| 002300太阳电缆 今日实时资金流向 |
| 15:00 |
-1674.35 |
-3728.59 |
0.00 |
| 14:59 |
-1547.75 |
-3653.26 |
0.00 |
| 14:58 |
-1547.75 |
-3653.26 |
0.00 |
| 14:57 |
-1446.47 |
-3653.26 |
0.00 |
| 14:56 |
-1382.85 |
-3563.31 |
0.00 |
| 14:55 |
-961.40 |
-3543.61 |
0.00 |
| 14:54 |
-853.79 |
-3476.00 |
0.00 |
| 14:53 |
-853.79 |
-3433.59 |
0.00 |
| 14:52 |
-853.79 |
-3427.58 |
0.00 |
| 14:51 |
-853.79 |
-3427.58 |
0.00 |
| 14:50 |
-853.79 |
-3427.58 |
0.00 |
| 14:49 |
-853.79 |
-3422.14 |
0.00 |
| 14:48 |
-853.79 |
-3392.83 |
0.00 |
| 14:47 |
-853.79 |
-3392.83 |
0.00 |
| 14:46 |
-853.79 |
-3392.83 |
0.00 |
| 14:45 |
-853.79 |
-3386.50 |
0.00 |
| 14:44 |
-853.79 |
-3378.02 |
0.00 |
| 14:43 |
-853.79 |
-3357.44 |
0.00 |
| 14:42 |
-853.79 |
-3357.44 |
0.00 |
| 14:41 |
-853.79 |
-3357.44 |
0.00 |
| 14:40 |
-853.79 |
-3330.22 |
0.00 |
| 14:39 |
-853.79 |
-3317.56 |
0.00 |
| 14:38 |
-853.79 |
-3304.90 |
0.00 |
| 14:37 |
-822.14 |
-3304.90 |
0.00 |
| 14:36 |
-822.14 |
-3304.90 |
0.00 |
| 14:35 |
-822.14 |
-3298.57 |
0.00 |
| 14:34 |
-822.14 |
-3273.25 |
0.00 |
| 14:33 |
-822.14 |
-3266.35 |
0.00 |
| 14:32 |
-822.14 |
-3248.06 |
0.00 |
| 14:31 |
-822.14 |
-3248.06 |
0.00 |
| 14:30 |
-822.14 |
-3248.06 |
0.00 |
| 14:29 |
-822.14 |
-3248.06 |
0.00 |
| 14:28 |
-822.14 |
-3248.06 |
0.00 |
| 14:27 |
-822.14 |
-3248.06 |
0.00 |
| 14:26 |
-822.14 |
-3241.73 |
0.00 |
| 14:25 |
-822.14 |
-3241.73 |
0.00 |
| 14:24 |
-758.84 |
-3241.73 |
0.00 |
| 14:23 |
-758.84 |
-3241.73 |
0.00 |
| 14:22 |
-758.84 |
-3241.73 |
0.00 |
| 14:21 |
-758.84 |
-3236.03 |
0.00 |
| 14:20 |
-758.84 |
-3236.03 |
0.00 |
| 14:19 |
-758.84 |
-3236.03 |
0.00 |
| 14:18 |
-758.84 |
-3236.03 |
0.00 |
| 14:17 |
-758.84 |
-3236.03 |
0.00 |
| 14:16 |
-758.84 |
-3236.03 |
0.00 |
| 14:15 |
-758.84 |
-3224.64 |
0.00 |
| 14:14 |
-758.84 |
-3203.88 |
0.00 |
| 14:13 |
-758.84 |
-3197.55 |
0.00 |
| 14:12 |
-758.84 |
-3178.56 |
0.00 |
| 14:11 |
-758.84 |
-3178.56 |
0.00 |
| 14:10 |
-758.84 |
-3178.56 |
0.00 |
| 14:09 |
-758.84 |
-3145.96 |
0.00 |
| 14:08 |
-758.84 |
-3139.63 |
0.00 |
| 14:07 |
-758.84 |
