08 |
-3646.10 |
0.00 |
13:31 |
-4035.44 |
-3661.60 |
0.00 |
13:30 |
-4035.44 |
-3635.55 |
0.00 |
13:29 |
-4035.44 |
-3621.75 |
0.00 |
13:28 |
-4035.44 |
-3560.76 |
0.00 |
13:27 |
-3954.17 |
-3566.33 |
0.00 |
13:26 |
-3906.49 |
-3522.96 |
0.00 |
13:25 |
-3906.49 |
-3559.77 |
0.00 |
13:24 |
-3949.55 |
-3555.74 |
0.00 |
13:23 |
-3812.10 |
-3627.14 |
0.00 |
13:22 |
-3812.10 |
-3710.45 |
0.00 |
13:21 |
-3846.82 |
-3721.91 |
0.00 |
13:20 |
-3846.82 |
-3729.76 |
0.00 |
13:19 |
-3846.82 |
-3717.88 |
0.00 |
13:18 |
-3846.82 |
-3718.33 |
0.00 |
13:17 |
-3802.37 |
-3713.00 |
0.00 |
13:16 |
-3764.01 |
-3719.23 |
0.00 |
13:15 |
-3764.01 |
-3738.63 |
0.00 |
13:14 |
-3764.01 |
-3702.20 |
0.00 |
13:13 |
-3701.80 |
-3717.25 |
0.00 |
13:12 |
-3701.80 |
-3684.68 |
0.00 |
13:11 |
-3647.99 |
-3678.26 |
0.00 |
13:10 |
-3647.99 |
-3672.84 |
0.00 |
13:09 |
-3647.99 |
-3650.54 |
0.00 |
13:08 |
-3647.99 |
-3602.08 |
0.00 |
13:07 |
-3647.99 |
-3589.24 |
0.00 |
13:06 |
-3710.42 |
-3543.50 |
0.00 |
13:05 |
-3710.42 |
-3528.10 |
0.00 |
13:04 |
-3710.42 |
-3519.57 |
0.00 |
13:03 |
-3710.42 |
-3506.09 |
0.00 |
13:02 |
-3710.42 |
-3367.92 |
0.00 |
13:01 |
-3640.77 |
-3388.12 |
0.00 |
11:30 |
-3585.41 |
-3326.40 |
0.00 |
11:29 |
-3585.41 |
-3342.99 |
0.00 |
11:28 |
-3585.41 |
-3339.37 |
0.00 |
11:27 |
-3585.41 |
-3352.39 |
0.00 |
11:26 |
-3585.41 |
-3309.51 |
0.00 |
11:25 |
-3585.41 |
-3296.34 |
0.00 |
11:24 |
-3585.41 |
-3296.08 |
0.00 |
11:23 |
-3509.80 |
-3206.28 |
0.00 |
11:22 |
-3509.80 |
-3168.64 |
0.00 |
11:21 |
-3509.80 |
-3180.35 |
0.00 |
11:20 |
-3509.80 |
-3205.71 |
0.00 |
11:19 |
-3509.80 |
-3227.22 |
0.00 |
11:18 |
-3509.80 |
-3241.58 |
0.00 |
11:17 |
-3509.80 |
-3194.05 |
0.00 |
11:16 |
-3509.80 |
-3199.22 |
0.00 |
11:15 |
-3402.94 |
-3204.48 |
0.00 |
11:14 |
-3402.94 |
-3206.02 |
0.00 |
11:13 |
-3402.94 |
-3198.73 |
0.00 |
11:12 |
-3402.94 |
-3202.04 |
0.00 |
11:11 |
-3447.23 |
-3216.12 |
0.00 |
11:10 |
-3447.23 |
-3227.17 |
0.00 |
11:09 |
-3485.90 |
-3174.47 |
0.00 |
11:08 |
-3485.90 |
-3162.82 |
0.00 |
11:07 |
-3485.90 |
-3146.78 |
0.00 |
11:06 |
-3485.90 |
-3096.39 |
0.00 |
11:05 |
-3485.90 |
-3096.39 |
0.00 |
11:04 |
-3524.39 |
-3112.25 |
0.00 |
11:03 |
-3524.39 |
-3087.24 |
0.00 |
11:02 |
