002343慈文传媒 今日实时资金流向 |
15:00 |
1647.87 |
-8873.12 |
-9870.08 |
14:59 |
1647.87 |
-8833.10 |
-9795.26 |
14:58 |
1647.87 |
-8833.10 |
-9795.26 |
14:57 |
1647.87 |
-8833.10 |
-9792.13 |
14:56 |
1647.87 |
-8824.40 |
-9781.60 |
14:55 |
1734.87 |
-8813.09 |
-9765.07 |
14:54 |
1734.87 |
-8813.09 |
-9750.45 |
14:53 |
1734.87 |
-8805.26 |
-9721.39 |
14:52 |
1804.47 |
-8773.07 |
-9687.64 |
14:51 |
1804.47 |
-8739.66 |
-9668.59 |
14:50 |
1837.62 |
-8739.66 |
-9658.84 |
14:49 |
1881.38 |
-8722.00 |
-9639.70 |
14:48 |
2142.38 |
-8706.25 |
-9617.78 |
14:47 |
2490.38 |
-8675.36 |
-9586.81 |
14:46 |
3219.88 |
-8638.22 |
-9574.89 |
14:45 |
3219.88 |
-8638.22 |
-9564.79 |
14:44 |
3219.88 |
-8638.22 |
-9557.31 |
14:43 |
3219.88 |
-8638.22 |
-9530.26 |
14:42 |
3219.88 |
-8638.22 |
-9519.03 |
14:41 |
3219.88 |
-8638.22 |
-9513.03 |
14:40 |
3219.88 |
-8616.47 |
-9502.68 |
14:39 |
3219.88 |
-8616.47 |
-9500.24 |
14:38 |
3219.88 |
-8616.47 |
-9490.50 |
14:37 |
3219.88 |
-8616.47 |
-9484.41 |
14:36 |
3219.88 |
-8616.47 |
-9473.44 |
14:35 |
3219.88 |
-8616.47 |
-9470.40 |
14:34 |
3219.88 |
-8580.88 |
-9469.09 |
14:33 |
3219.88 |
-8580.88 |
-9462.40 |
14:32 |
3219.88 |
-8575.66 |
-9457.96 |
14:31 |
3219.88 |
-8560.44 |
-9449.78 |
14:30 |
3219.88 |
-8560.44 |
-9442.56 |
14:29 |
3219.88 |
-8560.44 |
-9437.34 |
14:28 |
3219.88 |
-8560.44 |
-9430.64 |
14:27 |
3219.88 |
-8554.96 |
-9428.99 |
14:26 |
3219.88 |
-8538.08 |
-9422.81 |
14:25 |
3219.88 |
-8538.08 |
-9414.89 |
14:24 |
3219.88 |
-8531.99 |
-9408.37 |
14:23 |
3219.88 |
-8531.99 |
-9402.45 |
14:22 |
3219.88 |
-8531.99 |
-9389.49 |
14:21 |
3219.88 |
-8524.59 |
-9375.92 |
14:20 |
3219.88 |
-8497.75 |
-9365.65 |
14:19 |
3219.88 |
-8489.05 |
-9362.43 |
14:18 |
3219.88 |
-8489.05 |
-9353.71 |
14:17 |
3219.88 |
-8462.95 |
-9347.97 |
14:16 |
3219.88 |
-8454.33 |
-9337.53 |
14:15 |
3257.11 |
-8429.45 |
-9333.18 |
14:14 |
3257.11 |
-8429.45 |
-9323.09 |
14:13 |
3257.11 |
-8429.45 |
-9313.00 |
14:12 |
3257.11 |
-8429.45 |
-9300.12 |
14:11 |
3257.11 |
-8429.45 |
-9296.99 |
14:10 |
3257.11 |
-8429.45 |
-9287.16 |
14:09 |
3257.11 |
-8429.45 |
-9280.20 |
14:08 |
3257.11 |
-8429.45 |
-9276.81 |
14:07 |
3257.11 |
-8409.53 |
-9271.06 |
14:06 |
3257.11 |
-8400.65 |