-3139.63 |
0.00 |
| 14:06 |
-758.84 |
-3139.63 |
0.00 |
| 14:05 |
-758.84 |
-3139.63 |
0.00 |
| 14:04 |
-758.84 |
-3129.82 |
0.00 |
| 14:03 |
-714.53 |
-3117.16 |
0.00 |
| 14:02 |
-714.53 |
-3087.98 |
0.00 |
| 14:01 |
-714.53 |
-3081.65 |
0.00 |
| 14:00 |
-714.53 |
-3075.32 |
0.00 |
| 13:59 |
-714.53 |
-3068.35 |
0.00 |
| 13:58 |
-714.53 |
-3068.35 |
0.00 |
| 13:57 |
-714.53 |
-3068.35 |
0.00 |
| 13:56 |
-714.53 |
-3040.56 |
0.00 |
| 13:55 |
-714.53 |
-3040.56 |
0.00 |
| 13:54 |
-714.53 |
-3033.22 |
0.00 |
| 13:53 |
-714.53 |
-3033.22 |
0.00 |
| 13:52 |
-714.53 |
-3033.22 |
0.00 |
| 13:51 |
-714.53 |
-3033.22 |
0.00 |
| 13:50 |
-714.53 |
-3006.63 |
0.00 |
| 13:49 |
-714.53 |
-2974.98 |
0.00 |
| 13:48 |
-714.53 |
-2940.17 |
0.00 |
| 13:47 |
-714.53 |
-2927.07 |
0.00 |
| 13:46 |
-714.53 |
-2920.74 |
0.00 |
| 13:45 |
-714.53 |
-2901.75 |
0.00 |
| 13:44 |
-714.53 |
-2901.75 |
0.00 |
| 13:43 |
-714.53 |
-2901.75 |
0.00 |
| 13:42 |
-714.53 |
-2895.42 |
0.00 |
| 13:41 |
-714.53 |
-2895.42 |
0.00 |
| 13:40 |
-682.88 |
-2895.42 |
0.00 |
| 13:39 |
-682.88 |
-2895.42 |
0.00 |
| 13:38 |
-682.88 |
-2888.07 |
0.00 |
| 13:37 |
-682.88 |
-2888.07 |
0.00 |
| 13:36 |
-682.88 |
-2888.07 |
0.00 |
| 13:35 |
-682.88 |
-2888.07 |
0.00 |
| 13:34 |
-682.88 |
-2876.68 |
0.00 |
| 13:33 |
-682.88 |
-2870.35 |
0.00 |
| 13:32 |
-682.88 |
-2864.02 |
0.00 |
| 13:31 |
-682.88 |
-2864.02 |
0.00 |
| 13:30 |
-682.88 |
-2857.82 |
0.00 |
| 13:29 |
-682.88 |
-2857.82 |
0.00 |
| 13:28 |
-682.88 |
-2857.82 |
0.00 |
| 13:27 |
-682.88 |
-2857.82 |
0.00 |
| 13:26 |
-682.88 |
-2835.22 |
0.00 |
| 13:25 |
-644.90 |
-2827.75 |
0.00 |
| 13:24 |
-644.90 |
-2827.75 |
0.00 |
| 13:23 |
-644.90 |
-2827.75 |
0.00 |
| 13:22 |
-644.90 |
-2827.75 |
0.00 |
| 13:21 |
-644.90 |
-2821.42 |
0.00 |
| 13:20 |
-644.90 |
-2821.42 |
0.00 |
| 13:19 |
-644.90 |
-2808.76 |
0.00 |
| 13:18 |
-644.90 |
-2802.43 |
0.00 |
| 13:17 |
-644.90 |
-2802.43 |
0.00 |
| 13:16 |
-644.90 |
-2802.43 |
0.00 |
| 13:15 |
-644.90 |
-2781.79 |
0.00 |
| 13:14 |
-644.90 |
-2781.79 |
0.00 |
| 13:13 |
-644.90 |
-2781.79 |
