| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
-393.02 |
-1926.45 |
177.90 |
| 14:59 |
-359.34 |
-1832.18 |
142.40 |
| 14:58 |
-359.34 |
-1832.18 |
142.40 |
| 14:57 |
-359.34 |
-1825.73 |
136.69 |
| 14:56 |
-398.66 |
-1766.38 |
108.06 |
| 14:55 |
-396.69 |
-1724.16 |
84.21 |
| 14:54 |
-396.69 |
-1725.24 |
59.85 |
| 14:53 |
-396.69 |
-1710.88 |
46.67 |
| 14:52 |
-396.69 |
-1724.15 |
26.19 |
| 14:51 |
-396.69 |
-1745.56 |
14.39 |
| 14:50 |
-331.69 |
-1739.13 |
-18.33 |
| 14:49 |
-331.69 |
-1752.36 |
-12.18 |
| 14:48 |
-331.69 |
-1745.05 |
-17.14 |
| 14:47 |
-331.69 |
-1745.05 |
-22.86 |
| 14:46 |
-381.33 |
-1753.70 |
-59.03 |
| 14:45 |
-381.33 |
-1805.73 |
-111.41 |
| 14:44 |
-381.33 |
-1753.31 |
-108.51 |
| 14:43 |
-259.70 |
-1707.01 |
-119.83 |
| 14:42 |
-259.70 |
-1664.58 |
-119.03 |
| 14:41 |
-259.70 |
-1653.15 |
-103.52 |
| 14:40 |
-259.70 |
-1668.93 |
-108.98 |
| 14:39 |
-227.21 |
-1595.02 |
-50.60 |
| 14:38 |
-227.21 |
-1582.50 |
-40.39 |
| 14:37 |
-227.21 |
-1573.49 |
-39.77 |
| 14:36 |
-227.21 |
-1550.70 |
-26.57 |
| 14:35 |
-227.21 |
-1549.53 |
-33.35 |
| 14:34 |
-227.21 |
-1537.01 |
-31.61 |
| 14:33 |
-227.21 |
-1537.01 |
-36.19 |
| 14:32 |
-227.21 |
-1511.78 |
-37.08 |
| 14:31 |
-227.21 |
-1509.09 |
3.04 |
| 14:30 |
-227.21 |
-1509.09 |
6.80 |
| 14:29 |
-227.21 |
-1526.90 |
-1.30 |
| 14:28 |
-227.21 |
-1533.17 |
-2.81 |
| 14:27 |
-227.21 |
-1530.85 |
3.65 |
| 14:26 |
-227.21 |
-1523.96 |
-15.29 |
| 14:25 |
-185.83 |
-1523.96 |
-0.87 |
| 14:24 |
-185.83 |
-1524.09 |
-5.46 |
| 14:23 |
-185.83 |
-1518.65 |
1.37 |
| 14:22 |
-185.83 |
-1530.52 |
-2.27 |
| 14:21 |
-258.19 |
-1530.52 |
4.93 |
| 14:20 |
-258.19 |
-1532.72 |
15.88 |
| 14:19 |
-258.19 |
-1526.46 |
12.68 |
| 14:18 |
-258.19 |
-1519.33 |
10.35 |
| 14:17 |
-258.19 |
-1519.33 |
4.33 |
| 14:16 |
-258.19 |
-1519.33 |
3.13 |
| 14:15 |
-258.19 |
-1500.13 |
-2.90 |
| 14:14 |
-289.54 |
-1507.41 |
4.23 |
| 14:13 |
-289.54 |
-1490.82 |
9.80 |
| 14:12 |
-289.54 |
-1459.52 |
12.05 |
| 14:11 |
-289.54 |
-1472.06 |
17.12 |
| 14:10 |
-289.54 |
-1438.51 |
19.74 |
| 14:09 |
-289.54 |
-1417.60 |
24.68 |
| 14:08 |
-289.54 |