-9269.59 |
14:05 |
3257.11 |
-8391.95 |
-9268.28 |
14:04 |
3257.11 |
-8391.95 |
-9267.67 |
14:03 |
3257.11 |
-8391.95 |
-9261.93 |
14:02 |
3257.11 |
-8375.34 |
-9255.06 |
14:01 |
3257.11 |
-8375.34 |
-9248.62 |
14:00 |
3257.11 |
-8338.97 |
-9244.70 |
13:59 |
3257.11 |
-8338.97 |
-9235.74 |
13:58 |
3257.11 |
-8330.27 |
-9224.95 |
13:57 |
3257.11 |
-8322.09 |
-9220.43 |
13:56 |
3291.48 |
-8322.09 |
-9211.38 |
13:55 |
3291.48 |
-8322.09 |
-9206.08 |
13:54 |
3291.48 |
-8322.09 |
-9203.20 |
13:53 |
3291.48 |
-8316.79 |
-9197.36 |
13:52 |
3291.48 |
-8288.34 |
-9193.10 |
13:51 |
3291.48 |
-8288.34 |
-9185.44 |
13:50 |
3291.48 |
-8262.24 |
-9177.35 |
13:49 |
3291.48 |
-8241.36 |
-9169.43 |
13:48 |
3321.67 |
-8241.36 |
-9155.08 |
13:47 |
3321.67 |
-8241.36 |
-9142.72 |
13:46 |
3321.67 |
-8241.36 |
-9140.29 |
13:45 |
3321.67 |
-8241.36 |
-9133.59 |
13:44 |
3321.67 |
-8241.36 |
-9131.59 |
13:43 |
3321.67 |
-8241.36 |
-9122.97 |
13:42 |
3321.67 |
-8241.36 |
-9114.97 |
13:41 |
3321.67 |
-8234.40 |
-9103.40 |
13:40 |
3321.67 |
-8234.40 |
-9098.70 |
13:39 |
3321.67 |
-8234.40 |
-9094.35 |
13:38 |
3321.67 |
-8234.40 |
-9092.09 |
13:37 |
3321.67 |
-8234.40 |
-9089.13 |
13:36 |
3321.67 |
-8225.70 |
-9086.00 |
13:35 |
3321.67 |
-8225.70 |
-9083.30 |
13:34 |
3321.67 |
-8225.70 |
-9080.17 |
13:33 |
3321.67 |
-8225.70 |
-9079.13 |
13:32 |
3321.67 |
-8225.70 |
-9077.56 |
13:31 |
3321.67 |
-8225.70 |
-9067.99 |
13:30 |
3321.67 |
-8225.70 |
-9061.73 |
13:29 |
3321.67 |
-8216.65 |
-9054.24 |
13:28 |
3321.67 |
-8216.65 |
-9047.89 |
13:27 |
3321.67 |
-8216.65 |
-9038.06 |
13:26 |
3321.67 |
-8204.21 |
-9029.88 |
13:25 |
3321.67 |
-8204.21 |
-9023.53 |
13:24 |
3321.67 |
-8204.21 |
-9021.01 |
13:23 |
3321.67 |
-8204.21 |
-9016.22 |
13:22 |
3321.67 |
-8204.21 |
-9002.83 |
13:21 |
3321.67 |
-8204.21 |
-9000.48 |
13:20 |
3321.67 |
-8204.21 |
-8998.13 |
13:19 |
3321.67 |
-8204.21 |
-8986.12 |
13:18 |
3321.67 |
-8185.50 |
-8973.33 |
13:17 |
3321.67 |
-8185.50 |
-8958.63 |
13:16 |
3321.67 |
-8170.80 |
-8950.89 |
13:15 |
3321.67 |
-8170.80 |
-8938.79 |
13:14 |
3321.67 |
-8163.84 |
-8931.92 |
13:13 |
3321.67 |
-8163.84 |
-8924.96 |
13:12 |
3321.67 |
-8131.13 |
-8914.00 |
13:11 |
3321.67 |
-8131.13 |
-8908.87 |
13:10 |
