| 002330得利斯 今日实时资金流向 |
| 15:00 |
-1143.24 |
-696.77 |
0.00 |
| 14:59 |
-1143.24 |
-759.19 |
0.00 |
| 14:58 |
-1143.24 |
-759.19 |
0.00 |
| 14:57 |
-1143.24 |
-759.19 |
0.00 |
| 14:56 |
-1143.24 |
-808.81 |
0.00 |
| 14:55 |
-1143.24 |
-747.37 |
0.00 |
| 14:54 |
-1153.74 |
-698.88 |
0.00 |
| 14:53 |
-1101.24 |
-710.51 |
0.00 |
| 14:52 |
-1101.24 |
-716.37 |
0.00 |
| 14:51 |
-990.62 |
-738.66 |
0.00 |
| 14:50 |
-956.32 |
-698.19 |
0.00 |
| 14:49 |
-924.42 |
-645.19 |
0.00 |
| 14:48 |
-715.41 |
-494.95 |
0.00 |
| 14:47 |
-570.82 |
-485.32 |
0.00 |
| 14:46 |
-570.82 |
-478.26 |
0.00 |
| 14:45 |
-570.82 |
-478.26 |
0.00 |
| 14:44 |
-570.82 |
-519.18 |
0.00 |
| 14:43 |
-570.82 |
-524.28 |
0.00 |
| 14:42 |
-570.82 |
-524.28 |
0.00 |
| 14:41 |
-570.82 |
-499.73 |
0.00 |
| 14:40 |
-570.82 |
-494.70 |
0.00 |
| 14:39 |
-570.82 |
-504.80 |
0.00 |
| 14:38 |
-570.82 |
-504.80 |
0.00 |
| 14:37 |
-570.82 |
-504.80 |
0.00 |
| 14:36 |
-570.82 |
-504.80 |
0.00 |
| 14:35 |
-570.82 |
-511.42 |
0.00 |
| 14:34 |
-570.82 |
-511.42 |
0.00 |
| 14:33 |
-570.82 |
-506.33 |
0.00 |
| 14:32 |
-570.82 |
-540.42 |
0.00 |
| 14:31 |
-570.82 |
-540.42 |
0.00 |
| 14:30 |
-615.15 |
-557.80 |
0.00 |
| 14:29 |
-615.15 |
-557.80 |
0.00 |
| 14:28 |
-582.21 |
-557.80 |
0.00 |
| 14:27 |
-582.21 |
-557.80 |
0.00 |
| 14:26 |
-550.05 |
-552.76 |
0.00 |
| 14:25 |
-550.05 |
-572.05 |
0.00 |
| 14:24 |
-550.05 |
-572.05 |
0.00 |
| 14:23 |
-550.05 |
-572.05 |
0.00 |
| 14:22 |
-452.68 |
-585.10 |
0.00 |
| 14:21 |
-452.68 |
-575.02 |
0.00 |
| 14:20 |
-452.68 |
-575.02 |
0.00 |
| 14:19 |
-452.68 |
-580.07 |
0.00 |
| 14:18 |
-452.68 |
-580.07 |
0.00 |
| 14:17 |
-452.68 |
-580.07 |
0.00 |
| 14:16 |
-452.68 |
-580.07 |
0.00 |
| 14:15 |
-452.68 |
-580.07 |
0.00 |
| 14:14 |
-452.68 |
-580.07 |
0.00 |
| 14:13 |
-452.68 |
-589.45 |
0.00 |
| 14:12 |
-452.68 |
-572.21 |
0.00 |
| 14:11 |
-452.68 |
-577.25 |
0.00 |
| 14:10 |
-452.68 |
-577.25 |
0.00 |
| 14:09 |
-452.68 |
-582.44 |
0.00 |
| 14:08 |
-452.68 |
-582.44 |
0.00 |
| 14:07 |
-452.68 |
-577.21 |
0.00 |
| 14:06 |
-452.68 |
-577.21 |
0.00 |
| 14:05 |
-452.68 |
-577.21 |
0.00 |
| 14:04 |
-452.68 |
-577.21 |
0.00 |
| 14:03 |
-452.68 |
-562.18 |
0.00 |
| 14:02 |
-452.68 |
-519.66 |
0.00 |
| 14:01 |
-452.68 |
-519.66 |
0.00 |
| 14:00 |
-452.68 |
-519.66 |
0.00 |
| 13:59 |
-452.68 |
-519.66 |
0.00 |
| 13:58 |
-452.68 |
-497.94 |
0.00 |
| 13:57 |
-452.68 |
-497.94 |
0.00 |
| 13:56 |
-452.68 |
-497.94 |
0.00 |
| 13:55 |
-452.68 |
-497.94 |