0.00 |
| 13:12 |
-644.90 |
-2769.13 |
0.00 |
| 13:11 |
-644.90 |
-2769.13 |
0.00 |
| 13:10 |
-644.90 |
-2762.80 |
0.00 |
| 13:09 |
-613.25 |
-2762.80 |
0.00 |
| 13:08 |
-613.25 |
-2762.80 |
0.00 |
| 13:07 |
-613.25 |
-2762.80 |
0.00 |
| 13:06 |
-613.25 |
-2756.47 |
0.00 |
| 13:05 |
-613.25 |
-2756.47 |
0.00 |
| 13:04 |
-613.25 |
-2756.47 |
0.00 |
| 13:03 |
-613.25 |
-2750.14 |
0.00 |
| 13:02 |
-567.67 |
-2745.08 |
0.00 |
| 13:01 |
-567.67 |
-2722.16 |
0.00 |
| 11:30 |
-504.37 |
-2644.05 |
0.00 |
| 11:29 |
-504.37 |
-2626.58 |
0.00 |
| 11:28 |
-504.37 |
-2626.58 |
0.00 |
| 11:27 |
-504.37 |
-2626.58 |
0.00 |
| 11:26 |
-504.37 |
-2601.26 |
0.00 |
| 11:25 |
-504.37 |
-2574.49 |
0.00 |
| 11:24 |
-504.37 |
-2555.94 |
0.00 |
| 11:23 |
-504.37 |
-2523.85 |
0.00 |
| 11:22 |
-504.37 |
-2500.42 |
0.00 |
| 11:21 |
-504.37 |
-2492.70 |
0.00 |
| 11:20 |
-504.37 |
-2479.03 |
0.00 |
| 11:19 |
-504.37 |
-2469.53 |
0.00 |
| 11:18 |
-504.37 |
-2463.20 |
0.00 |
| 11:17 |
-504.37 |
-2463.20 |
0.00 |
| 11:16 |
-504.37 |
-2463.20 |
0.00 |
| 11:15 |
-504.37 |
-2463.20 |
0.00 |
| 11:14 |
-504.37 |
-2463.20 |
0.00 |
| 11:13 |
-504.37 |
-2463.20 |
0.00 |
| 11:12 |
-504.37 |
-2450.54 |
0.00 |
| 11:11 |
-504.37 |
-2406.23 |
0.00 |
| 11:10 |
-504.37 |
-2351.23 |
0.00 |
| 11:09 |
-504.37 |
-2345.21 |
0.00 |
| 11:08 |
-504.37 |
-2332.55 |
0.00 |
| 11:07 |
-504.37 |
-2332.55 |
0.00 |
| 11:06 |
-504.37 |
-2332.55 |
0.00 |
| 11:05 |
-504.37 |
-2326.86 |
0.00 |
| 11:04 |
-504.37 |
-2320.53 |
0.00 |
| 11:03 |
-504.37 |
-2280.20 |
0.00 |
| 11:02 |
-504.37 |
-2273.87 |
0.00 |
| 11:01 |
-504.37 |
-2268.11 |
0.00 |
| 11:00 |
-472.72 |
-2250.58 |
0.00 |
| 10:59 |
-472.72 |
-2250.58 |
0.00 |
| 10:58 |
-472.72 |
-2250.58 |
0.00 |
| 10:57 |
-472.72 |
-2237.67 |
0.00 |
| 10:56 |
-364.67 |
-2223.74 |
0.00 |
| 10:55 |
-364.67 |
-2211.08 |
0.00 |
| 10:54 |
-130.46 |
-2199.12 |
0.00 |
| 10:53 |
-130.46 |
-2174.94 |
0.00 |
| 10:52 |
-130.46 |
-2174.94 |
0.00 |
| 10:51 |
-130.46 |
-2165.69 |
0.00 |
| 10:50 |
-51.33 |
-2136.58 |
0.00 |
| 10:49 |
-51.33 |
-2123.92 |
0.00 |
| 10:48 |
