002330得利斯 今日实时资金流向 |
15:00 |
-157.22 |
-61.98 |
-139.15 |
14:59 |
-157.22 |
-89.23 |
-159.34 |
14:58 |
-157.22 |
-89.23 |
-159.34 |
14:57 |
-157.22 |
-89.23 |
-159.34 |
14:56 |
-157.22 |
-89.23 |
-159.59 |
14:55 |
-157.22 |
-84.12 |
-156.59 |
14:54 |
-157.22 |
-89.42 |
-159.21 |
14:53 |
-157.22 |
-89.42 |
-160.36 |
14:52 |
-157.22 |
-89.42 |
-163.37 |
14:51 |
-157.22 |
-84.36 |
-163.38 |
14:50 |
-157.22 |
-84.36 |
-149.53 |
14:49 |
-125.09 |
-84.36 |
-148.21 |
14:48 |
-125.09 |
-84.36 |
-144.01 |
14:47 |
-125.09 |
-84.36 |
-140.90 |
14:46 |
-125.09 |
-67.91 |
-142.37 |
14:45 |
-125.09 |
-67.91 |
-140.27 |
14:44 |
-66.00 |
-86.46 |
-150.67 |
14:43 |
-66.00 |
-80.52 |
-151.73 |
14:42 |
-66.00 |
-85.28 |
-153.24 |
14:41 |
-66.00 |
-85.28 |
-153.70 |
14:40 |
-66.00 |
-85.28 |
-155.26 |
14:39 |
-66.00 |
-85.28 |
-158.61 |
14:38 |
-66.00 |
-73.08 |
-157.42 |
14:37 |
-66.00 |
-73.08 |
-154.54 |
14:36 |
-66.00 |
-76.87 |
-160.72 |
14:35 |
-66.00 |
-76.87 |
-140.61 |
14:34 |
-66.00 |
-54.02 |
-135.18 |
14:33 |
-66.00 |
-54.02 |
-134.58 |
14:32 |
-66.00 |
-54.02 |
-137.24 |
14:31 |
-66.00 |
-54.02 |
-131.16 |
14:30 |
-66.00 |
-54.02 |
-133.50 |
14:29 |
-15.39 |
-54.02 |
-138.59 |
14:28 |
-15.39 |
-54.02 |
-138.59 |
14:27 |
-15.39 |
-54.02 |
-134.33 |
14:26 |
-15.39 |
-54.95 |
-134.88 |
14:25 |
-15.39 |
-74.18 |
-139.33 |
14:24 |
-15.39 |
-74.18 |
-138.60 |
14:23 |
-15.39 |
-69.60 |
-138.46 |
14:22 |
-15.39 |
-65.85 |
-128.57 |
14:21 |
-15.39 |
-71.85 |
-130.32 |
14:20 |
-15.39 |
-71.85 |
-130.46 |
14:19 |
-15.39 |
-77.84 |
-133.39 |
14:18 |
-15.39 |
-77.84 |
-137.42 |
14:17 |
-15.39 |
-77.84 |
-137.47 |
14:16 |
-15.39 |
-104.87 |
-141.68 |
14:15 |
-15.39 |
-118.61 |
-145.53 |
14:14 |
-15.39 |
-127.77 |
-144.80 |
14:13 |
-15.39 |
-127.77 |
-145.26 |
14:12 |
-15.39 |
-133.75 |
-151.52 |
14:11 |
-15.39 |
-133.75 |
-152.16 |
14:10 |
-15.39 |
-133.75 |
-151.57 |
14:09 |
-15.39 |
-138.32 |
-151.31 |
14:08 |
-15.39 |
-138.32 |
-151.44 |
14:07 |
-15.39 |
-143.12 |
-151.99 |
14:06 |
-15.39 |
-149.11 |
-152.17 |
14:05 |
-15.39 |
-149.11 |
-151.67 |
14:04 |
-15.39 |
-149.11 |
-151.95 |
14:03 |
-15.39 |
-129.71 |
-140.62 |
14:02 |
-48.20 |
-125.14 |
-136.42 |
14:01 |
-48.20 |
-140.48 |
-150.38 |
14:00 |
-48.20 |
-148.14 |
-153.35 |
13:59 |
-48.20 |
-148.14 |
-155.63 |
13:58 |
-48.20 |
-148.14 |
-162.83 |
13:57 |
-48.20 |
-148.14 |
-172.45 |
13:56 |
-48.20 |
-148.14 |