-1384.81 |
39.40 |
| 14:07 |
-289.54 |
-1364.94 |
41.09 |
| 14:06 |
-289.54 |
-1377.50 |
43.60 |
| 14:05 |
-289.54 |
-1372.23 |
43.28 |
| 14:04 |
-289.54 |
-1332.42 |
49.75 |
| 14:03 |
-325.27 |
-1327.40 |
49.56 |
| 14:02 |
-325.27 |
-1321.13 |
52.75 |
| 14:01 |
-325.27 |
-1321.13 |
51.37 |
| 14:00 |
-325.27 |
-1321.13 |
25.55 |
| 13:59 |
-325.27 |
-1327.41 |
25.80 |
| 13:58 |
-325.27 |
-1304.14 |
67.24 |
| 13:57 |
-325.27 |
-1304.14 |
68.87 |
| 13:56 |
-325.27 |
-1304.59 |
73.07 |
| 13:55 |
-325.27 |
-1339.44 |
35.13 |
| 13:54 |
-325.27 |
-1348.05 |
26.09 |
| 13:53 |
-325.27 |
-1383.80 |
13.30 |
| 13:52 |
-325.27 |
-1355.44 |
9.34 |
| 13:51 |
-355.62 |
-1360.46 |
6.69 |
| 13:50 |
-355.62 |
-1360.46 |
5.49 |
| 13:49 |
-355.62 |
-1360.46 |
10.75 |
| 13:48 |
-355.62 |
-1360.46 |
3.34 |
| 13:47 |
-355.62 |
-1360.46 |
6.66 |
| 13:46 |
-295.99 |
-1360.46 |
-2.18 |
| 13:45 |
-295.99 |
-1360.46 |
0.70 |
| 13:44 |
-295.99 |
-1405.61 |
-2.63 |
| 13:43 |
-295.99 |
-1405.61 |
2.26 |
| 13:42 |
-295.99 |
-1410.76 |
-1.70 |
| 13:41 |
-295.99 |
-1405.37 |
-1.76 |
| 13:40 |
-295.99 |
-1405.56 |
-17.44 |
| 13:39 |
-295.99 |
-1402.38 |
-8.24 |
| 13:38 |
-295.99 |
-1392.92 |
-0.47 |
| 13:37 |
-338.69 |
-1392.92 |
0.65 |
| 13:36 |
-338.69 |
-1392.92 |
0.77 |
| 13:35 |
-338.69 |
-1394.00 |
-9.35 |
| 13:34 |
-338.69 |
-1412.05 |
-35.19 |
| 13:33 |
-338.69 |
-1420.25 |
-18.49 |
| 13:32 |
-338.69 |
-1399.47 |
-15.49 |
| 13:31 |
-338.69 |
-1381.51 |
-8.79 |
| 13:30 |
-338.69 |
-1381.51 |
-22.28 |
| 13:29 |
-299.32 |
-1381.51 |
-47.12 |
| 13:28 |
-299.32 |
-1355.71 |
-63.96 |
| 13:27 |
-299.32 |
-1343.57 |
-59.96 |
| 13:26 |
-299.32 |
-1300.63 |
-60.96 |
| 13:25 |
-299.32 |
-1300.63 |
-72.12 |
| 13:24 |
-299.32 |
-1287.11 |
-61.80 |
| 13:23 |
-380.30 |
-1257.30 |
-53.44 |
| 13:22 |
-380.30 |
-1281.74 |
-50.45 |
| 13:21 |
-380.30 |
-1281.74 |
-43.40 |
| 13:20 |
-380.30 |
-1287.06 |
-49.91 |
| 13:19 |
-380.30 |
-1284.45 |
-45.55 |
| 13:18 |
-380.30 |
-1270.20 |
-27.63 |
| 13:17 |
-342.80 |
-1270.20 |
-14.07 |
| 13:16 |
-254.43 |
-1263.82 |
-34.15 |
| 13:15 |
-254.43 |
-1221.95 |
-29.72 |
| 13:14 |
-254.43 |