3321.67 |
-8131.13 |
-8904.17 |
13:09 |
3321.67 |
-8131.13 |
-8897.47 |
13:08 |
3321.67 |
-8124.17 |
-8883.46 |
13:07 |
3321.67 |
-8124.17 |
-8879.03 |
13:06 |
3321.67 |
-8124.17 |
-8877.63 |
13:05 |
3321.67 |
-8108.86 |
-8874.85 |
13:04 |
3321.67 |
-8100.16 |
-8872.07 |
13:03 |
3321.67 |
-8100.16 |
-8861.97 |
13:02 |
3321.67 |
-8100.16 |
-8845.62 |
13:01 |
3321.67 |
-8093.54 |
-8838.40 |
11:30 |
3321.67 |
-8012.29 |
-8735.91 |
11:29 |
3321.67 |
-8012.29 |
-8729.47 |
11:28 |
3321.67 |
-8004.19 |
-8724.17 |
11:27 |
3321.67 |
-7995.49 |
-8723.64 |
11:26 |
3321.67 |
-7986.79 |
-8712.68 |
11:25 |
3321.67 |
-7922.07 |
-8705.81 |
11:24 |
3321.67 |
-7922.07 |
-8695.19 |
11:23 |
3321.67 |
-7922.07 |
-8690.84 |
11:22 |
3321.67 |
-7922.07 |
-8681.01 |
11:21 |
3321.67 |
-7922.07 |
-8676.92 |
11:20 |
3321.67 |
-7922.07 |
-8673.10 |
11:19 |
3356.47 |
-7915.28 |
-8668.66 |
11:18 |
3356.47 |
-7915.28 |
-8660.57 |
11:17 |
3356.47 |
-7915.28 |
-8659.18 |
11:16 |
3356.47 |
-7915.28 |
-8654.91 |
11:15 |
3356.47 |
-7915.28 |
-8647.17 |
11:14 |
3356.47 |
-7915.28 |
-8633.60 |
11:13 |
3356.47 |
-7897.88 |
-8624.90 |
11:12 |
3356.47 |
-7889.18 |
-8608.46 |
11:11 |
3356.47 |
-7861.51 |
-8603.67 |
11:10 |
3356.47 |
-7849.33 |
-8597.06 |
11:09 |
3356.47 |
-7844.11 |
-8593.75 |
11:08 |
3356.47 |
-7844.11 |
-8589.05 |
11:07 |
3356.47 |
-7844.11 |
-8581.57 |
11:06 |
3400.14 |
-7835.41 |
-8566.09 |
11:05 |
3443.64 |
-7808.79 |
-8550.43 |
11:04 |
3443.64 |
-7776.86 |
-8542.07 |
11:03 |
3443.64 |
-7776.86 |
-8535.38 |
11:02 |
3443.64 |
-7753.81 |
-8527.55 |
11:01 |
3443.64 |
-7745.80 |
-8507.71 |
11:00 |
3443.64 |
-7710.40 |
-8498.49 |
10:59 |
3443.64 |
-7710.40 |
-8495.09 |
10:58 |
3443.64 |
-7697.69 |
-8480.83 |
10:57 |
3443.64 |
-7677.86 |
-8468.99 |
10:56 |
3443.64 |
-7666.11 |
-8463.77 |
10:55 |
3443.64 |
-7656.89 |
-8453.77 |
10:54 |
3443.64 |
-7624.79 |
-8443.16 |
10:53 |
3443.64 |
-7607.39 |
-8422.88 |
10:52 |
3443.64 |
-7598.60 |
-8409.31 |
10:51 |
3443.64 |
-7593.03 |
-8386.52 |
10:50 |
3443.64 |
-7587.81 |
-8374.86 |
10:49 |
3443.64 |
-7587.81 |
-8356.24 |
10:48 |
3443.64 |
-7574.41 |
-8335.19 |
10:47 |
3443.64 |
-7574.41 |
-8331.53 |
10:46 |
3443.64 |
-7559.02 |
-8315.79 |
10:45 |
3443.64 |