-172.27 |
13:55 |
-48.20 |
-148.14 |
-172.32 |
13:54 |
-48.20 |
-148.14 |
-172.36 |
13:53 |
-48.20 |
-156.06 |
-170.82 |
13:52 |
-48.20 |
-156.06 |
-171.09 |
13:51 |
-48.20 |
-156.06 |
-170.10 |
13:50 |
-48.20 |
-156.06 |
-170.05 |
13:49 |
-48.20 |
-156.06 |
-170.78 |
13:48 |
-48.20 |
-156.06 |
-170.96 |
13:47 |
-48.20 |
-156.06 |
-170.10 |
13:46 |
-48.20 |
-172.53 |
-173.92 |
13:45 |
-48.20 |
-172.53 |
-173.65 |
13:44 |
-48.20 |
-172.53 |
-172.38 |
13:43 |
-48.20 |
-172.53 |
-173.84 |
13:42 |
-48.20 |
-165.76 |
-173.16 |
13:41 |
-48.20 |
-165.76 |
-173.12 |
13:40 |
-48.20 |
-165.76 |
-172.62 |
13:39 |
-48.20 |
-165.76 |
-171.62 |
13:38 |
-48.20 |
-165.76 |
-171.44 |
13:37 |
-48.20 |
-165.76 |
-170.21 |
13:36 |
-48.20 |
-165.76 |
-169.94 |
13:35 |
0.83 |
-165.76 |
-178.25 |
13:34 |
0.83 |
-165.76 |
-177.80 |
13:33 |
0.83 |
-165.76 |
-177.75 |
13:32 |
0.83 |
-128.64 |
-156.70 |
13:31 |
0.83 |
-128.64 |
-156.11 |
13:30 |
0.83 |
-128.64 |
-155.88 |
13:29 |
0.83 |
-128.64 |
-158.71 |
13:28 |
0.83 |
-138.39 |
-157.62 |
13:27 |
0.83 |
-138.39 |
-153.66 |
13:26 |
0.83 |
-138.39 |
-153.75 |
13:25 |
0.83 |
-138.39 |
-154.44 |
13:24 |
0.83 |
-133.21 |
-153.35 |
13:23 |
0.83 |
-137.80 |
-154.44 |
13:22 |
0.83 |
-137.80 |
-153.63 |
13:21 |
0.83 |
-137.80 |
-153.63 |
13:20 |
0.83 |
-137.80 |
-154.08 |
13:19 |
0.83 |
-137.80 |
-156.68 |
13:18 |
0.83 |
-137.80 |
-153.91 |
13:17 |
0.83 |
-137.80 |
-152.64 |
13:16 |
0.83 |
-146.90 |
-155.55 |
13:15 |
0.83 |
-146.90 |
-155.32 |
13:14 |
0.83 |
-146.90 |
-154.14 |
13:13 |
0.83 |
-146.90 |
-153.06 |
13:12 |
0.83 |
-146.90 |
-149.78 |
13:11 |
0.83 |
-146.90 |
-140.68 |
13:10 |
0.83 |
-146.90 |
-137.36 |
13:09 |
0.83 |
-146.90 |
-135.27 |
13:08 |
0.83 |
-131.16 |
-132.04 |
13:07 |
0.83 |
-131.16 |
-133.72 |
13:06 |
0.83 |
-131.16 |
-127.71 |
13:05 |
0.83 |
-131.16 |
-111.07 |
13:04 |
0.83 |
-135.72 |
-110.97 |
13:03 |
0.83 |
-135.72 |
-107.93 |
13:02 |
0.83 |
-130.40 |
-107.65 |
13:01 |
0.83 |
-124.03 |
-115.26 |
11:30 |
0.83 |
-141.18 |
-167.32 |
11:29 |
0.83 |
-141.18 |
-169.96 |
11:28 |
0.83 |
-141.18 |
-168.74 |
11:27 |
0.83 |
-134.37 |
-173.14 |
11:26 |
0.83 |
-134.37 |
-172.14 |
11:25 |
0.83 |
-129.83 |
-171.01 |
11:24 |
0.83 |
-129.83 |
-170.69 |
11:23 |
0.83 |
-129.83 |
-170.74 |
11:22 |
0.83 |
-129.83 |
-170.74 |
11:21 |
0.83 |
-129.83 |
-170.42 |
11:20 |
0.83 |
-135.41 |
-185.78 |
11:19 |
0.83 |
-135.41 |