-51.33 |
-2104.93 |
0.00 |
| 10:47 |
-51.33 |
-2104.93 |
0.00 |
| 10:46 |
-51.33 |
-2104.93 |
0.00 |
| 10:45 |
-51.33 |
-2091.76 |
0.00 |
| 10:44 |
-51.33 |
-2068.34 |
0.00 |
| 10:43 |
-51.33 |
-2062.77 |
0.00 |
| 10:42 |
-51.33 |
-2056.44 |
0.00 |
| 10:41 |
-51.33 |
-2056.44 |
0.00 |
| 10:40 |
-51.33 |
-2050.11 |
0.00 |
| 10:39 |
-51.33 |
-2050.11 |
0.00 |
| 10:38 |
-51.33 |
-2022.19 |
0.00 |
| 10:37 |
-51.33 |
-2022.19 |
0.00 |
| 10:36 |
-51.33 |
-1958.32 |
0.00 |
| 10:35 |
-2.09 |
-1942.12 |
0.00 |
| 10:34 |
-2.09 |
-1932.62 |
0.00 |
| 10:33 |
-2.09 |
-1894.39 |
0.00 |
| 10:32 |
-2.09 |
-1877.05 |
0.00 |
| 10:31 |
-2.09 |
-1846.41 |
0.00 |
| 10:30 |
-2.09 |
-1821.09 |
0.00 |
| 10:29 |
-2.09 |
-1802.29 |
0.00 |
| 10:28 |
-2.09 |
-1777.98 |
0.00 |
| 10:27 |
-2.09 |
-1749.37 |
0.00 |
| 10:26 |
-2.09 |
-1723.16 |
0.00 |
| 10:25 |
-2.09 |
-1667.59 |
0.00 |
| 10:24 |
-2.09 |
-1650.50 |
0.00 |
| 10:23 |
-2.09 |
-1632.14 |
0.00 |
| 10:22 |
-2.09 |
-1601.12 |
0.00 |
| 10:21 |
270.17 |
-1566.05 |
0.00 |
| 10:20 |
330.30 |
-1524.91 |
0.00 |
| 10:19 |
330.30 |
-1508.26 |
0.00 |
| 10:18 |
395.12 |
-1469.20 |
0.00 |
| 10:17 |
395.12 |
-1448.95 |
0.00 |
| 10:16 |
395.12 |
-1391.79 |
0.00 |
| 10:15 |
574.20 |
-1372.74 |
0.00 |
| 10:14 |
651.04 |
-1347.42 |
0.00 |
| 10:13 |
651.04 |
-1301.33 |
0.00 |
| 10:12 |
651.04 |
-1249.49 |
0.00 |
| 10:11 |
719.66 |
-1197.71 |
0.00 |
| 10:10 |
795.62 |
-1100.93 |
0.00 |
| 10:09 |
795.62 |
-1003.70 |
0.00 |
| 10:08 |
795.62 |
-978.38 |
0.00 |
| 10:07 |
795.62 |
-906.21 |
0.00 |
| 10:06 |
873.67 |
-813.61 |
0.00 |
| 10:05 |
1015.84 |
-570.09 |
0.00 |
| 10:04 |
1380.19 |
-253.72 |
0.00 |
| 10:03 |
1570.09 |
108.86 |
0.00 |
| 10:02 |
583.39 |
142.91 |
0.00 |
| 10:01 |
190.55 |
38.05 |
0.00 |
| 10:00 |
190.55 |
50.96 |
0.00 |
| 09:59 |
190.55 |
43.36 |
0.00 |
| 09:58 |
190.55 |
39.22 |
0.00 |
| 09:57 |
190.55 |
-8.89 |
0.00 |
| 09:56 |
190.55 |
7.92 |
0.00 |
| 09:55 |
190.55 |
-10.48 |
0.00 |
| 09:54 |
228.76 |
11.33 |
0.00 |
| 09:53 |
261.24 |
10.13 |
0.00 |
| 09:52 |
261.24 |
-31.07 |
0.00 |
| 09:51 |