-7559.02 |
-8306.48 |
10:44 |
3443.64 |
-7559.02 |
-8290.99 |
10:43 |
3443.64 |
-7551.19 |
-8288.38 |
10:42 |
3443.64 |
-7536.57 |
-8272.37 |
10:41 |
3443.64 |
-7536.57 |
-8269.76 |
10:40 |
3443.64 |
-7536.57 |
-8257.15 |
10:39 |
3443.64 |
-7519.87 |
-8238.44 |
10:38 |
3443.64 |
-7519.87 |
-8232.88 |
10:37 |
3443.64 |
-7519.87 |
-8212.26 |
10:36 |
3443.64 |
-7519.87 |
-8209.65 |
10:35 |
3443.64 |
-7519.87 |
-8203.21 |
10:34 |
3443.64 |
-7519.87 |
-8189.29 |
10:33 |
3443.64 |
-7511.17 |
-8179.11 |
10:32 |
3443.64 |
-7491.16 |
-8164.41 |
10:31 |
3443.64 |
-7491.16 |
-8151.18 |
10:30 |
3443.64 |
-7478.11 |
-8147.88 |
10:29 |
3443.64 |
-7478.11 |
-8137.70 |
10:28 |
3443.64 |
-7478.11 |
-8124.91 |
10:27 |
3443.64 |
-7472.89 |
-8112.99 |
10:26 |
3443.64 |
-7464.19 |
-8104.55 |
10:25 |
3443.64 |
-7452.18 |
-8086.28 |
10:24 |
3443.64 |
-7452.18 |
-8070.27 |
10:23 |
3443.64 |
-7425.47 |
-8031.21 |
10:22 |
3505.41 |
-7420.25 |
-7985.10 |
10:21 |
3548.91 |
-7420.25 |
-7970.22 |
10:20 |
3548.91 |
-7420.25 |
-7957.43 |
10:19 |
3548.91 |
-7420.25 |
-7939.25 |
10:18 |
3548.91 |
-7407.20 |
-7916.20 |
10:17 |
3548.91 |
-7387.71 |
-7894.62 |
10:16 |
3548.91 |
-7355.96 |
-7860.78 |
10:15 |
3548.91 |
-7334.56 |
-7838.07 |
10:14 |
3548.91 |
-7295.41 |
-7805.45 |
10:13 |
3548.91 |
-7270.52 |
-7795.70 |
10:12 |
3548.91 |
-7261.82 |
-7778.30 |
10:11 |
3587.19 |
-7253.38 |
-7770.99 |
10:10 |
3587.19 |
-7237.46 |
-7746.25 |
10:09 |
3587.19 |
-7219.37 |
-7721.37 |
10:08 |
3587.19 |
-7206.32 |
-7693.70 |
10:07 |
3587.19 |
-7152.12 |
-7664.38 |
10:06 |
3642.78 |
-7144.63 |
-7640.20 |
10:05 |
3642.78 |
-7121.58 |
-7617.06 |
10:04 |
3642.78 |
-7105.40 |
-7587.13 |
10:03 |
3642.78 |
-7082.08 |
-7569.99 |
10:02 |
3642.78 |
-7056.59 |
-7521.18 |
10:01 |
3642.78 |
-7002.48 |
-7496.04 |
10:00 |
3642.78 |
-6973.94 |
-7476.99 |
09:59 |
3677.58 |
-6949.06 |
-7438.01 |
09:58 |
3721.08 |
-6949.06 |
-7418.61 |
09:57 |
3721.08 |
-6943.75 |
-7372.15 |
09:56 |
3721.08 |
-6879.63 |
-7333.52 |
09:55 |
3721.08 |
-6839.79 |
-7296.55 |
09:54 |
3721.08 |
-6809.42 |
-7242.35 |
09:53 |
3721.08 |
-6757.22 |
-7192.67 |
09:52 |
3721.08 |
-6691.45 |
-7145.08 |
09:51 |
3773.28 |
-6658.39 |
-7122.98 |
09:50 |
3773.28 |
-6635.34 |
-7083.22 |