-185.78 |
11:18 |
0.83 |
-135.41 |
-185.65 |
11:17 |
0.83 |
-135.41 |
-184.79 |
11:16 |
0.83 |
-135.41 |
-185.70 |
11:15 |
0.83 |
-135.41 |
-185.43 |
11:14 |
0.83 |
-135.41 |
-184.61 |
11:13 |
0.83 |
-135.41 |
-184.66 |
11:12 |
0.83 |
-135.41 |
-185.06 |
11:11 |
0.83 |
-135.41 |
-185.20 |
11:10 |
0.83 |
-135.41 |
-185.43 |
11:09 |
0.83 |
-135.41 |
-188.10 |
11:08 |
0.83 |
-135.41 |
-183.25 |
11:07 |
0.83 |
-135.41 |
-155.21 |
11:06 |
0.83 |
-135.41 |
-153.40 |
11:05 |
0.83 |
-135.41 |
-152.77 |
11:04 |
0.83 |
-135.41 |
-154.41 |
11:03 |
0.83 |
-124.45 |
-155.00 |
11:02 |
0.83 |
-109.20 |
-120.72 |
11:01 |
0.83 |
-109.20 |
-120.41 |
11:00 |
0.83 |
-109.20 |
-120.91 |
10:59 |
0.83 |
-109.20 |
-127.51 |
10:58 |
0.83 |
-109.20 |
-126.87 |
10:57 |
0.83 |
-109.20 |
-128.06 |
10:56 |
0.83 |
-109.20 |
-126.15 |
10:55 |
0.83 |
-104.66 |
-121.93 |
10:54 |
0.83 |
-104.66 |
-116.80 |
10:53 |
0.83 |
-114.33 |
-149.76 |
10:52 |
0.83 |
-114.33 |
-172.55 |
10:51 |
0.83 |
-114.33 |
-172.82 |
10:50 |
0.83 |
-114.33 |
-172.51 |
10:49 |
0.83 |
-114.33 |
-167.34 |
10:48 |
0.83 |
-114.33 |
-167.98 |
10:47 |
0.83 |
-74.10 |
-160.01 |
10:46 |
0.83 |
-74.10 |
-147.64 |
10:45 |
0.83 |
-69.25 |
-147.60 |
10:44 |
0.83 |
-69.25 |
-147.37 |
10:43 |
0.83 |
-69.25 |
-140.11 |
10:42 |
0.83 |
-72.46 |
-142.97 |
10:41 |
0.83 |
-72.46 |
-134.36 |
10:40 |
0.83 |
-72.46 |
-132.01 |
10:39 |
0.83 |
-72.46 |
-124.08 |
10:38 |
0.83 |
-77.96 |
-123.23 |
10:37 |
0.83 |
-71.46 |
-124.04 |
10:36 |
0.83 |
-71.46 |
-124.41 |
10:35 |
0.83 |
-77.13 |
-124.33 |
10:34 |
0.83 |
-77.13 |
-111.01 |
10:33 |
0.83 |
-77.13 |
-111.24 |
10:32 |
0.83 |
-77.13 |
-110.96 |
10:31 |
0.83 |
-83.12 |
-110.87 |
10:30 |
0.83 |
-89.12 |
-108.89 |
10:29 |
0.83 |
-83.68 |
-99.84 |
10:28 |
0.83 |
-83.68 |
-100.43 |
10:27 |
0.83 |
-83.68 |
-99.43 |
10:26 |
0.83 |
-83.68 |
-99.89 |
10:25 |
0.83 |
-88.22 |
-102.62 |
10:24 |
0.83 |
-88.22 |
-76.03 |
10:23 |
0.83 |
-88.22 |
-71.04 |
10:22 |
0.83 |
-88.22 |
-67.59 |
10:21 |
0.83 |
-88.22 |
-67.63 |
10:20 |
0.83 |
-83.53 |
-52.25 |
10:19 |
0.83 |
-83.53 |
-51.12 |
10:18 |
0.83 |
-83.53 |
-47.48 |
10:17 |
0.83 |
-83.53 |
-47.48 |
10:16 |
0.83 |
-92.65 |
-49.81 |
10:15 |
0.83 |
-88.12 |
-43.08 |
10:14 |
0.83 |
-82.85 |
-31.11 |
10:13 |
0.83 |
-82.85 |
-26.56 |
10:12 |
0.83 |
-73.02 |
-23.56 |
10:11 |
0.83 |
-64.78 |
-22.70 |
10:10 |
0.83 |
-64.78 |
-22.74 |
10:09 |
0.83 |