-3524.39 |
-3075.86 |
0.00 |
11:01 |
-3487.94 |
-3077.31 |
0.00 |
11:00 |
-3487.94 |
-3075.37 |
0.00 |
10:59 |
-3487.94 |
-3069.16 |
0.00 |
10:58 |
-3487.94 |
-3071.40 |
0.00 |
10:57 |
-3455.76 |
-3027.04 |
0.00 |
10:56 |
-3424.96 |
-2937.55 |
0.00 |
10:55 |
-3424.96 |
-2871.51 |
0.00 |
10:54 |
-3424.96 |
-2875.09 |
0.00 |
10:53 |
-3393.15 |
-2813.55 |
0.00 |
10:52 |
-3356.49 |
-2788.15 |
0.00 |
10:51 |
-3356.49 |
-2800.61 |
0.00 |
10:50 |
-3455.77 |
-2786.32 |
0.00 |
10:49 |
-3410.78 |
-2770.82 |
0.00 |
10:48 |
-3410.78 |
-2776.83 |
0.00 |
10:47 |
-3410.78 |
-2771.77 |
0.00 |
10:46 |
-3410.78 |
-2750.00 |
0.00 |
10:45 |
-3410.78 |
-2720.66 |
0.00 |
10:44 |
-3455.13 |
-2702.53 |
0.00 |
10:43 |
-3359.02 |
-2530.84 |
0.00 |
10:42 |
-2829.15 |
-2083.37 |
0.00 |
10:41 |
-2829.15 |
-2059.50 |
0.00 |
10:40 |
-2829.15 |
-2090.13 |
0.00 |
10:39 |
-2796.23 |
-2086.48 |
0.00 |
10:38 |
-2771.41 |
-1990.05 |
0.00 |
10:37 |
-2771.41 |
-1825.37 |
0.00 |
10:36 |
-2618.40 |
-1700.08 |
0.00 |
10:35 |
-2585.83 |
-1586.31 |
0.00 |
10:34 |
-2102.55 |
-1495.80 |
0.00 |
10:33 |
-2018.13 |
-1481.99 |
0.00 |
10:32 |
-2018.13 |
-1476.77 |
0.00 |
10:31 |
-1968.06 |
-1498.28 |
0.00 |
10:30 |
-1918.07 |
-1479.87 |
0.00 |
10:29 |
-1918.07 |
-1404.55 |
0.00 |
10:28 |
-1918.07 |
-1415.55 |
0.00 |
10:27 |
-1918.07 |
-1431.96 |
0.00 |
10:26 |
-1918.07 |
-1482.01 |
0.00 |
10:25 |
-1918.07 |
-1539.97 |
0.00 |
10:24 |
-1918.07 |
-1539.70 |
0.00 |
10:23 |
-1918.07 |
-1550.97 |
0.00 |
10:22 |
-1918.07 |
-1492.83 |
0.00 |
10:21 |
-1918.07 |
-1473.15 |
0.00 |
10:20 |
-1743.52 |
-1463.43 |
0.00 |
10:19 |
-1727.60 |
-1409.16 |
0.00 |
10:18 |
-1660.80 |
-1402.78 |
0.00 |
10:17 |
-1660.80 |
-1376.39 |
0.00 |
10:16 |
-1558.44 |
-1393.10 |
0.00 |
10:15 |
-1527.50 |
-1351.53 |
0.00 |
10:14 |
-1527.50 |
-1316.55 |
0.00 |
10:13 |
-1527.50 |
-1347.77 |
0.00 |
10:12 |
-1527.50 |
-1359.22 |
0.00 |
10:11 |
-1424.27 |
-1378.44 |
0.00 |
10:10 |
-1424.27 |
-1382.43 |
0.00 |
10:09 |
-1295.01 |
-1357.25 |
0.00 |
10:08 |
-1295.01 |
-1401.13 |
0.00 |
10:07 |
-1295.01 |
-1408.17 |
0.00 |
10:06 |
-1241.98 |
-1373.07 |
0.00 |
10:05 |
-1241.98 |
-1389.68 |
0.00 |
10:04 |
-1274.58 |
-1380.75 |
0.00 |
10:03 |
-1237.80 |
-1356.38 |
0.00 |
10:02 |