09:49 |
3773.28 |
-6612.46 |
-7026.93 |
09:48 |
3933.02 |
-6565.39 |
-6973.52 |
09:47 |
3963.47 |
-6491.79 |
-6888.87 |
09:46 |
3963.47 |
-6454.46 |
-6818.31 |
09:45 |
3963.47 |
-6420.62 |
-6747.23 |
09:44 |
4020.02 |
-6383.56 |
-6661.27 |
09:43 |
4020.02 |
-6336.40 |
-6566.88 |
09:42 |
4050.47 |
-6244.71 |
-6468.05 |
09:41 |
4230.12 |
-6174.15 |
-6380.26 |
09:40 |
4230.12 |
-6110.99 |
-6258.20 |
09:39 |
4273.62 |
-6008.15 |
-6128.83 |
09:38 |
4273.62 |
-5903.49 |
-5978.58 |
09:37 |
4425.87 |
-5692.17 |
-5790.84 |
09:36 |
4625.71 |
-5361.40 |
-5557.68 |
09:35 |
4625.71 |
-4950.23 |
-5153.39 |
09:34 |
3233.66 |
-4383.09 |
-4411.49 |
09:33 |
1097.38 |
-4203.15 |
-4023.04 |
09:32 |
4062.75 |
-2252.66 |
-3031.85 |
09:31 |
2443.11 |
-832.44 |
-1486.88 |
09:30 |
448.74 |
-156.56 |
-187.39 |
|
大单资金:1647.87万元 |
成交额占比:2.87% |
中单资金:-8873.12万元 |
成交额占比:-15.43% |
小单资金:-9870.08万元 |
成交额占比:-17.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
8.70 |
9.99% |
-17095.33 |
-2787.90 |
1647.87 |
2.87% |
-8873.12 |
-15.43% |
-9870.08 |
-17.17% |
20250815 |
7.91 |
0.76% |
-10.14 |
-5113.92 |
521.75 |
3.72% |
-525.24 |
-3.74% |
-6.65 |
-0.05% |
20250814 |
7.85 |
-4.15% |
-11901.16 |
-7680.20 |
-4384.24 |
-15.85% |
-5161.78 |
-18.66% |
-2355.14 |
-8.52% |
20250813 |
8.19 |
0.61% |
2491.34 |
-3559.36 |
448.64 |
2.04% |
886.13 |
4.02% |
1156.57 |
5.25% |
20250812 |
8.14 |
-0.61% |
-4274.25 |
-4989.58 |
-1021.92 |
-6.31% |
-2011.91 |
-12.43% |
-1240.42 |
-7.66% |
20250811 |
8.19 |
0.12% |
-2762.84 |
-4933.14 |
-678.15 |
-3.79% |
-1059.79 |
-5.93% |
-1024.90 |
-5.73% |
20250808 |
8.18 |
-2.27% |
-8529.62 |
-6770.44 |
-2044.53 |
-8.17% |
-3831.30 |
-15.31% |
-2653.79 |
-10.60% |
20250807 |
8.37 |
1.21% |
2251.49 |
-7236.32 |
-263.40 |
-0.78% |
1120.47 |
3.30% |
1394.42 |
4.11% |
20250806 |
8.27 |
0.24% |
283.01 |
-10162.73 |
-981.58 |
-3.66% |
630.21 |
2.35% |
634.38 |
2.36% |
20250805 |
8.25 |
0.12% |
-98.44 |
2298.40 |
-965.48 |
-3.46% |
644.92 |
2.31% |
222.12 |
0.80% |
20250804 |
8.24 |
0.49% |
-3844.06 |
1750.41 |
-2515.45 |
-7.31% |
-1420.58 |
-4.13% |
91.97 |
0.27% |
20250801 |
8.20 |
-1.56% |
-5108.63 |
3108.75 |
-2510.41 |
-7.21% |
-941.95 |
-2.70% |
-1656.27 |
-4.75% |
20250731 |
8.33 |
-2.91% |