0.00 |
| 13:54 |
-452.68 |
-492.90 |
0.00 |
| 13:53 |
-452.68 |
-492.90 |
0.00 |
| 13:52 |
-452.68 |
-492.90 |
0.00 |
| 13:51 |
-452.68 |
-492.90 |
0.00 |
| 13:50 |
-452.68 |
-492.90 |
0.00 |
| 13:49 |
-452.68 |
-493.41 |
0.00 |
| 13:48 |
-508.12 |
-493.41 |
0.00 |
| 13:47 |
-508.12 |
-493.41 |
0.00 |
| 13:46 |
-508.12 |
-493.41 |
0.00 |
| 13:45 |
-508.12 |
-493.41 |
0.00 |
| 13:44 |
-508.12 |
-493.41 |
0.00 |
| 13:43 |
-508.12 |
-493.41 |
0.00 |
| 13:42 |
-508.12 |
-493.41 |
0.00 |
| 13:41 |
-508.12 |
-493.41 |
0.00 |
| 13:40 |
-508.12 |
-488.28 |
0.00 |
| 13:39 |
-508.12 |
-488.28 |
0.00 |
| 13:38 |
-508.12 |
-495.08 |
0.00 |
| 13:37 |
-508.12 |
-466.81 |
0.00 |
| 13:36 |
-508.12 |
-466.81 |
0.00 |
| 13:35 |
-508.12 |
-461.78 |
0.00 |
| 13:34 |
-508.12 |
-474.15 |
0.00 |
| 13:33 |
-508.12 |
-474.15 |
0.00 |
| 13:32 |
-508.12 |
-474.15 |
0.00 |
| 13:31 |
-508.12 |
-479.64 |
0.00 |
| 13:30 |
-508.12 |
-469.60 |
0.00 |
| 13:29 |
-508.12 |
-462.56 |
0.00 |
| 13:28 |
-508.12 |
-462.56 |
0.00 |
| 13:27 |
-508.12 |
-477.34 |
0.00 |
| 13:26 |
-508.12 |
-477.34 |
0.00 |
| 13:25 |
-508.12 |
-499.91 |
0.00 |
| 13:24 |
-508.12 |
-499.91 |
0.00 |
| 13:23 |
-508.12 |
-499.91 |
0.00 |
| 13:22 |
-508.12 |
-458.39 |
0.00 |
| 13:21 |
-508.12 |
-458.39 |
0.00 |
| 13:20 |
-508.12 |
-442.80 |
0.00 |
| 13:19 |
-508.12 |
-442.80 |
0.00 |
| 13:18 |
-508.12 |
-433.25 |
0.00 |
| 13:17 |
-508.12 |
-433.25 |
0.00 |
| 13:16 |
-508.12 |
-443.32 |
0.00 |
| 13:15 |
-508.12 |
-428.41 |
0.00 |
| 13:14 |
-508.12 |
-428.41 |
0.00 |
| 13:13 |
-508.12 |
-423.32 |
0.00 |
| 13:12 |
-508.12 |
-423.32 |
0.00 |
| 13:11 |
-508.12 |
-414.93 |
0.00 |
| 13:10 |
-508.12 |
-409.48 |
0.00 |
| 13:09 |
-508.12 |
-389.23 |
0.00 |
| 13:08 |
-561.85 |
-389.23 |
0.00 |
| 13:07 |
-561.85 |
-369.03 |
0.00 |
| 13:06 |
-561.85 |
-358.91 |
0.00 |
| 13:05 |
-561.85 |
-386.97 |
0.00 |
| 13:04 |
-604.22 |
-375.33 |
0.00 |
| 13:03 |
-604.22 |
-398.01 |
0.00 |
| 13:02 |
-637.28 |
-483.04 |
0.00 |
| 13:01 |
-673.76 |
-493.99 |
0.00 |
| 11:30 |
-673.76 |
-499.69 |
0.00 |
| 11:29 |
-673.76 |
-518.24 |
0.00 |
| 11:28 |
-673.76 |
-560.29 |
0.00 |
| 11:27 |
-673.76 |
-567.97 |
0.00 |
| 11:26 |
-673.76 |
-581.89 |
0.00 |
| 11:25 |
-673.76 |
-602.90 |
0.00 |
| 11:24 |
-673.76 |
-602.90 |
0.00 |
| 11:23 |
-673.76 |
-616.47 |
0.00 |
| 11:22 |
-673.76 |
-628.95 |
0.00 |
| 11:21 |
-673.76 |
-628.95 |
0.00 |
| 11:20 |
-673.76 |
-643.32 |
0.00 |
| 11:19 |
-673.76 |
-643.32 |
0.00 |
| 11:18 |
