| 002322理工能科 今日实时资金流向 |
| 15:00 |
206.16 |
122.38 |
-43.15 |
| 14:59 |
206.16 |
139.90 |
-35.35 |
| 14:58 |
206.16 |
139.90 |
-35.35 |
| 14:57 |
206.16 |
139.90 |
-35.35 |
| 14:56 |
206.16 |
145.40 |
-47.63 |
| 14:55 |
206.16 |
145.40 |
-40.34 |
| 14:54 |
206.16 |
156.53 |
-30.62 |
| 14:53 |
206.16 |
150.26 |
-15.55 |
| 14:52 |
206.16 |
144.50 |
-18.49 |
| 14:51 |
206.16 |
144.50 |
-23.36 |
| 14:50 |
206.16 |
155.50 |
-5.06 |
| 14:49 |
206.16 |
142.69 |
6.59 |
| 14:48 |
206.16 |
134.62 |
3.64 |
| 14:47 |
206.16 |
129.12 |
4.28 |
| 14:46 |
206.16 |
129.12 |
15.03 |
| 14:45 |
206.16 |
109.40 |
11.83 |
| 14:44 |
206.16 |
77.94 |
10.29 |
| 14:43 |
206.16 |
77.94 |
19.50 |
| 14:42 |
206.16 |
85.47 |
16.43 |
| 14:41 |
206.16 |
85.47 |
13.62 |
| 14:40 |
206.16 |
85.47 |
10.93 |
| 14:39 |
206.16 |
85.47 |
16.17 |
| 14:38 |
206.16 |
85.47 |
14.76 |
| 14:37 |
206.16 |
85.47 |
14.58 |
| 14:36 |
206.16 |
85.47 |
18.53 |
| 14:35 |
206.16 |
71.95 |
-11.83 |
| 14:34 |
206.16 |
87.24 |
-10.69 |
| 14:33 |
206.16 |
76.92 |
-15.79 |
| 14:32 |
206.16 |
71.31 |
-12.61 |
| 14:31 |
206.16 |
97.94 |
-1.53 |
| 14:30 |
206.16 |
97.94 |
6.12 |
| 14:29 |
206.16 |
97.94 |
6.37 |
| 14:28 |
206.16 |
91.18 |
15.80 |
| 14:27 |
206.16 |
110.44 |
20.39 |
| 14:26 |
206.16 |
137.10 |
21.66 |
| 14:25 |
206.16 |
144.12 |
19.87 |
| 14:24 |
206.16 |
144.12 |
15.66 |
| 14:23 |
206.16 |
144.12 |
9.53 |
| 14:22 |
206.16 |
144.12 |
7.35 |
| 14:21 |
206.16 |
144.12 |
15.52 |
| 14:20 |
206.16 |
153.18 |
24.20 |
| 14:19 |
206.16 |
177.31 |
29.69 |
| 14:18 |
206.16 |
177.31 |
30.58 |
| 14:17 |
206.16 |
184.85 |
57.62 |
| 14:16 |
206.16 |
184.85 |
56.97 |
| 14:15 |
206.16 |
184.85 |
60.55 |
| 14:14 |
206.16 |
184.85 |
65.28 |
| 14:13 |
206.16 |
184.85 |
62.34 |
| 14:12 |
206.16 |
184.85 |
70.39 |
| 14:11 |
206.16 |
184.85 |
67.96 |
| 14:10 |
206.16 |
189.97 |
74.47 |
| 14:09 |
206.16 |
180.12 |
96.34 |
| 14:08 |
206.16 |
180.12 |
97.87 |
| 14:07 |
206.16 |
173.21 |
98.51 |
| 14:06 |
206.16 |
186.00 |
101.84 |
| 14:05 |
206.16 |
186.00 |
111.17 |
| 14:04 |
206.16 |
172.69 |
112.07 |
| 14:03 |
206.16 |
172.69 |
112.19 |
| 14:02 |
206.16 |
172.69 |
112.19 |
| 14:01 |
206.16 |
172.69 |
110.02 |
| 14:00 |
206.16 |
172.69 |
109.51 |
| 13:59 |
206.16 |
172.69 |
106.05 |
| 13:58 |
206.16 |
172.69 |
105.34 |
| 13:57 |
206.16 |
172.69 |
112.75 |
| 13:56 |
206.16 |
172.69 |
113.90 |
| 13:55 |
206.16 |
172.69 |
115.05 |
| 13:54 |
206.16 |
172.69 |
113.26 |
| 13:53 |
206.16 |
172.69 |
109.93 |
