| 002330得利斯 今日实时资金流向 |
| 15:00 |
1124.20 |
92.62 |
28.06 |
| 14:59 |
1124.20 |
75.38 |
82.19 |
| 14:58 |
1124.20 |
75.38 |
82.19 |
| 14:57 |
1124.20 |
75.38 |
80.39 |
| 14:56 |
1124.20 |
38.23 |
91.39 |
| 14:55 |
916.43 |
-26.62 |
101.88 |
| 14:54 |
916.43 |
-26.18 |
117.09 |
| 14:53 |
916.43 |
-42.08 |
114.87 |
| 14:52 |
883.18 |
-42.08 |
126.56 |
| 14:51 |
883.18 |
-42.08 |
161.92 |
| 14:50 |
883.18 |
-79.36 |
164.52 |
| 14:49 |
883.18 |
-91.04 |
163.74 |
| 14:48 |
724.46 |
-82.50 |
177.40 |
| 14:47 |
724.46 |
-87.46 |
188.78 |
| 14:46 |
724.46 |
-82.51 |
199.62 |
| 14:45 |
597.74 |
-91.47 |
194.07 |
| 14:44 |
641.50 |
-120.28 |
186.29 |
| 14:43 |
641.50 |
-120.28 |
167.92 |
| 14:42 |
557.35 |
-120.28 |
166.86 |
| 14:41 |
557.35 |
-130.08 |
165.51 |
| 14:40 |
557.35 |
-135.47 |
163.97 |
| 14:39 |
557.35 |
-135.47 |
160.79 |
| 14:38 |
557.35 |
-189.73 |
157.42 |
| 14:37 |
557.35 |
-189.73 |
152.96 |
| 14:36 |
557.35 |
-189.73 |
146.38 |
| 14:35 |
557.35 |
-189.73 |
142.81 |
| 14:34 |
557.35 |
-197.40 |
142.89 |
| 14:33 |
557.35 |
-232.31 |
138.18 |
| 14:32 |
527.65 |
-232.31 |
136.64 |
| 14:31 |
405.64 |
-248.42 |
126.75 |
| 14:30 |
356.24 |
-248.42 |
123.98 |
| 14:29 |
356.24 |
-259.53 |
108.37 |
| 14:28 |
356.24 |
-269.41 |
94.09 |
| 14:27 |
356.24 |
-282.26 |
54.87 |
| 14:26 |
322.76 |
-282.26 |
-34.03 |
| 14:25 |
322.76 |
-306.71 |
-38.42 |
| 14:24 |
322.76 |
-312.58 |
-40.50 |
| 14:23 |
322.76 |
-312.58 |
-45.33 |
| 14:22 |
322.76 |
-327.32 |
-45.63 |
| 14:21 |
322.76 |
-327.32 |
-41.55 |
| 14:20 |
322.76 |
-327.32 |
-43.82 |
| 14:19 |
322.76 |
-322.40 |
-44.36 |
| 14:18 |
322.76 |
-322.40 |
-43.48 |
| 14:17 |
322.76 |
-329.79 |
-44.22 |
| 14:16 |
322.76 |
-329.79 |
-45.70 |
| 14:15 |
322.76 |
-329.79 |
-46.21 |
| 14:14 |
322.76 |
-329.79 |
-40.16 |
| 14:13 |
322.76 |
-329.79 |
-38.64 |
| 14:12 |
322.76 |
-329.79 |
-36.18 |
| 14:11 |
286.85 |
-323.34 |
-39.13 |
| 14:10 |
286.85 |
-315.89 |
-19.41 |
| 14:09 |
286.85 |
-319.59 |
-16.01 |
| 14:08 |
286.85 |
-294.99 |
-2.75 |
| 14:07 |
286.85 |
-287.35 |
2.22 |
| 14:06 |
286.85 |
-265.80 |
8.91 |
| 14:05 |
286.85 |
-265.80 |
13.70 |
| 14:04 |
286.85 |
-260.63 |
10.92 |
| 14:03 |
286.85 |
-255.70 |
0.50 |
| 14:02 |
286.85 |
-234.17 |
-0.73 |
| 14:01 |
286.85 |
-234.17 |
-0.44 |
| 14:00 |
309.58 |
-248.57 |
-26.14 |
| 13:59 |
309.58 |
-254.62 |
-24.66 |
| 13:58 |
309.58 |
-259.56 |
-26.83 |
| 13:57 |
230.54 |
-285.30 |
-29.02 |
| 13:56 |
199.07 |
-285.30 |
-37.07 |
| 13:55 |
199.07 |
-332.44 |
-54.83 |
| 13:54 |
199.07 |
-331.36 |
-59.45 |
| 13:53 |
199.07 |