-673.76 |
-643.32 |
0.00 |
| 11:17 |
-673.76 |
-633.41 |
0.00 |
| 11:16 |
-673.76 |
-625.94 |
0.00 |
| 11:15 |
-673.76 |
-625.94 |
0.00 |
| 11:14 |
-673.76 |
-609.77 |
0.00 |
| 11:13 |
-673.76 |
-580.68 |
0.00 |
| 11:12 |
-673.76 |
-580.68 |
0.00 |
| 11:11 |
-673.76 |
-580.68 |
0.00 |
| 11:10 |
-673.76 |
-580.68 |
0.00 |
| 11:09 |
-673.76 |
-580.68 |
0.00 |
| 11:08 |
-673.76 |
-580.68 |
0.00 |
| 11:07 |
-673.76 |
-573.55 |
0.00 |
| 11:06 |
-673.76 |
-573.55 |
0.00 |
| 11:05 |
-673.76 |
-573.55 |
0.00 |
| 11:04 |
-673.76 |
-573.55 |
0.00 |
| 11:03 |
-673.76 |
-573.55 |
0.00 |
| 11:02 |
-763.53 |
-566.46 |
0.00 |
| 11:01 |
-763.53 |
-566.46 |
0.00 |
| 11:00 |
-763.53 |
-556.48 |
0.00 |
| 10:59 |
-763.53 |
-556.48 |
0.00 |
| 10:58 |
-763.53 |
-547.65 |
0.00 |
| 10:57 |
-763.53 |
-547.65 |
0.00 |
| 10:56 |
-763.53 |
-557.15 |
0.00 |
| 10:55 |
-763.53 |
-566.00 |
0.00 |
| 10:54 |
-763.53 |
-620.14 |
0.00 |
| 10:53 |
-763.53 |
-630.12 |
0.00 |
| 10:52 |
-763.53 |
-635.11 |
0.00 |
| 10:51 |
-763.53 |
-645.44 |
0.00 |
| 10:50 |
-763.53 |
-645.44 |
0.00 |
| 10:49 |
-763.53 |
-645.44 |
0.00 |
| 10:48 |
-763.53 |
-650.43 |
0.00 |
| 10:47 |
-763.53 |
-650.43 |
0.00 |
| 10:46 |
-763.53 |
-650.43 |
0.00 |
| 10:45 |
-840.82 |
-670.75 |
0.00 |
| 10:44 |
-840.82 |
-670.75 |
0.00 |
| 10:43 |
-840.82 |
-670.75 |
0.00 |
| 10:42 |
-840.82 |
-670.75 |
0.00 |
| 10:41 |
-840.82 |
-670.75 |
0.00 |
| 10:40 |
-840.82 |
-652.56 |
0.00 |
| 10:39 |
-840.82 |
-641.18 |
0.00 |
| 10:38 |
-840.82 |
-641.18 |
0.00 |
| 10:37 |
-840.82 |
-662.60 |
0.00 |
| 10:36 |
-840.82 |
-662.60 |
0.00 |
| 10:35 |
-840.82 |
-675.72 |
0.00 |
| 10:34 |
-772.68 |
-641.08 |
0.00 |
| 10:33 |
-772.68 |
-654.37 |
0.00 |
| 10:32 |
-724.37 |
-647.51 |
0.00 |
| 10:31 |
-724.37 |
-637.87 |
0.00 |
| 10:30 |
-724.37 |
-612.74 |
0.00 |
| 10:29 |
-724.37 |
-606.88 |
0.00 |
| 10:28 |
-677.70 |
-536.36 |
0.00 |
| 10:27 |
-677.70 |
-541.84 |
0.00 |
| 10:26 |
-677.70 |
-532.90 |
0.00 |
| 10:25 |
-677.70 |
-539.92 |
0.00 |
| 10:24 |
-677.70 |
-539.92 |
0.00 |
| 10:23 |
-677.70 |
-539.92 |
0.00 |
| 10:22 |
-677.70 |
-544.81 |
0.00 |
| 10:21 |
-677.70 |
-497.30 |
0.00 |
| 10:20 |
-677.70 |
-491.92 |
0.00 |
| 10:19 |
-702.66 |
-491.92 |
0.00 |
| 10:18 |
-702.66 |
-477.83 |
0.00 |
| 10:17 |
-702.66 |
-537.20 |
0.00 |
| 10:16 |
-702.66 |
-542.18 |
0.00 |
| 10:15 |
-702.66 |
-552.14 |
0.00 |
| 10:14 |
-672.84 |
-554.15 |
0.00 |
| 10:13 |
-672.84 |
-540.56 |
0.00 |
| 10:12 |
-653.62 |
-525.03 |
0.00 |