-70.76 |
-24.80 |
10:08 |
0.83 |
-64.65 |
-31.14 |
10:07 |
35.39 |
-59.68 |
-30.14 |
10:06 |
35.39 |
-35.83 |
-17.33 |
10:05 |
35.39 |
-23.81 |
3.83 |
10:04 |
35.39 |
-17.68 |
5.20 |
10:03 |
35.39 |
-17.68 |
5.98 |
10:02 |
35.39 |
-17.68 |
4.14 |
10:01 |
35.39 |
-17.68 |
8.67 |
10:00 |
35.39 |
-17.68 |
7.29 |
09:59 |
35.39 |
-3.97 |
9.39 |
09:58 |
35.39 |
0.75 |
8.61 |
09:57 |
35.39 |
0.75 |
-0.00 |
09:56 |
35.39 |
13.76 |
20.70 |
09:55 |
35.39 |
20.31 |
22.76 |
09:54 |
35.39 |
20.31 |
18.30 |
09:53 |
35.39 |
20.31 |
17.79 |
09:52 |
35.39 |
19.48 |
19.26 |
09:51 |
35.39 |
16.59 |
4.43 |
09:50 |
-0.24 |
9.71 |
-6.06 |
09:49 |
-0.24 |
5.13 |
-2.92 |
09:48 |
-0.24 |
5.13 |
-0.59 |
09:47 |
-0.24 |
5.13 |
-1.50 |
09:46 |
-0.24 |
-5.57 |
-39.07 |
09:45 |
-0.24 |
-5.57 |
-40.08 |
09:44 |
-0.24 |
-5.57 |
-38.00 |
09:43 |
-0.24 |
-18.96 |
-42.25 |
09:42 |
28.81 |
-18.96 |
-44.09 |
09:41 |
28.81 |
-5.25 |
-35.36 |
09:40 |
28.81 |
-5.25 |
-48.50 |
09:39 |
28.81 |
-5.25 |
-47.36 |
09:38 |
28.81 |
-5.25 |
-43.21 |
09:37 |
28.81 |
-5.25 |
-38.21 |
09:36 |
0.00 |
-15.14 |
-50.00 |
09:35 |
0.00 |
-15.14 |
-47.85 |
09:34 |
0.00 |
-42.64 |
-68.30 |
09:33 |
0.00 |
-18.08 |
-70.28 |
09:32 |
0.00 |
-3.73 |
-4.99 |
09:31 |
0.00 |
11.50 |
-0.11 |
09:30 |
0.00 |
11.17 |
10.49 |
|
大单资金:-157.22万元 |
成交额占比:-4.49% |
中单资金:-61.98万元 |
成交额占比:-1.77% |
小单资金:-139.15万元 |
成交额占比:-3.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
4.55 |
0.00% |
-307.67 |
-295.23 |
0.83 |
0.04% |
-141.18 |
-6.64% |
-167.32 |
-7.87% |
20250624 |
4.55 |
2.02% |
-72.52 |
-836.72 |
29.88 |
0.87% |
-146.56 |
-4.27% |
44.16 |
1.29% |
20250623 |
4.46 |
1.13% |
180.25 |
-1174.84 |
167.43 |
4.33% |
181.54 |
4.69% |
-168.72 |
-4.36% |
20250620 |
4.41 |
-0.45% |
-904.08 |
-1382.99 |
-29.01 |
-0.83% |
-412.02 |
-11.75% |
-463.05 |
-13.21% |
20250619 |
4.43 |
-1.99% |
-1591.40 |
-1255.73 |
-464.36 |
-10.33% |
-632.62 |
-14.08% |
-494.42 |
-11.00% |
20250618 |
4.52 |
-2.16% |
-1101.83 |
-361.61 |
-540.66 |
-11.49% |
-409.67 |
-8.70% |
-151.50 |
-3.22% |
20250617 |
4.62 |
-0.65% |
-899.77 |
913.35 |
-308.24 |
-6.63% |
-477.04 |
-10.27% |
-114.49 |
-2.46% |
20250616 |
4.65 |
-0.64% |
-403.65 |
1604.34 |
-40.72 |
-0.96% |
-259.73 |
-6.12% |
-103.20 |
-2.43% |
20250613 |
4.68 |
-2.70% |
-1000.38 |
1445.35 |
98.25 |
1.44% |
-656.60 |
-9.62% |
-442.03 |
-6.48% |
20250612 |
4.81 |
0.21% |
-392.77 |
1521.61 |
429.76 |