-342.13 |
-81.74 |
| 13:52 |
199.07 |
-364.58 |
-86.27 |
| 13:51 |
199.07 |
-372.21 |
-93.80 |
| 13:50 |
137.21 |
-415.52 |
-102.41 |
| 13:49 |
137.21 |
-422.54 |
-106.59 |
| 13:48 |
137.21 |
-428.58 |
-110.57 |
| 13:47 |
137.21 |
-428.58 |
-106.84 |
| 13:46 |
137.21 |
-428.58 |
-107.92 |
| 13:45 |
137.21 |
-428.58 |
-108.76 |
| 13:44 |
137.21 |
-438.40 |
-111.81 |
| 13:43 |
137.21 |
-438.40 |
-111.46 |
| 13:42 |
137.21 |
-438.40 |
-112.50 |
| 13:41 |
137.21 |
-438.40 |
-117.26 |
| 13:40 |
137.21 |
-451.65 |
-117.95 |
| 13:39 |
137.21 |
-451.65 |
-123.94 |
| 13:38 |
137.21 |
-451.65 |
-126.39 |
| 13:37 |
137.21 |
-451.65 |
-127.29 |
| 13:36 |
137.21 |
-451.65 |
-127.19 |
| 13:35 |
137.21 |
-451.65 |
-129.10 |
| 13:34 |
137.21 |
-473.60 |
-129.06 |
| 13:33 |
137.21 |
-457.20 |
-135.84 |
| 13:32 |
137.21 |
-426.66 |
-135.35 |
| 13:31 |
137.21 |
-426.66 |
-138.50 |
| 13:30 |
137.21 |
-426.66 |
-139.93 |
| 13:29 |
137.21 |
-515.58 |
-209.19 |
| 13:28 |
137.21 |
-515.58 |
-208.89 |
| 13:27 |
137.21 |
-515.58 |
-210.61 |
| 13:26 |
137.21 |
-515.58 |
-204.69 |
| 13:25 |
137.21 |
-515.58 |
-207.88 |
| 13:24 |
137.21 |
-515.58 |
-209.55 |
| 13:23 |
137.21 |
-515.58 |
-210.04 |
| 13:22 |
137.21 |
-509.41 |
-210.88 |
| 13:21 |
137.21 |
-515.45 |
-223.69 |
| 13:20 |
170.48 |
-515.45 |
-222.37 |
| 13:19 |
170.48 |
-515.45 |
-219.68 |
| 13:18 |
170.48 |
-515.45 |
-215.81 |
| 13:17 |
170.48 |
-515.45 |
-214.79 |
| 13:16 |
170.48 |
-496.78 |
-214.93 |
| 13:15 |
170.48 |
-496.78 |
-212.78 |
| 13:14 |
170.48 |
-501.78 |
-211.21 |
| 13:13 |
261.18 |
-501.78 |
-208.52 |
| 13:12 |
261.18 |
-486.44 |
-209.01 |
| 13:11 |
261.18 |
-486.44 |
-208.77 |
| 13:10 |
261.18 |
-486.44 |
-206.56 |
| 13:09 |
261.18 |
-471.45 |
-201.66 |
| 13:08 |
261.18 |
-471.45 |
-205.05 |
| 13:07 |
261.18 |
-471.45 |
-203.54 |
| 13:06 |
261.18 |
-471.45 |
-199.72 |
| 13:05 |
334.68 |
-471.45 |
-202.27 |
| 13:04 |
334.68 |
-471.45 |
-207.97 |
| 13:03 |
334.68 |
-471.45 |
-210.57 |
| 13:02 |
334.68 |
-471.45 |
-216.27 |
| 13:01 |
334.68 |
-471.45 |
-217.41 |
| 11:30 |
334.68 |
-525.80 |
-227.68 |
| 11:29 |
334.68 |
-525.80 |
-234.41 |
| 11:28 |
334.68 |
-525.80 |
-234.46 |
| 11:27 |
334.68 |
-540.53 |
-234.37 |
| 11:26 |
334.68 |
-540.53 |
-241.19 |
| 11:25 |
334.68 |
-520.29 |
-240.17 |
| 11:24 |
334.68 |
-520.29 |
-240.02 |
| 11:23 |
334.68 |
-500.69 |
-243.36 |
| 11:22 |
334.68 |
-500.69 |
-244.49 |
| 11:21 |
334.68 |
-495.79 |
-244.10 |
| 11:20 |
334.68 |
-495.79 |
-241.75 |
| 11:19 |
334.68 |
-501.19 |
-239.89 |
| 11:18 |
334.68 |
-501.19 |
-238.71 |