| 10:11 |
-653.62 |
-499.53 |
0.00 |
| 10:10 |
-584.36 |
-482.15 |
0.00 |
| 10:09 |
-584.36 |
-457.20 |
0.00 |
| 10:08 |
-584.36 |
-484.20 |
0.00 |
| 10:07 |
-584.36 |
-493.14 |
0.00 |
| 10:06 |
-584.36 |
-474.97 |
0.00 |
| 10:05 |
-584.36 |
-491.85 |
0.00 |
| 10:04 |
-584.36 |
-491.85 |
0.00 |
| 10:03 |
-476.57 |
-519.03 |
0.00 |
| 10:02 |
-435.19 |
-514.22 |
0.00 |
| 10:01 |
-370.45 |
-534.18 |
0.00 |
| 10:00 |
-370.45 |
-501.45 |
0.00 |
| 09:59 |
-64.49 |
-505.08 |
0.00 |
| 09:58 |
-64.49 |
-508.58 |
0.00 |
| 09:57 |
3.41 |
-426.11 |
0.00 |
| 09:56 |
3.41 |
-408.50 |
0.00 |
| 09:55 |
3.41 |
-408.50 |
0.00 |
| 09:54 |
52.75 |
-399.28 |
0.00 |
| 09:53 |
52.75 |
-387.44 |
0.00 |
| 09:52 |
52.75 |
-370.10 |
0.00 |
| 09:51 |
52.75 |
-336.18 |
0.00 |
| 09:50 |
52.75 |
-337.45 |
0.00 |
| 09:49 |
52.75 |
-331.41 |
0.00 |
| 09:48 |
52.75 |
-319.81 |
0.00 |
| 09:47 |
52.75 |
-304.74 |
0.00 |
| 09:46 |
-92.40 |
-233.84 |
0.00 |
| 09:45 |
-92.40 |
-245.85 |
0.00 |
| 09:44 |
-92.40 |
-261.00 |
0.00 |
| 09:43 |
-92.40 |
-261.00 |
0.00 |
| 09:42 |
-92.40 |
-234.84 |
0.00 |
| 09:41 |
-92.40 |
-196.57 |
0.00 |
| 09:40 |
-92.40 |
-175.46 |
0.00 |
| 09:39 |
-92.40 |
-139.54 |
0.00 |
| 09:38 |
-92.40 |
-162.96 |
0.00 |
| 09:37 |
-92.40 |
-172.09 |
0.00 |
| 09:36 |
-39.73 |
-173.31 |
0.00 |
| 09:35 |
-39.73 |
-196.75 |
0.00 |
| 09:34 |
-39.73 |
-156.27 |
0.00 |
| 09:33 |
-39.73 |
-142.84 |
0.00 |
| 09:32 |
-39.73 |
-82.30 |
0.00 |
| 09:31 |
0.00 |
-35.47 |
0.00 |
| 09:30 |
0.00 |
1.22 |
0.00 |
|
| 大单资金：-1143.24万元 |
成交额占比：-10.62% |
| 中单资金：-696.77万元 |
成交额占比：-6.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
5.03 |
-1.18% |
-1976.96 |
-962.41 |
-1143.24 |
-10.62% |
-696.77 |
-6.47% |
-136.95 |
-1.27% |
| 20250821 |
5.09 |
-0.39% |
-1640.99 |
-199.34 |
-825.84 |
-11.30% |
-1014.48 |
-13.88% |
199.33 |
2.73% |
| 20250820 |
5.11 |
2.61% |
1867.57 |
-826.00 |
1114.15 |
9.74% |
268.79 |
2.35% |
484.63 |
4.24% |
| 20250819 |
4.98 |
0.81% |
270.72 |
-2627.91 |
118.47 |
1.82% |
-23.97 |
-0.37% |
176.22 |
2.70% |
| 20250818 |
4.94 |
0.41% |
-834.46 |
-3274.24 |
-225.95 |
-3.33% |
-298.39 |
-4.39% |
-310.12 |
-4.56% |
| 20250815 |
4.92 |
0.20% |
-493.07 |
-2670.71 |
-380.17 |
-5.09% |
291.09 |
3.90% |
-403.99 |
-5.41% |
| 20250814 |
4.91 |
-2.58% |
-2505.12 |
-3212.72 |
-1452.50 |
-16.05% |
-706.29 |
-7.80% |
-346.33 |
-3.83% |
| 20250813 |
5.04 |
-1.18% |
-1218.79 |
-308.00 |
-687.76 |
-6.83% |
-666.25 |
-6.61% |
135.22 |
1.34% |
| 20250812 |