-1231.84 |
-21.60 |
| 13:13 |
-254.43 |
-1219.04 |
-0.37 |
| 13:12 |
-254.43 |
-1219.04 |
-2.18 |
| 13:11 |
-254.43 |
-1219.04 |
-4.00 |
| 13:10 |
-254.43 |
-1225.92 |
-18.96 |
| 13:09 |
-254.43 |
-1225.92 |
-15.66 |
| 13:08 |
-254.43 |
-1232.12 |
-14.67 |
| 13:07 |
-254.43 |
-1183.98 |
5.18 |
| 13:06 |
-254.43 |
-1160.82 |
8.55 |
| 13:05 |
-254.43 |
-1160.82 |
13.50 |
| 13:04 |
-254.43 |
-1176.72 |
14.43 |
| 13:03 |
-254.43 |
-1122.19 |
143.62 |
| 13:02 |
-254.43 |
-1128.46 |
135.34 |
| 13:01 |
-254.43 |
-1141.75 |
132.51 |
| 11:30 |
-254.43 |
-1112.49 |
127.85 |
| 11:29 |
-254.43 |
-1093.87 |
140.64 |
| 11:28 |
-254.43 |
-1093.07 |
138.94 |
| 11:27 |
-254.43 |
-1088.06 |
139.43 |
| 11:26 |
-254.43 |
-1077.73 |
136.86 |
| 11:25 |
-254.43 |
-1090.27 |
137.03 |
| 11:24 |
-254.43 |
-1078.38 |
141.53 |
| 11:23 |
-152.73 |
-1071.80 |
144.22 |
| 11:22 |
-152.73 |
-1071.80 |
138.06 |
| 11:21 |
-152.73 |
-1071.80 |
137.37 |
| 11:20 |
-152.73 |
-1078.08 |
129.95 |
| 11:19 |
-259.57 |
-1048.29 |
40.14 |
| 11:18 |
-259.57 |
-1040.84 |
40.95 |
| 11:17 |
-163.77 |
-1046.37 |
47.03 |
| 11:16 |
-163.77 |
-1046.37 |
50.53 |
| 11:15 |
-163.77 |
-1037.67 |
52.53 |
| 11:14 |
-163.77 |
-1031.08 |
55.85 |
| 11:13 |
-163.77 |
-1050.83 |
57.22 |
| 11:12 |
-163.77 |
-1044.65 |
63.22 |
| 11:11 |
-163.77 |
-1038.27 |
67.53 |
| 11:10 |
-163.77 |
-1051.06 |
70.91 |
| 11:09 |
-163.77 |
-1051.06 |
75.98 |
| 11:08 |
-163.77 |
-1044.80 |
86.69 |
| 11:07 |
-163.77 |
-1013.63 |
116.03 |
| 11:06 |
-163.77 |
-1013.63 |
120.10 |
| 11:05 |
-163.77 |
-1002.35 |
123.73 |
| 11:04 |
-163.77 |
-931.19 |
132.51 |
| 11:03 |
-163.77 |
-916.93 |
131.50 |
| 11:02 |
-163.77 |
-922.65 |
111.51 |
| 11:01 |
-163.77 |
-935.21 |
98.39 |
| 11:00 |
-163.77 |
-916.15 |
93.36 |
| 10:59 |
-163.77 |
-920.75 |
78.04 |
| 10:58 |
-198.18 |
-898.10 |
58.38 |
| 10:57 |
-232.48 |
-898.92 |
29.36 |
| 10:56 |
-358.49 |
-898.93 |
-1.15 |
| 10:55 |
-358.49 |
-887.06 |
8.66 |
| 10:54 |
-358.49 |
-885.82 |
13.47 |
| 10:53 |
-358.49 |
-898.52 |
10.09 |
| 10:52 |
-358.49 |
-903.53 |
2.76 |
| 10:51 |
-358.49 |
-903.53 |
1.69 |
| 10:50 |
-358.49 |
-896.91 |