| 11:17 |
334.68 |
-496.29 |
-235.38 |
| 11:16 |
334.68 |
-496.29 |
-235.98 |
| 11:15 |
334.68 |
-481.40 |
-201.97 |
| 11:14 |
334.68 |
-481.40 |
-203.10 |
| 11:13 |
334.68 |
-481.40 |
-209.93 |
| 11:12 |
334.68 |
-466.50 |
-207.87 |
| 11:11 |
334.68 |
-466.50 |
-211.60 |
| 11:10 |
334.68 |
-466.50 |
-215.39 |
| 11:09 |
334.68 |
-466.50 |
-221.28 |
| 11:08 |
334.68 |
-461.45 |
-221.72 |
| 11:07 |
334.68 |
-461.45 |
-222.51 |
| 11:06 |
334.68 |
-468.67 |
-223.69 |
| 11:05 |
334.68 |
-460.00 |
-218.15 |
| 11:04 |
396.94 |
-455.09 |
-219.43 |
| 11:03 |
396.94 |
-448.76 |
-216.88 |
| 11:02 |
396.94 |
-443.45 |
-202.84 |
| 11:01 |
396.94 |
-443.45 |
-201.08 |
| 11:00 |
396.94 |
-443.45 |
-199.81 |
| 10:59 |
396.94 |
-443.45 |
-196.23 |
| 10:58 |
396.94 |
-443.45 |
-197.46 |
| 10:57 |
396.94 |
-443.45 |
-197.85 |
| 10:56 |
396.94 |
-443.45 |
-201.01 |
| 10:55 |
396.94 |
-438.54 |
-199.49 |
| 10:54 |
396.94 |
-443.46 |
-194.38 |
| 10:53 |
396.94 |
-443.46 |
-196.45 |
| 10:52 |
471.87 |
-438.55 |
-201.42 |
| 10:51 |
471.87 |
-427.68 |
-203.09 |
| 10:50 |
471.87 |
-427.69 |
-202.11 |
| 10:49 |
471.87 |
-427.69 |
-161.67 |
| 10:48 |
471.87 |
-433.56 |
-138.01 |
| 10:47 |
471.87 |
-439.42 |
-138.21 |
| 10:46 |
471.87 |
-439.42 |
-136.99 |
| 10:45 |
471.87 |
-439.42 |
-130.49 |
| 10:44 |
471.87 |
-432.69 |
-107.83 |
| 10:43 |
428.54 |
-404.05 |
-98.56 |
| 10:42 |
428.54 |
-403.71 |
-81.85 |
| 10:41 |
428.54 |
-399.12 |
-58.32 |
| 10:40 |
425.17 |
-419.48 |
-74.17 |
| 10:39 |
375.39 |
-400.90 |
-91.14 |
| 10:38 |
-18.29 |
-500.79 |
-113.25 |
| 10:37 |
-115.90 |
-500.79 |
-113.15 |
| 10:36 |
-115.90 |
-495.92 |
-113.50 |
| 10:35 |
-214.22 |
-495.92 |
-116.33 |
| 10:34 |
-214.22 |
-473.75 |
-113.90 |
| 10:33 |
-134.96 |
-468.89 |
-114.53 |
| 10:32 |
-134.96 |
-463.94 |
-118.38 |
| 10:31 |
-134.96 |
-457.62 |
-124.13 |
| 10:30 |
-134.96 |
-450.33 |
-116.27 |
| 10:29 |
-134.96 |
-450.33 |
-115.25 |
| 10:28 |
-134.96 |
-455.20 |
-123.87 |
| 10:27 |
-134.96 |
-446.74 |
-122.37 |
| 10:26 |
-134.96 |
-451.61 |
-123.79 |
| 10:25 |
-134.96 |
-451.61 |
-121.07 |
| 10:24 |
-134.96 |
-451.61 |
-122.39 |
| 10:23 |
-134.96 |
-456.48 |
-121.95 |
| 10:22 |
-134.96 |
-456.48 |
-120.69 |
| 10:21 |
-134.96 |
-451.62 |
-112.24 |
| 10:20 |
-134.96 |
-451.62 |
-108.16 |
| 10:19 |
-134.96 |
-451.62 |
-111.57 |
| 10:18 |
-134.96 |
-451.62 |
-113.86 |
| 10:17 |
-134.96 |
-444.48 |
-95.88 |
| 10:16 |
-245.76 |
-444.48 |
-98.56 |
| 10:15 |
-245.76 |
-444.48 |
-99.63 |
| 10:14 |
-245.76 |
-472.76 |
-102.54 |
| 10:13 |
-245.76 |
-472.76 |
-99.00 |
| 10:12 |