| 13:52 |
206.16 |
172.69 |
109.68 |
| 13:51 |
206.16 |
172.69 |
111.72 |
| 13:50 |
150.74 |
172.69 |
119.79 |
| 13:49 |
150.74 |
172.69 |
129.76 |
| 13:48 |
150.74 |
177.80 |
122.86 |
| 13:47 |
150.74 |
177.80 |
118.51 |
| 13:46 |
150.74 |
177.80 |
118.12 |
| 13:45 |
150.74 |
185.72 |
118.25 |
| 13:44 |
150.74 |
201.83 |
120.04 |
| 13:43 |
150.74 |
206.80 |
119.14 |
| 13:42 |
150.74 |
194.02 |
115.69 |
| 13:41 |
150.74 |
194.02 |
101.26 |
| 13:40 |
150.74 |
207.29 |
107.26 |
| 13:39 |
150.74 |
207.29 |
107.26 |
| 13:38 |
150.74 |
207.29 |
108.28 |
| 13:37 |
150.74 |
213.04 |
103.81 |
| 13:36 |
150.74 |
213.04 |
103.68 |
| 13:35 |
150.74 |
230.26 |
105.85 |
| 13:34 |
150.74 |
230.26 |
104.58 |
| 13:33 |
150.74 |
240.47 |
102.53 |
| 13:32 |
150.74 |
247.49 |
105.98 |
| 13:31 |
150.74 |
247.49 |
103.80 |
| 13:30 |
150.74 |
253.87 |
105.46 |
| 13:29 |
150.74 |
253.87 |
100.73 |
| 13:28 |
150.74 |
252.72 |
104.31 |
| 13:27 |
150.74 |
252.72 |
109.80 |
| 13:26 |
150.74 |
278.28 |
119.51 |
| 13:25 |
150.74 |
284.67 |
118.61 |
| 13:24 |
150.74 |
284.67 |
117.85 |
| 13:23 |
150.74 |
284.67 |
117.97 |
| 13:22 |
150.74 |
284.67 |
116.69 |
| 13:21 |
150.74 |
284.67 |
118.10 |
| 13:20 |
150.74 |
284.67 |
114.26 |
| 13:19 |
150.74 |
301.42 |
114.77 |
| 13:18 |
150.74 |
301.42 |
119.76 |
| 13:17 |
150.74 |
301.42 |
118.35 |
| 13:16 |
150.74 |
293.48 |
106.96 |
| 13:15 |
150.74 |
293.48 |
107.60 |
| 13:14 |
150.74 |
293.48 |
112.46 |
| 13:13 |
150.74 |
293.48 |
112.46 |
| 13:12 |
150.74 |
287.60 |
115.53 |
| 13:11 |
150.74 |
287.60 |
118.60 |
| 13:10 |
150.74 |
298.61 |
116.42 |
| 13:09 |
150.74 |
298.61 |
120.26 |
| 13:08 |
150.74 |
298.61 |
123.71 |
| 13:07 |
150.74 |
303.98 |
124.10 |
| 13:06 |
150.74 |
297.58 |
127.68 |
| 13:05 |
150.74 |
297.58 |
125.50 |
| 13:04 |
150.74 |
297.58 |
130.49 |
| 13:03 |
150.74 |
303.72 |
133.69 |
| 13:02 |
150.74 |
303.72 |
133.95 |
| 13:01 |
150.74 |
294.12 |
132.28 |
| 11:30 |
150.74 |
315.12 |
133.54 |
| 11:29 |
150.74 |
315.12 |
129.69 |
| 11:28 |
150.74 |
322.56 |
129.43 |
| 11:27 |
150.74 |
322.56 |
129.56 |
| 11:26 |
150.74 |
322.56 |
130.72 |
| 11:25 |
150.74 |
322.56 |
130.20 |
| 11:24 |
150.74 |
322.56 |
127.12 |
| 11:23 |
150.74 |
322.56 |
125.45 |
| 11:22 |
150.74 |
322.56 |
124.81 |
| 11:21 |
150.74 |
316.53 |
123.78 |
| 11:20 |
150.74 |
327.29 |
125.71 |
| 11:19 |
150.74 |
327.29 |
131.36 |
| 11:18 |
150.74 |
327.29 |
126.21 |
| 11:17 |
150.74 |
332.55 |
129.55 |
| 11:16 |
150.74 |
356.68 |
130.45 |