5.56% |
-387.48 |
-5.01% |
-435.05 |
-5.63% |
20250611 |
4.80 |
2.13% |
1179.56 |
841.99 |
734.30 |
6.24% |
486.04 |
4.13% |
-40.78 |
-0.35% |
20250610 |
4.70 |
1.51% |
524.42 |
-51.99 |
382.75 |
4.00% |
232.00 |
2.43% |
-90.33 |
-0.95% |
20250609 |
4.63 |
0.43% |
10.52 |
-171.35 |
-199.71 |
-5.67% |
-101.62 |
-2.88% |
311.85 |
8.85% |
20250606 |
4.61 |
0.66% |
-18.66 |
-35.12 |
174.51 |
5.15% |
-18.66 |
-0.55% |
-174.51 |
-5.15% |
20250605 |
4.58 |
-2.35% |
-1029.73 |
-275.93 |
-249.86 |
-4.51% |
-561.74 |
-10.14% |
-218.13 |
-3.94% |
20250604 |
4.69 |
1.74% |
193.77 |
-5.51 |
-159.68 |
-3.24% |
243.14 |
4.94% |
110.31 |
2.24% |
20250603 |
4.61 |
1.54% |
1070.94 |
-76.59 |
263.39 |
6.36% |
372.05 |
8.98% |
435.50 |
10.52% |
20250530 |
4.54 |
-0.44% |
-37.13 |
-805.56 |
-63.48 |
-1.73% |
44.29 |
1.20% |
-17.94 |
-0.49% |
20250529 |
4.56 |
-0.22% |
-354.36 |
-932.06 |
-66.30 |
-1.65% |
-253.84 |
-6.32% |
-34.22 |
-0.85% |
20250528 |
4.57 |
0.66% |
164.33 |
-1153.94 |
20.56 |
0.56% |
47.60 |
1.28% |
96.17 |
2.60% |
20250527 |
4.54 |
1.79% |
237.42 |
-1263.82 |
-230.76 |
-5.21% |
-111.50 |
-2.52% |
579.68 |
13.08% |
20250526 |
4.46 |
1.13% |
-391.38 |
-1385.24 |
-465.58 |
-9.04% |
172.59 |
3.35% |
-98.39 |
-1.91% |
20250523 |
4.41 |
-2.22% |
-742.38 |
-79.15 |
-189.98 |
-4.00% |
-360.47 |
-7.60% |
-191.93 |
-4.05% |
20250522 |
4.51 |
-2.38% |
-849.21 |
-41.10 |
-288.18 |
-5.97% |
-529.93 |
-10.97% |
-31.10 |
-0.64% |
20250521 |
4.62 |
0.65% |
-253.78 |
384.32 |
-89.32 |
-1.70% |
-171.55 |
-3.26% |
7.09 |
0.13% |
20250520 |
4.59 |
0.22% |
-335.03 |
244.71 |
-352.18 |
-5.35% |
-424.02 |
-6.44% |
441.17 |
6.70% |
20250519 |
4.58 |
3.85% |
2509.93 |
442.76 |
840.51 |
10.43% |
797.16 |
9.90% |
872.26 |
10.83% |
20250516 |
4.41 |
-0.68% |
-261.77 |
-487.37 |
-151.93 |
-4.81% |
-139.76 |
-4.43% |
29.92 |
0.95% |
20250515 |
4.44 |
1.14% |
972.11 |
-377.38 |
137.24 |
3.09% |
188.90 |
4.25% |
645.97 |
14.53% |
20250514 |
4.39 |
-0.23% |
-258.13 |
-328.28 |
-228.93 |
-7.40% |
16.74 |
0.54% |
-45.94 |
-1.49% |
002330得利斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002330得利斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002330得利斯 小单资金流向:成交单小于1万股或5万元。
如何看得利斯[002330]资金流向的流入和流出呢?什么是得利斯[002330]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
得利斯[002330]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对得利斯[002330]资金流向的计算方法不同,所以数据会有不一致的情况。
|