-245.76 |
-472.76 |
-99.15 |
| 10:11 |
-245.76 |
-462.63 |
-97.40 |
| 10:10 |
-245.76 |
-462.63 |
-91.29 |
| 10:09 |
-245.76 |
-455.84 |
-95.09 |
| 10:08 |
-245.76 |
-428.29 |
-93.78 |
| 10:07 |
-245.76 |
-428.29 |
-92.24 |
| 10:06 |
-245.76 |
-405.06 |
-71.19 |
| 10:05 |
-155.12 |
-374.50 |
-73.33 |
| 10:04 |
-155.12 |
-374.50 |
-74.84 |
| 10:03 |
-155.12 |
-356.61 |
-75.59 |
| 10:02 |
-155.12 |
-344.87 |
-78.02 |
| 10:01 |
-155.12 |
-340.02 |
-78.56 |
| 10:00 |
-155.12 |
-345.90 |
-87.82 |
| 09:59 |
-155.12 |
-314.41 |
-80.15 |
| 09:58 |
-155.12 |
-314.41 |
-76.46 |
| 09:57 |
-155.12 |
-315.51 |
-76.02 |
| 09:56 |
-155.12 |
-315.51 |
-75.40 |
| 09:55 |
-155.12 |
-310.56 |
-78.66 |
| 09:54 |
-155.12 |
-271.30 |
-72.10 |
| 09:53 |
-155.12 |
-271.30 |
-67.92 |
| 09:52 |
-155.12 |
-263.23 |
-65.25 |
| 09:51 |
-155.12 |
-263.23 |
-52.18 |
| 09:50 |
-155.12 |
-268.10 |
-57.50 |
| 09:49 |
-155.12 |
-268.10 |
-58.14 |
| 09:48 |
-155.12 |
-281.48 |
-76.61 |
| 09:47 |
-155.12 |
-311.46 |
-78.66 |
| 09:46 |
-155.12 |
-307.74 |
-91.77 |
| 09:45 |
-155.12 |
-286.49 |
-81.36 |
| 09:44 |
-155.12 |
-246.14 |
-57.02 |
| 09:43 |
-155.12 |
-209.55 |
-55.77 |
| 09:42 |
-155.12 |
-188.57 |
-52.73 |
| 09:41 |
-155.12 |
-188.57 |
-45.66 |
| 09:40 |
-121.53 |
-185.35 |
-2.16 |
| 09:39 |
-121.53 |
-134.25 |
18.34 |
| 09:38 |
-73.03 |
-111.89 |
16.10 |
| 09:37 |
-73.03 |
-107.04 |
7.64 |
| 09:36 |
-29.13 |
-129.91 |
-0.89 |
| 09:35 |
-96.74 |
-146.51 |
-17.94 |
| 09:34 |
-96.74 |
-111.53 |
-11.10 |
| 09:33 |
-30.54 |
-87.76 |
-4.60 |
| 09:32 |
-30.54 |
-63.03 |
3.63 |
| 09:31 |
-30.54 |
-37.69 |
10.42 |
| 09:30 |
0.00 |
-9.87 |
25.47 |
|
| 大单资金：1124.20万元 |
成交额占比：12.29% |
| 中单资金：92.62万元 |
成交额占比：1.01% |
| 小单资金：28.06万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260108 |
4.91 |
0.61% |
-418.80 |
-1469.42 |
334.68 |
6.87% |
-525.80 |
-10.79% |
-227.68 |
-4.67% |
| 20260107 |
4.88 |
-1.21% |
-1976.02 |
-2891.19 |
-1013.16 |
-12.39% |
-525.38 |
-6.42% |
-437.48 |
-5.35% |
| 20260106 |
4.94 |
1.65% |
1250.53 |
-3520.06 |
922.41 |
9.79% |
147.69 |
1.57% |
180.43 |
1.92% |
| 20260105 |
4.86 |
0.41% |
-1749.35 |
-4051.65 |
-1056.80 |
-12.76% |
-143.35 |
-1.73% |
-549.20 |
-6.63% |
| 20251231 |
4.84 |
-1.02% |
-1507.09 |
-5055.35 |
-656.55 |
-8.76% |
-556.98 |
-7.43% |
-293.56 |
-3.92% |
| 20251230 |
4.89 |
-2.59% |
-2844.44 |
-5732.80 |
-1087.09 |
-7.21% |
-1204.07 |
-7.98% |
-553.28 |
-3.67% |
| 20251229 |
5.02 |
-3.46% |
-5093.90 |
-3089.58 |
-1642.03 |
-9.24% |
-2270.16 |
-12.78% |
-1181.71 |
-6.65% |
| 20251226 |
5.20 |
0.19% |