| 11:15 |
150.74 |
356.68 |
125.05 |
| 11:14 |
150.74 |
356.68 |
126.85 |
| 11:13 |
150.74 |
368.25 |
126.21 |
| 11:12 |
150.74 |
368.25 |
107.95 |
| 11:11 |
150.74 |
368.25 |
111.16 |
| 11:10 |
150.74 |
368.25 |
108.59 |
| 11:09 |
150.74 |
376.46 |
105.13 |
| 11:08 |
150.74 |
376.46 |
113.73 |
| 11:07 |
150.74 |
376.46 |
114.24 |
| 11:06 |
150.74 |
376.46 |
121.44 |
| 11:05 |
150.74 |
381.60 |
130.58 |
| 11:04 |
150.74 |
381.60 |
134.05 |
| 11:03 |
150.74 |
375.16 |
135.85 |
| 11:02 |
150.74 |
375.16 |
141.39 |
| 11:01 |
150.74 |
354.68 |
141.91 |
| 11:00 |
150.74 |
354.68 |
139.59 |
| 10:59 |
150.74 |
380.40 |
139.33 |
| 10:58 |
150.74 |
386.83 |
138.17 |
| 10:57 |
150.74 |
386.83 |
141.00 |
| 10:56 |
150.74 |
386.05 |
140.86 |
| 10:55 |
150.74 |
358.48 |
133.78 |
| 10:54 |
150.74 |
353.46 |
133.26 |
| 10:53 |
150.74 |
353.46 |
135.32 |
| 10:52 |
150.74 |
353.46 |
139.05 |
| 10:51 |
150.74 |
353.46 |
138.92 |
| 10:50 |
150.74 |
369.80 |
133.76 |
| 10:49 |
150.74 |
391.16 |
138.91 |
| 10:48 |
150.74 |
410.48 |
135.43 |
| 10:47 |
150.74 |
410.48 |
133.11 |
| 10:46 |
150.74 |
423.49 |
137.35 |
| 10:45 |
150.74 |
417.83 |
129.62 |
| 10:44 |
150.74 |
408.55 |
148.15 |
| 10:43 |
150.74 |
394.99 |
146.47 |
| 10:42 |
150.74 |
378.10 |
146.98 |
| 10:41 |
150.74 |
347.04 |
142.60 |
| 10:40 |
150.74 |
321.26 |
138.98 |
| 10:39 |
108.62 |
327.96 |
121.82 |
| 10:38 |
49.38 |
304.00 |
97.34 |
| 10:37 |
-14.87 |
235.21 |
71.88 |
| 10:36 |
-14.87 |
178.24 |
-11.66 |
| 10:35 |
-14.87 |
187.97 |
-11.54 |
| 10:34 |
-14.87 |
187.97 |
-6.93 |
| 10:33 |
-14.87 |
187.97 |
-5.26 |
| 10:32 |
-14.87 |
177.98 |
-18.58 |
| 10:31 |
-14.87 |
177.98 |
-24.34 |
| 10:30 |
-14.87 |
167.50 |
-19.62 |
| 10:29 |
-14.87 |
160.20 |
-21.79 |
| 10:28 |
-14.87 |
160.20 |
12.47 |
| 10:27 |
-14.87 |
153.80 |
15.53 |
| 10:26 |
-14.87 |
153.80 |
16.04 |
| 10:25 |
-14.87 |
140.98 |
19.24 |
| 10:24 |
-14.87 |
140.98 |
16.93 |
| 10:23 |
-14.87 |
128.03 |
2.44 |
| 10:22 |
-14.87 |
63.40 |
-16.24 |
| 10:21 |
-14.87 |
70.30 |
-11.39 |
| 10:20 |
-14.87 |
57.51 |
-17.91 |
| 10:19 |
-14.87 |
61.09 |
-19.96 |
| 10:18 |
-14.87 |
55.34 |
-24.05 |
| 10:17 |
-14.87 |
60.45 |
-38.76 |
| 10:16 |
-14.87 |
36.35 |
-42.72 |
| 10:15 |
-14.87 |
36.35 |
-42.46 |
| 10:14 |
-14.87 |
61.05 |
-49.47 |
| 10:13 |
-14.87 |
80.18 |
-4.34 |
| 10:12 |
-14.87 |
80.18 |
-14.69 |
| 10:11 |
-14.87 |
80.18 |
-19.92 |
| 10:10 |
-14.87 |
56.72 |
-23.49 |
| 10:09 |
-14.87 |
103.21 |
-20.17 |
| 10:08 |
-14.87 |
103.21 |