-12041.91 |
6889.59 |
-3189.81 |
-4.68% |
-5769.04 |
-8.47% |
-3083.06 |
-4.53% |
20250730 |
8.58 |
10.00% |
11127.44 |
10375.86 |
11479.55 |
15.98% |
795.65 |
1.11% |
-1147.76 |
-1.60% |
20250729 |
7.80 |
-1.39% |
-3944.62 |
-1706.24 |
-1513.47 |
-10.00% |
-1753.54 |
-11.58% |
-677.61 |
-4.48% |
20250728 |
7.91 |
1.15% |
-105.86 |
-500.57 |
-1157.11 |
-6.25% |
686.68 |
3.71% |
364.57 |
1.97% |
20250725 |
7.82 |
0.77% |
3351.66 |
558.45 |
1270.43 |
6.91% |
1074.78 |
5.85% |
1006.45 |
5.48% |
20250724 |
7.76 |
1.70% |
2624.53 |
-1982.32 |
296.46 |
1.88% |
851.98 |
5.39% |
1476.09 |
9.34% |
20250723 |
7.63 |
-0.91% |
-2259.87 |
-399.78 |
-602.55 |
-5.18% |
-1119.05 |
-9.62% |
-538.27 |
-4.63% |
20250722 |
7.70 |
-0.52% |
-2191.02 |
61.39 |
-307.80 |
-2.06% |
-1218.29 |
-8.14% |
-664.93 |
-4.44% |
20250721 |
7.74 |
0.26% |
-633.04 |
-2562.10 |
-98.09 |
-0.87% |
-610.43 |
-5.40% |
75.48 |
0.67% |
20250718 |
7.72 |
-0.52% |
-2734.25 |
-3546.83 |
-1270.34 |
-10.25% |
-1121.93 |
-9.05% |
-341.98 |
-2.76% |
20250717 |
7.76 |
1.70% |
2124.54 |
-5097.88 |
1879.00 |
9.51% |
103.09 |
0.52% |
142.45 |
0.72% |
20250716 |
7.63 |
1.19% |
-221.19 |
-8716.63 |
-141.38 |
-0.75% |
-337.39 |
-1.78% |
257.58 |
1.36% |
20250715 |
7.54 |
-6.22% |
-6835.11 |
-4031.93 |
-2931.29 |
-7.87% |
-3099.41 |
-8.32% |
-804.41 |
-2.16% |
20250714 |
8.04 |
-0.99% |
-4301.52 |
-2212.59 |
-1082.82 |
-6.66% |
-2056.42 |
-12.66% |
-1162.28 |
-7.15% |
20250711 |
8.12 |
-1.58% |
-4695.37 |
-916.68 |
-2821.39 |
-12.25% |
-1587.25 |
-6.89% |
-286.73 |
-1.24% |
20250710 |
8.25 |
-1.67% |
-6436.93 |
1170.03 |
-1739.75 |
-5.77% |
-2873.79 |
-9.54% |
-1823.39 |
-6.05% |
20250709 |
8.39 |
3.84% |
10157.25 |
1374.30 |
4543.32 |
8.39% |
3317.20 |
6.13% |
2296.73 |
4.24% |
20250708 |
8.08 |
0.75% |
-1259.06 |
-9339.85 |
-1111.95 |
-6.24% |
-216.69 |
-1.22% |
69.58 |
0.39% |
002343慈文传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002343慈文传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002343慈文传媒 小单资金流向:成交单小于1万股或5万元。
如何看慈文传媒[002343]资金流向的流入和流出呢?什么是慈文传媒[002343]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
慈文传媒[002343]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对慈文传媒[002343]资金流向的计算方法不同,所以数据会有不一致的情况。
|