164.61 |
-52.29 |
0.00 |
| 09:50 |
164.61 |
-52.29 |
0.00 |
| 09:49 |
164.61 |
-40.71 |
0.00 |
| 09:48 |
164.61 |
-14.39 |
0.00 |
| 09:47 |
164.61 |
-22.83 |
0.00 |
| 09:46 |
127.72 |
-38.51 |
0.00 |
| 09:45 |
127.72 |
-55.73 |
0.00 |
| 09:44 |
127.72 |
-55.40 |
0.00 |
| 09:43 |
127.72 |
-69.28 |
0.00 |
| 09:42 |
127.72 |
-37.51 |
0.00 |
| 09:41 |
127.72 |
-37.51 |
0.00 |
| 09:40 |
127.72 |
-24.10 |
0.00 |
| 09:39 |
127.72 |
-11.37 |
0.00 |
| 09:38 |
69.20 |
20.34 |
0.00 |
| 09:37 |
69.20 |
-2.11 |
0.00 |
| 09:36 |
69.20 |
1.33 |
0.00 |
| 09:35 |
69.20 |
33.98 |
0.00 |
| 09:34 |
69.20 |
50.83 |
0.00 |
| 09:33 |
33.62 |
30.72 |
0.00 |
| 09:32 |
0.00 |
8.37 |
0.00 |
| 09:31 |
0.00 |
9.04 |
0.00 |
| 09:30 |
0.00 |
5.23 |
0.00 |
|
| 大单资金：-1674.35万元 |
成交额占比：-10.51% |
| 中单资金：-3728.59万元 |
成交额占比：-23.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250321 |
6.33 |
10.09% |
-8706.57 |
-1542.21 |
-1674.35 |
-10.51% |
-3728.59 |
-23.41% |
-3303.63 |
-20.75% |
| 20250320 |
5.75 |
1.59% |
769.53 |
-198.73 |
858.31 |
9.94% |
-173.39 |
-2.01% |
84.61 |
0.98% |
| 20250319 |
5.66 |
-0.35% |
-585.34 |
-735.81 |
-662.78 |
-12.21% |
-180.08 |
-3.32% |
257.52 |
4.75% |
| 20250318 |
5.68 |
0.35% |
-939.13 |
330.25 |
-441.94 |
-6.60% |
-386.62 |
-5.77% |
-110.57 |
-1.65% |
| 20250317 |
5.66 |
2.35% |
709.67 |
793.59 |
378.55 |
3.49% |
564.96 |
5.21% |
-233.84 |
-2.16% |
| 20250314 |
5.53 |
0.36% |
49.36 |
440.03 |
-330.87 |
-6.16% |
52.94 |
0.99% |
327.29 |
6.09% |
| 20250313 |
5.51 |
1.10% |
537.04 |
110.19 |
321.23 |
4.56% |
35.95 |
0.51% |
179.86 |
2.55% |
| 20250312 |
5.45 |
1.49% |
458.21 |
108.08 |
403.28 |
6.77% |
-118.01 |
-1.98% |
172.94 |
2.91% |
| 20250311 |
5.37 |
1.13% |
619.52 |
-117.10 |
21.40 |
0.45% |
391.01 |
8.28% |
207.11 |
4.38% |
| 20250310 |
5.31 |
0.76% |
-43.27 |
-258.64 |
24.99 |
0.73% |
157.38 |
4.59% |
-225.64 |
-6.58% |
| 20250307 |
5.27 |
-1.50% |
-1101.65 |
-239.94 |
-660.71 |
-17.02% |
-478.53 |
-12.33% |
37.59 |
0.97% |
| 20250306 |
5.35 |
1.13% |
785.48 |
364.18 |
319.12 |
6.25% |
54.04 |
1.06% |
412.32 |
8.07% |