11.99 |
| 10:49 |
-358.49 |
-871.22 |
24.74 |
| 10:48 |
-358.49 |
-865.85 |
28.73 |
| 10:47 |
-395.30 |
-833.53 |
9.46 |
| 10:46 |
-395.30 |
-820.93 |
-9.23 |
| 10:45 |
-395.30 |
-821.88 |
-7.06 |
| 10:44 |
-395.30 |
-821.88 |
-3.77 |
| 10:43 |
-395.30 |
-773.91 |
-0.53 |
| 10:42 |
-395.30 |
-737.35 |
2.08 |
| 10:41 |
-395.30 |
-718.60 |
10.70 |
| 10:40 |
-395.30 |
-712.35 |
18.36 |
| 10:39 |
-395.30 |
-698.54 |
39.92 |
| 10:38 |
-395.30 |
-688.85 |
54.29 |
| 10:37 |
-395.30 |
-653.45 |
97.91 |
| 10:36 |
-395.30 |
-653.45 |
108.09 |
| 10:35 |
-395.30 |
-651.52 |
114.39 |
| 10:34 |
-332.33 |
-625.06 |
129.15 |
| 10:33 |
-332.33 |
-618.80 |
125.88 |
| 10:32 |
-332.33 |
-559.66 |
172.02 |
| 10:31 |
-332.33 |
-557.60 |
161.47 |
| 10:30 |
-332.33 |
-559.42 |
159.62 |
| 10:29 |
-332.33 |
-559.42 |
171.82 |
| 10:28 |
-332.33 |
-547.58 |
156.58 |
| 10:27 |
-301.10 |
-563.50 |
153.23 |
| 10:26 |
-301.10 |
-540.67 |
84.60 |
| 10:25 |
-301.10 |
-533.42 |
78.89 |
| 10:24 |
-301.10 |
-518.44 |
98.92 |
| 10:23 |
-301.10 |
-510.29 |
112.58 |
| 10:22 |
-301.10 |
-480.01 |
115.90 |
| 10:21 |
-301.10 |
-474.43 |
126.92 |
| 10:20 |
-301.10 |
-440.32 |
131.75 |
| 10:19 |
-301.10 |
-417.54 |
131.73 |
| 10:18 |
-364.00 |
-378.05 |
111.46 |
| 10:17 |
-364.00 |
-384.83 |
109.31 |
| 10:16 |
-364.00 |
-357.01 |
119.22 |
| 10:15 |
-364.00 |
-404.89 |
109.01 |
| 10:14 |
-395.41 |
-381.24 |
104.65 |
| 10:13 |
-395.41 |
-443.31 |
73.68 |
| 10:12 |
-395.41 |
-470.75 |
74.40 |
| 10:11 |
-395.41 |
-482.12 |
67.93 |
| 10:10 |
-395.41 |
-501.87 |
81.44 |
| 10:09 |
-395.41 |
-482.01 |
76.72 |
| 10:08 |
-395.41 |
-452.24 |
85.49 |
| 10:07 |
-345.41 |
-450.57 |
85.31 |
| 10:06 |
-345.41 |
-438.45 |
69.08 |
| 10:05 |
-345.41 |
-436.98 |
115.92 |
| 10:04 |
-312.48 |
-392.58 |
162.80 |
| 10:03 |
-244.26 |
-332.04 |
140.27 |
| 10:02 |
-164.07 |
-303.30 |
115.40 |
| 10:01 |
-164.07 |
-314.24 |
121.54 |
| 10:00 |
-97.34 |
-210.56 |
147.46 |
| 09:59 |
29.36 |
-197.83 |
139.56 |
| 09:58 |
29.36 |
-202.43 |
133.73 |
| 09:57 |
29.36 |
-190.67 |
113.87 |
| 09:56 |
110.96 |
-172.70 |
105.17 |
| 09:55 |
124.80 |
-182.85 |