-5.98 |
| 10:07 |
-14.87 |
90.57 |
-28.47 |
| 10:06 |
-14.87 |
84.19 |
-31.66 |
| 10:05 |
-14.87 |
70.94 |
-26.57 |
| 10:04 |
-14.87 |
70.94 |
-24.91 |
| 10:03 |
-14.87 |
78.58 |
-25.17 |
| 10:02 |
-14.87 |
78.58 |
-23.77 |
| 10:01 |
-14.87 |
78.58 |
-24.41 |
| 10:00 |
-14.87 |
69.28 |
-32.06 |
| 09:59 |
-14.87 |
48.65 |
-32.57 |
| 09:58 |
-14.87 |
48.65 |
-24.31 |
| 09:57 |
-14.87 |
64.58 |
-4.32 |
| 09:56 |
-14.87 |
91.98 |
-0.76 |
| 09:55 |
-14.87 |
98.74 |
6.13 |
| 09:54 |
-14.87 |
98.74 |
14.56 |
| 09:53 |
-14.87 |
98.74 |
18.12 |
| 09:52 |
-14.87 |
119.55 |
28.85 |
| 09:51 |
-14.87 |
119.55 |
38.81 |
| 09:50 |
-14.87 |
118.26 |
33.94 |
| 09:49 |
18.66 |
128.09 |
44.03 |
| 09:48 |
18.66 |
147.17 |
49.40 |
| 09:47 |
18.66 |
139.74 |
51.19 |
| 09:46 |
18.66 |
194.55 |
51.58 |
| 09:45 |
62.57 |
211.11 |
30.14 |
| 09:44 |
62.57 |
143.04 |
29.74 |
| 09:43 |
62.57 |
143.28 |
38.96 |
| 09:42 |
0.00 |
108.54 |
49.46 |
| 09:41 |
0.00 |
86.69 |
42.30 |
| 09:40 |
0.00 |
68.31 |
22.02 |
| 09:39 |
0.00 |
82.84 |
10.16 |
| 09:38 |
0.00 |
66.53 |
-2.33 |
| 09:37 |
0.00 |
66.53 |
-8.83 |
| 09:36 |
0.00 |
36.02 |
-15.51 |
| 09:35 |
0.00 |
29.65 |
-15.90 |
| 09:34 |
0.00 |
5.10 |
-19.86 |
| 09:33 |
0.00 |
-3.81 |
-10.83 |
| 09:32 |
0.00 |
-22.87 |
-11.47 |
| 09:31 |
0.00 |
-6.58 |
-18.42 |
| 09:30 |
0.00 |
0.00 |
-18.83 |
|
| 大单资金：206.16万元 |
成交额占比：3.37% |
| 中单资金：122.38万元 |
成交额占比：2.00% |
| 小单资金：-43.15万元 |
成交额占比：-0.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
12.79 |
0.63% |
285.39 |
746.74 |
206.16 |
3.37% |
122.38 |
2.00% |
-43.15 |
-0.71% |
| 20250121 |
12.71 |
-0.08% |
-560.40 |
1092.81 |
-25.21 |
-0.65% |
-311.58 |
-8.02% |
-223.61 |
-5.76% |
| 20250120 |
12.72 |
1.03% |
257.76 |
2298.14 |
365.88 |
5.49% |
38.48 |
0.58% |
-146.60 |
-2.20% |
| 20250117 |
12.59 |
-0.63% |
-438.21 |
1850.10 |
18.10 |
0.34% |
-326.63 |
-6.14% |
-129.68 |
-2.44% |
| 20250116 |
12.67 |
0.16% |
871.47 |
1731.64 |
181.81 |
1.72% |
-68.72 |
-0.65% |
758.38 |
7.17% |
| 20250115 |
12.65 |
0.88% |
381.36 |
1376.28 |
552.23 |
2.78% |
-155.23 |
-0.78% |
-15.64 |
-0.08% |
| 20250114 |
12.54 |
10.00% |
825.53 |
583.17 |
1180.12 |
9.77% |
90.92 |
0.75% |
-445.51 |
-3.69% |
| 20250113 |
11.40 |
0.26% |
90.91 |
-735.52 |
-82.16 |
-1.87% |
183.26 |
4.17% |
-10.19 |
-0.23% |
| 20250110 |
11.37 |
-3.48% |
-2190.42 |
-649.88 |
-100.36 |
-1.69% |
-750.47 |
-12.64% |
-1339.59 |
-22.55% |
| 20250109 |
11.78 |
-0.51% |
-1399.29 |
-700.01 |
-173.55 |
-4.03% |
-78.02 |
-1.81% |