-658.57 |
-1650.39 |
390.82 |
1.39% |
-234.36 |
-0.83% |
-815.03 |
-2.90% |
| 20251225 |
5.19 |
-2.63% |
-3912.67 |
-1352.87 |
-2060.50 |
-7.64% |
137.61 |
0.51% |
-1989.78 |
-7.37% |
| 20251224 |
5.33 |
-4.31% |
-2267.21 |
1343.37 |
-1334.00 |
-3.26% |
1650.29 |
4.03% |
-2583.50 |
-6.31% |
| 20251223 |
5.57 |
10.08% |
-1546.32 |
2197.63 |
1556.13 |
5.81% |
-770.22 |
-2.88% |
-2332.23 |
-8.71% |
| 20251222 |
5.06 |
-1.75% |
-910.82 |
668.67 |
-202.84 |
-2.58% |
-343.27 |
-4.37% |
-364.71 |
-4.64% |
| 20251219 |
5.15 |
4.67% |
2132.91 |
1098.94 |
688.34 |
5.65% |
430.09 |
3.53% |
1014.48 |
8.33% |
| 20251218 |
4.92 |
1.23% |
215.86 |
132.65 |
635.74 |
4.51% |
-151.20 |
-1.07% |
-268.68 |
-1.91% |
| 20251217 |
4.86 |
0.83% |
-798.70 |
-1001.41 |
-479.74 |
-3.24% |
395.66 |
2.67% |
-714.62 |
-4.82% |
| 20251216 |
4.82 |
0.00% |
-14.68 |
-683.13 |
27.17 |
0.34% |
33.96 |
0.42% |
-75.81 |
-0.94% |
| 20251215 |
4.82 |
1.90% |
550.24 |
-956.19 |
227.43 |
4.00% |
223.51 |
3.94% |
99.30 |
1.75% |
| 20251212 |
4.73 |
-1.46% |
-1148.89 |
-1297.32 |
-277.95 |
-3.89% |
-447.54 |
-6.27% |
-423.40 |
-5.93% |
| 20251211 |
4.80 |
-5.51% |
-1489.74 |
-857.16 |
-498.32 |
-4.36% |
-380.90 |
-3.33% |
-610.52 |
-5.34% |
| 20251210 |
5.08 |
-2.87% |
-1058.54 |
-578.41 |
-161.46 |
-1.87% |
-603.65 |
-6.98% |
-293.43 |
-3.39% |
| 20251209 |
5.23 |
-0.38% |
-155.00 |
-618.54 |
-245.89 |
-2.67% |
21.69 |
0.24% |
69.20 |
0.75% |
| 20251208 |
5.25 |
-1.32% |
-1539.00 |
-352.33 |
-113.70 |
-1.27% |
-22.12 |
-0.25% |
-1403.18 |
-15.68% |
| 20251205 |
5.32 |
2.31% |
566.54 |
-386.99 |
162.21 |
2.50% |
201.44 |
3.11% |
202.89 |
3.13% |
| 20251204 |
5.20 |
-3.35% |
-1336.67 |
-63.96 |
-219.57 |
-3.03% |
-527.53 |
-7.27% |
-589.57 |
-8.13% |
| 20251203 |
5.38 |
-0.74% |
-698.13 |
116.62 |
-201.59 |
-3.21% |
-278.23 |
-4.44% |
-218.31 |
-3.48% |
| 20251202 |
5.42 |
1.31% |
455.54 |
179.62 |
20.32 |
0.29% |
339.11 |
4.89% |
96.11 |
1.39% |
| 20251201 |
5.35 |
0.19% |
-600.06 |
704.50 |
-148.36 |
-2.71% |
-275.17 |
-5.03% |
-176.53 |
-3.23% |
| 20251128 |
5.34 |
1.33% |
993.39 |
791.38 |
485.24 |
7.54% |
413.17 |
6.42% |
94.98 |
1.48% |
| 20251127 |
5.27 |
1.15% |
-377.12 |
-435.28 |
-38.99 |
-0.68% |
151.82 |
2.64% |
-489.95 |
-8.53% |
| 20251126 |
5.21 |
0.58% |
-394.33 |
-362.06 |
-138.59 |
-2.48% |
155.93 |
2.79% |
-411.67 |
-7.37% |
002330得利斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向：成交单小于1万股或5万元。
如何看得利斯[002330]资金流向的流入和流出呢？什么是得利斯[002330]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对得利斯[002330]资金流向的计算方法不同，所以数据会有不一致的情况。
|