55.74 |
| 09:54 |
18.07 |
-215.59 |
81.98 |
| 09:53 |
-16.89 |
-216.23 |
77.75 |
| 09:52 |
-16.89 |
-238.50 |
65.63 |
| 09:51 |
-16.89 |
-238.36 |
60.64 |
| 09:50 |
-16.89 |
-230.50 |
52.06 |
| 09:49 |
-16.89 |
-190.15 |
33.47 |
| 09:48 |
-16.89 |
-144.61 |
78.62 |
| 09:47 |
62.49 |
-104.98 |
72.53 |
| 09:46 |
96.81 |
-45.94 |
146.22 |
| 09:45 |
96.81 |
-61.54 |
143.46 |
| 09:44 |
96.81 |
-62.94 |
123.24 |
| 09:43 |
96.81 |
-8.27 |
142.36 |
| 09:42 |
96.81 |
5.69 |
107.90 |
| 09:41 |
127.13 |
5.69 |
98.57 |
| 09:40 |
227.71 |
-0.58 |
53.09 |
| 09:39 |
148.54 |
-32.37 |
67.58 |
| 09:38 |
148.54 |
7.39 |
72.35 |
| 09:37 |
148.54 |
23.58 |
62.96 |
| 09:36 |
213.10 |
7.30 |
45.23 |
| 09:35 |
213.10 |
-15.06 |
21.63 |
| 09:34 |
213.10 |
18.63 |
60.83 |
| 09:33 |
213.10 |
33.63 |
81.89 |
| 09:32 |
213.10 |
72.38 |
122.01 |
| 09:31 |
213.10 |
16.57 |
31.10 |
| 09:30 |
66.76 |
13.69 |
-23.99 |
|
| 大单资金：-393.02万元 |
成交额占比：-2.13% |
| 中单资金：-1926.45万元 |
成交额占比：-10.45% |
| 小单资金：177.90万元 |
成交额占比：0.96% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250604 |
6.26 |
-0.48% |
-2141.57 |
-4806.58 |
-393.02 |
-2.13% |
-1926.45 |
-10.45% |
177.90 |
0.96% |
| 20250603 |
6.29 |
1.29% |
-652.11 |
-4014.23 |
-14.47 |
-0.06% |
111.89 |
0.50% |
-749.53 |
-3.35% |
| 20250530 |
6.21 |
-5.19% |
-7998.89 |
-2220.11 |
-2117.68 |
-6.53% |
-4562.17 |
-14.07% |
-1319.04 |
-4.07% |
| 20250529 |
6.55 |
-2.82% |
-2632.46 |
1637.58 |
-1160.96 |
-2.36% |
-1651.33 |
-3.35% |
179.83 |
0.37% |
| 20250528 |
6.74 |
1.97% |
132.49 |
2644.94 |
-1120.45 |
-1.96% |
1402.61 |
2.45% |
-149.67 |
-0.26% |
| 20250527 |
6.61 |
5.09% |
361.62 |
2912.64 |
399.33 |
0.63% |
1571.35 |
2.50% |
-1609.06 |
-2.56% |
| 20250526 |
6.29 |
4.49% |
7575.04 |
2037.70 |
1779.65 |
4.63% |
3478.39 |
9.05% |
2317.00 |
6.03% |
| 20250523 |
6.02 |
1.01% |
2267.45 |
-263.84 |
1740.01 |
6.78% |
1580.78 |
6.16% |
-1053.34 |
-4.11% |
| 20250522 |
5.96 |
-1.32% |
-2485.49 |
-1889.79 |
-153.60 |
-1.78% |
-1228.58 |
-14.21% |
-1103.31 |
-12.76% |
| 20250521 |
6.04 |
-0.98% |
-2039.31 |
-1590.82 |
-852.75 |
-11.69% |
-952.41 |
-13.05% |
-234.15 |
-3.21% |
| 20250520 |