-1147.72 |
-26.63% |
| 20250108 |
11.84 |
-1.91% |
-2252.35 |
-430.00 |
-240.88 |
-3.02% |
-147.61 |
-1.85% |
-1863.86 |
-23.34% |
| 20250107 |
12.07 |
1.09% |
-947.32 |
-801.93 |
-138.57 |
-2.50% |
12.43 |
0.22% |
-821.18 |
-14.84% |
| 20250106 |
11.94 |
1.19% |
-228.94 |
-1353.49 |
3.48 |
0.06% |
81.03 |
1.45% |
-313.45 |
-5.59% |
| 20250103 |
11.80 |
-4.07% |
-1592.88 |
-1405.59 |
-150.49 |
-2.12% |
-735.75 |
-10.35% |
-706.64 |
-9.94% |
| 20250102 |
12.30 |
-2.30% |
-1445.48 |
-1364.31 |
96.46 |
1.64% |
-580.60 |
-9.85% |
-961.34 |
-16.31% |
| 20241231 |
12.59 |
-1.79% |
-705.49 |
-1710.31 |
-612.81 |
-10.71% |
-340.84 |
-5.96% |
248.16 |
4.34% |
| 20241230 |
12.82 |
-1.38% |
-1904.66 |
-1230.32 |
-690.13 |
-10.26% |
-711.93 |
-10.58% |
-502.60 |
-7.47% |
| 20241227 |
13.00 |
0.70% |
12.34 |
-336.70 |
-48.62 |
-0.89% |
311.36 |
5.71% |
-250.40 |
-4.59% |
| 20241226 |
12.91 |
0.62% |
-297.33 |
-441.36 |
-109.21 |
-3.14% |
-89.56 |
-2.57% |
-98.56 |
-2.83% |
| 20241225 |
12.83 |
-2.43% |
-1778.24 |
-807.86 |
-249.54 |
-3.68% |
-674.29 |
-9.93% |
-854.41 |
-12.59% |
| 20241224 |
13.15 |
1.00% |
-16.73 |
-1480.56 |
-132.82 |
-2.71% |
71.95 |
1.47% |
44.14 |
0.90% |
| 20241223 |
13.02 |
-1.29% |
-498.18 |
-1234.03 |
203.49 |
3.96% |
-128.30 |
-2.50% |
-573.37 |
-11.17% |
| 20241220 |
13.19 |
1.23% |
204.66 |
-1458.58 |
-153.28 |
-2.95% |
166.27 |
3.20% |
191.67 |
3.69% |
| 20241219 |
13.03 |
-1.06% |
-1091.98 |
-1798.27 |
-475.71 |
-6.91% |
-575.24 |
-8.36% |
-41.03 |
-0.60% |
| 20241218 |
13.17 |
-0.45% |
-1087.32 |
-1650.90 |
-922.24 |
-18.26% |
-46.19 |
-0.91% |
-118.89 |
-2.35% |
| 20241217 |
13.23 |
-0.60% |
-656.75 |
-1036.12 |
113.71 |
1.59% |
-314.40 |
-4.40% |
-456.06 |
-6.38% |
| 20241216 |
13.31 |
0.30% |
-330.49 |
-2105.28 |
-21.06 |
-0.45% |
44.12 |
0.95% |
-353.55 |
-7.61% |
| 20241213 |
13.27 |
-2.64% |
-2795.83 |
-1891.43 |
-492.97 |
-6.86% |
-1536.58 |
-21.37% |
-766.28 |
-10.66% |
| 20241212 |
13.63 |
-0.07% |
-469.38 |
-381.43 |
-328.34 |
-5.87% |
-573.24 |
-10.24% |
432.20 |
7.72% |
| 20241211 |
13.64 |
0.37% |
-640.95 |
59.29 |
-307.46 |
-6.05% |
-90.00 |
-1.77% |
-243.49 |
-4.79% |
002322理工能科 大单资金流向：成交单大于等于6万股或者30万元以上。
002322理工能科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002322理工能科 小单资金流向：成交单小于1万股或5万元。
如何看理工能科[002322]资金流向的流入和流出呢？什么是理工能科[002322]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
理工能科[002322]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对理工能科[002322]资金流向的计算方法不同，所以数据会有不一致的情况。
|