| 20250305 |
5.29 |
-0.94% |
-142.98 |
-252.55 |
178.10 |
4.53% |
-255.50 |
-6.50% |
-65.58 |
-1.67% |
| 20250304 |
5.34 |
1.91% |
535.64 |
-478.21 |
-120.14 |
-2.68% |
279.28 |
6.24% |
376.50 |
8.41% |
| 20250303 |
5.24 |
0.58% |
347.29 |
-353.07 |
43.69 |
1.07% |
44.54 |
1.09% |
259.06 |
6.32% |
| 20250228 |
5.21 |
-2.25% |
-421.94 |
-288.67 |
-56.59 |
-1.42% |
16.14 |
0.40% |
-381.49 |
-9.57% |
| 20250227 |
5.33 |
-0.74% |
-1250.69 |
-386.38 |
-297.61 |
-6.77% |
-528.89 |
-12.03% |
-424.19 |
-9.65% |
| 20250226 |
5.37 |
0.94% |
175.43 |
-312.96 |
-47.56 |
-1.27% |
-385.81 |
-10.31% |
608.80 |
16.27% |
| 20250225 |
5.32 |
-1.12% |
-326.13 |
-196.50 |
5.00 |
0.17% |
153.02 |
5.16% |
-484.15 |
-16.32% |
| 20250224 |
5.38 |
1.51% |
202.72 |
-389.01 |
108.09 |
2.26% |
194.88 |
4.07% |
-100.25 |
-2.09% |
| 20250221 |
5.30 |
-0.19% |
-248.31 |
263.38 |
-154.30 |
-5.01% |
-105.78 |
-3.44% |
11.77 |
0.38% |
| 20250220 |
5.31 |
-0.56% |
-336.96 |
310.43 |
-224.19 |
-7.02% |
-211.66 |
-6.63% |
98.89 |
3.10% |
| 20250219 |
5.34 |
1.14% |
136.32 |
407.19 |
68.90 |
2.41% |
13.89 |
0.49% |
53.53 |
1.87% |
| 20250218 |
5.28 |
-1.86% |
-812.47 |
218.62 |
-187.51 |
-4.14% |
-303.35 |
-6.70% |
-321.61 |
-7.11% |
| 20250217 |
5.38 |
2.09% |
2073.81 |
340.21 |
760.48 |
12.40% |
998.66 |
16.29% |
314.67 |
5.13% |
| 20250214 |
5.27 |
0.00% |
-148.51 |
-185.74 |
-107.25 |
-3.50% |
-145.63 |
-4.76% |
104.37 |
3.41% |
| 20250213 |
5.27 |
-1.86% |
-1183.94 |
189.84 |
-127.43 |
-3.73% |
-325.17 |
-9.53% |
-731.34 |
-21.43% |
| 20250212 |
5.37 |
0.56% |
47.77 |
-105.04 |
-119.67 |
-5.46% |
12.49 |
0.57% |
154.95 |
7.07% |
| 20250211 |
5.34 |
-0.74% |
-237.49 |
-131.12 |
-65.92 |
-2.61% |
-103.86 |
-4.12% |
-67.71 |
-2.68% |
| 20250210 |
5.38 |
0.19% |
138.49 |
-28.68 |
234.53 |
6.47% |
-85.12 |
-2.35% |
-10.92 |
-0.30% |
002300太阳电缆 大单资金流向：成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向：成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢？什么是太阳电缆[002300]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳电缆[002300]资金流向的计算方法不同，所以数据会有不一致的情况。
|