6.10 |
0.00% |
-1221.72 |
-647.71 |
-475.61 |
-4.96% |
-545.15 |
-5.68% |
-200.96 |
-2.09% |
| 20250519 |
6.10 |
1.16% |
107.07 |
-812.96 |
-521.89 |
-4.20% |
669.22 |
5.39% |
-40.26 |
-0.32% |
| 20250516 |
6.03 |
1.17% |
2259.75 |
-496.09 |
114.06 |
0.59% |
491.28 |
2.56% |
1654.41 |
8.61% |
| 20250515 |
5.96 |
-0.83% |
-621.59 |
-1649.89 |
145.37 |
1.62% |
-393.15 |
-4.38% |
-373.81 |
-4.17% |
| 20250514 |
6.01 |
-0.33% |
-337.32 |
-434.24 |
90.36 |
0.95% |
-284.37 |
-3.00% |
-143.31 |
-1.51% |
| 20250513 |
6.03 |
0.00% |
-1349.70 |
-794.20 |
-640.86 |
-5.56% |
-931.16 |
-8.08% |
222.32 |
1.93% |
| 20250512 |
6.03 |
0.67% |
-963.66 |
3.38 |
-205.02 |
-1.61% |
-433.39 |
-3.41% |
-325.25 |
-2.56% |
| 20250509 |
5.99 |
-1.96% |
-3197.19 |
313.45 |
-1039.74 |
-6.25% |
-1848.50 |
-11.11% |
-308.95 |
-1.86% |
| 20250508 |
6.11 |
2.69% |
1926.41 |
1250.25 |
1361.02 |
5.16% |
645.27 |
2.45% |
-79.88 |
-0.30% |
| 20250507 |
5.95 |
0.68% |
-814.45 |
-846.35 |
-269.60 |
-1.30% |
142.03 |
0.68% |
-686.88 |
-3.30% |
| 20250506 |
5.91 |
4.23% |
2434.13 |
-628.97 |
156.72 |
0.99% |
1507.67 |
9.50% |
769.74 |
4.85% |
| 20250430 |
5.67 |
1.80% |
418.16 |
-1804.83 |
105.05 |
1.21% |
-18.50 |
-0.21% |
331.61 |
3.82% |
| 20250429 |
5.57 |
0.00% |
-1718.27 |
-2157.53 |
-102.94 |
-1.31% |
-908.92 |
-11.59% |
-706.41 |
-9.01% |
| 20250428 |
5.57 |
-2.45% |
-2582.04 |
-2588.95 |
-735.58 |
-8.19% |
-1346.16 |
-15.00% |
-500.30 |
-5.57% |
| 20250425 |
5.71 |
0.00% |
-211.98 |
-1713.94 |
-52.22 |
-0.62% |
-181.52 |
-2.16% |
21.76 |
0.26% |
| 20250424 |
5.71 |
-1.55% |
-2444.76 |
-1520.56 |
-1019.14 |
-8.55% |
-1247.97 |
-10.47% |
-177.65 |
-1.49% |
| 20250423 |
5.80 |
1.58% |
806.72 |
-515.79 |
-247.65 |
-1.42% |
491.22 |
2.82% |
563.15 |
3.23% |
| 20250422 |
5.71 |
-0.87% |
-1386.19 |
-2112.14 |
-534.36 |
-5.02% |
-984.22 |
-9.24% |
132.39 |
1.24% |
| 20250421 |
5.76 |
0.52% |
66.45 |
-1543.25 |
139.43 |
1.04% |
-14.01 |
-0.10% |
-58.97 |
-0.44% |
| 20250418 |
5.73 |
2.50% |
2517.11 |
-1829.14 |
141.16 |
0.76% |
1595.30 |
8.64% |
780.65 |
4.23% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