-1237.80 |
-1364.47 |
0.00 |
10:01 |
-1132.29 |
-1305.49 |
0.00 |
10:00 |
-1132.29 |
-1272.17 |
0.00 |
09:59 |
-1132.29 |
-1228.80 |
0.00 |
09:58 |
-1072.14 |
-1186.89 |
0.00 |
09:57 |
-1028.76 |
-1073.96 |
0.00 |
09:56 |
-1059.46 |
-1016.82 |
0.00 |
09:55 |
-1059.46 |
-983.26 |
0.00 |
09:54 |
-996.79 |
-967.51 |
0.00 |
09:53 |
-996.79 |
-969.44 |
0.00 |
09:52 |
-1121.35 |
-1010.08 |
0.00 |
09:51 |
-1042.60 |
-976.50 |
0.00 |
09:50 |
-1081.38 |
-1085.43 |
0.00 |
09:49 |
-1151.72 |
-1147.78 |
0.00 |
09:48 |
-1183.76 |
-1161.45 |
0.00 |
09:47 |
-1147.11 |
-1099.98 |
0.00 |
09:46 |
-1110.31 |
-1142.41 |
0.00 |
09:45 |
-1042.89 |
-1134.29 |
0.00 |
09:44 |
-997.23 |
-1138.82 |
0.00 |
09:43 |
-1033.13 |
-1119.67 |
0.00 |
09:42 |
-920.77 |
-1114.67 |
0.00 |
09:41 |
-920.77 |
-1141.95 |
0.00 |
09:40 |
-887.82 |
-1118.81 |
0.00 |
09:39 |
-799.57 |
-1085.90 |
0.00 |
09:38 |
-799.57 |
-1001.67 |
0.00 |
09:37 |
-843.00 |
-884.11 |
0.00 |
09:36 |
-843.00 |
-927.44 |
0.00 |
09:35 |
-843.00 |
-798.23 |
0.00 |
09:34 |
-841.37 |
-648.79 |
0.00 |
09:33 |
-755.08 |
-362.82 |
0.00 |
09:32 |
-682.21 |
-227.48 |
0.00 |
09:31 |
-202.99 |
-100.67 |
0.00 |
09:30 |
-176.31 |
-43.74 |
0.00 |
|
大单资金:-6830.90万元 |
成交额占比:-11.51% |
中单资金:-5094.17万元 |
成交额占比:-8.59% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
8.82 |
-4.96% |
-14335.63 |
-11035.36 |
-6830.90 |
-11.51% |
-5094.17 |
-8.59% |
-2410.56 |
-4.06% |
20250626 |
9.28 |
3.34% |
3525.42 |
-31329.41 |
1953.23 |
2.05% |
408.29 |
0.43% |
1163.90 |
1.22% |
20250625 |
8.98 |
-3.96% |
-18771.42 |
-25464.87 |
-6292.16 |
-6.88% |
-7004.48 |
-7.66% |
-5474.78 |
-5.98% |
20250624 |
9.35 |
3.31% |
2874.27 |
-17611.66 |
147.89 |
0.13% |
1068.27 |
0.90% |
1658.11 |
1.40% |
20250623 |
9.05 |
3.55% |
569.88 |
-17127.22 |
-13.42 |
-0.01% |
864.51 |
0.79% |
-281.21 |
-0.26% |
20250620 |
8.74 |
-2.67% |
-25917.58 |
-15424.81 |
-27124.95 |
-16.70% |
-5516.90 |
-3.40% |
6724.27 |
4.14% |
20250619 |
8.98 |
10.05% |
-1575.94 |
5957.60 |
7817.77 |
9.90% |
-3613.22 |
-4.58% |
-5780.49 |
-7.32% |
20250618 |
8.16 |
0.99% |
1558.67 |
178.97 |
1561.05 |
3.25% |
1058.48 |
2.21% |
-1060.86 |
-2.21% |
20250617 |
8.08 |
-0.98% |
-1287.08 |
-6154.61 |
632.33 |
1.49% |
-130.27 |
-0.31% |