5.10 |
-1.35% |
-2425.32 |
251.09 |
-527.86 |
-3.95% |
-1368.48 |
-10.24% |
-528.98 |
-3.96% |
| 20250811 |
5.17 |
2.38% |
1745.69 |
1020.08 |
377.58 |
2.72% |
558.75 |
4.03% |
809.36 |
5.84% |
| 20250808 |
5.05 |
-1.56% |
-1618.63 |
-2287.57 |
-922.18 |
-6.33% |
-523.48 |
-3.59% |
-172.97 |
-1.19% |
| 20250807 |
5.13 |
4.27% |
3193.72 |
-1486.23 |
1452.22 |
5.76% |
1762.50 |
6.99% |
-21.00 |
-0.08% |
| 20250806 |
4.92 |
-0.40% |
-1265.73 |
-3422.35 |
-128.67 |
-1.08% |
-718.01 |
-6.05% |
-419.05 |
-3.53% |
| 20250805 |
4.94 |
0.20% |
-1274.17 |
-2999.26 |
241.13 |
1.04% |
-301.69 |
-1.30% |
-1213.61 |
-5.21% |
| 20250804 |
4.93 |
3.79% |
-8373.71 |
-3614.36 |
-2930.07 |
-9.20% |
-2226.98 |
-7.00% |
-3216.66 |
-10.10% |
| 20250801 |
4.75 |
1.06% |
283.48 |
-883.88 |
-120.84 |
-3.65% |
108.36 |
3.27% |
295.96 |
8.94% |
| 20250731 |
4.70 |
-2.89% |
-1593.60 |
-967.46 |
-483.90 |
-10.57% |
-581.24 |
-12.70% |
-528.46 |
-11.54% |
| 20250730 |
4.84 |
1.26% |
683.85 |
-176.59 |
294.42 |
5.70% |
281.74 |
5.45% |
107.69 |
2.09% |
| 20250729 |
4.78 |
-1.04% |
-1534.98 |
-720.93 |
-373.97 |
-6.03% |
-514.67 |
-8.30% |
-646.34 |
-10.42% |
| 20250728 |
4.83 |
0.00% |
-406.82 |
210.11 |
-199.59 |
-4.74% |
126.31 |
3.00% |
-333.54 |
-7.92% |
| 20250725 |
4.83 |
-0.82% |
-521.39 |
124.32 |
-204.42 |
-5.68% |
-191.08 |
-5.31% |
-125.89 |
-3.50% |
| 20250724 |
4.87 |
1.67% |
871.03 |
346.04 |
306.97 |
5.41% |
103.47 |
1.82% |
460.59 |
8.12% |
| 20250723 |
4.79 |
-2.04% |
-1929.74 |
131.79 |
-249.92 |
-3.58% |
-647.10 |
-9.26% |
-1032.72 |
-14.77% |
| 20250722 |
4.89 |
1.66% |
59.45 |
466.52 |
557.07 |
4.68% |
399.05 |
3.35% |
-896.67 |
-7.53% |
| 20250721 |
4.81 |
1.26% |
690.39 |
-45.79 |
-285.38 |
-5.70% |
344.53 |
6.89% |
631.24 |
12.62% |
| 20250718 |
4.75 |
-0.42% |
-775.80 |
321.00 |
17.30 |
0.46% |
-100.36 |
-2.66% |
-692.74 |
-18.37% |
| 20250717 |
4.77 |
0.21% |
-295.41 |
159.95 |
92.72 |
2.61% |
-462.49 |
-13.03% |
74.36 |
2.10% |
| 20250716 |
4.76 |
1.49% |
-118.42 |
84.03 |
84.81 |
1.92% |
-259.02 |
-5.87% |
55.79 |
1.26% |
| 20250715 |
4.69 |
-2.29% |
-688.65 |
44.42 |
44.76 |
0.90% |
-334.97 |
-6.72% |
-398.44 |
-7.99% |
| 20250714 |
4.80 |
0.63% |
659.93 |
47.00 |
81.41 |
2.05% |
237.12 |
5.97% |
341.40 |
8.60% |
002330得利斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向：成交单小于1万股或5万元。
如何看得利斯[002330]资金流向的流入和流出呢？什么是得利斯[002330]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对得利斯[002330]资金流向的计算方法不同，所以数据会有不一致的情况。
|