-1789.14 |
-4.23% |
20250616 |
8.16 |
2.77% |
1854.21 |
-2808.63 |
1688.99 |
3.47% |
-297.81 |
-0.61% |
463.03 |
0.95% |
20250613 |
7.94 |
-7.57% |
-14352.45 |
-5429.15 |
-5742.54 |
-9.06% |
-4991.75 |
-7.87% |
-3618.16 |
-5.71% |
20250612 |
8.59 |
3.12% |
-890.69 |
-1079.83 |
2039.14 |
2.42% |
-1695.10 |
-2.01% |
-1234.73 |
-1.47% |
20250611 |
8.33 |
-0.60% |
-8004.99 |
-7760.63 |
-4772.53 |
-5.08% |
-5515.56 |
-5.87% |
2283.10 |
2.43% |
20250610 |
8.38 |
9.97% |
3345.12 |
-1032.68 |
3978.31 |
6.58% |
1473.94 |
2.44% |
-2107.13 |
-3.48% |
20250609 |
7.62 |
0.13% |
-855.94 |
-3320.79 |
-931.53 |
-4.05% |
-1134.72 |
-4.94% |
1210.31 |
5.26% |
20250606 |
7.61 |
-1.30% |
-4807.55 |
-1653.21 |
-1393.22 |
-3.99% |
-2802.29 |
-8.03% |
-612.04 |
-1.75% |
20250605 |
7.71 |
-2.41% |
-2434.67 |
4166.22 |
-4641.66 |
-7.95% |
403.76 |
0.69% |
1803.23 |
3.09% |
20250604 |
7.90 |
1.67% |
2405.04 |
8943.51 |
1955.42 |
4.99% |
148.48 |
0.38% |
301.14 |
0.77% |
20250603 |
7.77 |
-0.51% |
-887.96 |
6830.54 |
1690.20 |
4.06% |
-1827.85 |
-4.39% |
-750.31 |
-1.80% |
20250530 |
7.81 |
1.96% |
1644.62 |
6548.36 |
736.05 |
1.56% |
872.22 |
1.84% |
36.35 |
0.08% |
20250529 |
7.66 |
4.50% |
4564.87 |
5888.65 |
4426.21 |
9.75% |
-215.17 |
-0.47% |
353.83 |
0.78% |
20250528 |
7.33 |
-2.40% |
-3972.92 |
3918.08 |
135.63 |
0.59% |
-2124.28 |
-9.23% |
-1984.27 |
-8.62% |
20250527 |
7.51 |
0.94% |
8.56 |
2756.87 |
-157.55 |
-0.51% |
-629.36 |
-2.05% |
795.47 |
2.59% |
20250526 |
7.44 |
2.90% |
1720.16 |
4476.98 |
1408.02 |
4.54% |
418.40 |
1.35% |
-106.26 |
-0.34% |
20250523 |
7.23 |
-2.03% |
-3091.36 |
4229.32 |
76.34 |
0.18% |
-1012.00 |
-2.39% |
-2155.70 |
-5.10% |
20250522 |
7.38 |
2.64% |
3939.16 |
4050.03 |
2455.64 |
6.15% |
2988.12 |
7.49% |
-1504.60 |
-3.77% |
20250521 |
7.19 |
-0.96% |
-1615.37 |
546.89 |
-1025.58 |
-8.77% |
-655.79 |
-5.61% |
66.00 |
0.56% |
20250520 |
7.26 |
2.11% |
4134.63 |
1306.28 |
1562.56 |
7.45% |
1395.86 |
6.65% |
1176.21 |
5.61% |
20250519 |
7.11 |
2.30% |
2640.43 |
416.65 |
1160.36 |
7.40% |
416.84 |
2.66% |
1063.23 |
6.78% |
20250516 |
6.95 |
0.72% |
254.84 |
-1314.84 |
-102.95 |
-0.82% |
132.12 |
1.06% |
225.67 |
1.80% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|