002300太阳电缆 今日实时资金流向 |
15:00 |
454.41 |
14.87 |
-177.12 |
14:59 |
454.41 |
21.42 |
-190.53 |
14:58 |
454.41 |
21.42 |
-190.53 |
14:57 |
454.41 |
21.42 |
-190.64 |
14:56 |
454.41 |
21.42 |
-194.35 |
14:55 |
454.41 |
11.66 |
-200.00 |
14:54 |
454.41 |
11.66 |
-198.81 |
14:53 |
454.41 |
11.66 |
-204.46 |
14:52 |
454.41 |
11.66 |
-204.78 |
14:51 |
454.41 |
-3.09 |
-203.52 |
14:50 |
454.41 |
-3.09 |
-201.96 |
14:49 |
454.41 |
-16.09 |
-203.74 |
14:48 |
454.41 |
-5.65 |
-199.41 |
14:47 |
454.41 |
-5.65 |
-197.89 |
14:46 |
454.41 |
-5.65 |
-196.31 |
14:45 |
454.41 |
-10.66 |
-213.49 |
14:44 |
454.41 |
-10.08 |
-215.42 |
14:43 |
454.41 |
-10.08 |
-215.68 |
14:42 |
454.41 |
-10.08 |
-215.94 |
14:41 |
454.41 |
-10.08 |
-211.15 |
14:40 |
454.41 |
-10.08 |
-215.33 |
14:39 |
454.41 |
-10.08 |
-215.48 |
14:38 |
454.41 |
-10.08 |
-211.73 |
14:37 |
454.41 |
-10.08 |
-216.74 |
14:36 |
454.41 |
-10.08 |
-216.74 |
14:35 |
454.41 |
-10.08 |
-216.85 |
14:34 |
454.41 |
-10.08 |
-215.60 |
14:33 |
454.41 |
-10.08 |
-206.78 |
14:32 |
454.41 |
-10.08 |
-204.54 |
14:31 |
454.41 |
-10.08 |
-204.28 |
14:30 |
454.41 |
-10.08 |
-203.02 |
14:29 |
454.41 |
-10.08 |
-202.66 |
14:28 |
454.41 |
-0.22 |
-201.82 |
14:27 |
454.41 |
-0.22 |
-201.35 |
14:26 |
454.41 |
-0.22 |
-208.47 |
14:25 |
454.41 |
-0.22 |
-209.93 |
14:24 |
454.41 |
-0.22 |
-209.83 |
14:23 |
454.41 |
-0.22 |
-209.41 |
14:22 |
454.41 |
-0.22 |
-210.67 |
14:21 |
454.41 |
-0.22 |
-214.07 |
14:20 |
454.41 |
-0.22 |
-214.07 |
14:19 |
454.41 |
-0.22 |
-214.10 |
14:18 |
454.41 |
-0.22 |
-209.62 |
14:17 |
454.41 |
-0.22 |
-203.98 |
14:16 |
454.41 |
-0.22 |
-200.43 |
14:15 |
454.41 |
-11.33 |
-200.95 |
14:14 |
454.41 |
-11.33 |
-222.30 |
14:13 |
454.41 |
-11.33 |
-224.39 |
14:12 |
454.41 |
-11.33 |
-220.63 |
14:11 |
454.41 |
-11.33 |
-220.69 |
14:10 |
454.41 |
-11.33 |
-222.31 |
14:09 |
454.41 |
-11.33 |
-222.36 |
14:08 |
454.41 |
-11.33 |
-222.78 |
14:07 |
454.41 |
-11.33 |
-221.89 |
14:06 |
454.41 |
-11.33 |
-221.06 |
14:05 |
454.41 |
-11.33 |
-219.29 |
14:04 |
454.41 |
-11.33 |
-220.39 |
14:03 |
454.41 |
-11.33 |
-223.36 |
14:02 |
454.41 |
-11.33 |
-223.21 |
14:01 |
454.41 |
-11.33 |
-223.26 |
14:00 |
454.41 |
-11.33 |
-214.51 |
13:59 |
454.41 |
-11.33 |
-215.45 |
13:58 |
454.41 |
-4.17 |
-213.42 |
13:57 |
454.41 |
-9.88 |
-210.23 |
13:56 |
454.41 |
-9.88 |
-219.80 |
13:55 |
454.41 |
-9.88 |
-223.93 |
13:54 |
454.41 |
-9.88 |
-224.87 |
13:53 |
454.41 |
-9.88 |
-222.21 |
13:52 |
454.41 |
-9.88 |
-218.40 |
13:51 |
454.41 |
-18.45 |
-218.19 |
13:50 |
454.41 |
-18.45 |
-219.55 |
13:49 |
454.41 |
-18.45 |
-220.28 |
13:48 |
454.41 |
-18.45 |
-223.42 |
13:47 |
454.41 |
-18.45 |
-221.69 |
13:46 |
454.41 |
-18.45 |
-221.27 |
13:45 |
454.41 |
-18.45 |
-221.27 |
13:44 |
454.41 |
-18.45 |
-222.94 |
13:43 |
454.41 |
-18.45 |
-223.83 |
13:42 |
454.41 |
-18.45 |
-214.12 |
13:41 |
454.41 |
-18.45 |
-214.12 |
13:40 |
454.41 |
-18.45 |
-212.08 |
13:39 |
454.41 |
-23.94 |
-212.66 |
13:38 |
454.41 |
-23.94 |
-207.85 |
13:37 |
454.41 |
-32.47 |
-205.24 |
13:36 |
454.41 |
-32.47 |
-205.76 |
13:35 |
454.41 |
-32.47 |
-205.29 |
13:34 |
454.41 |
-40.37 |
-211.89 |
13:33 |
454.41 |
-40.37 |
-213.35 |
13:32 |
454.41 |
-47.67 |
-213.50 |
13:31 |
454.41 |
-47.67 |
-216.64 |
13:30 |
454.41 |
-41.84 |
-228.83 |
13:29 |
454.41 |
-41.84 |
-223.15 |
13:28 |
454.41 |
-41.84 |
-223.68 |
13:27 |
454.41 |
-41.84 |
-211.75 |
13:26 |
454.41 |
-41.84 |
-215.25 |
13:25 |
454.41 |
-41.84 |
-214.41 |
13:24 |
454.41 |
-41.84 |
-215.72 |
13:23 |
454.41 |
-41.84 |
-217.03 |
13:22 |
454.41 |
-41.84 |
-220.26 |
13:21 |
454.41 |
-41.84 |
-218.23 |
13:20 |
454.41 |
-41.84 |
-215.47 |
13:19 |
454.41 |
-41.84 |
-216.83 |
13:18 |
454.41 |
-41.84 |
-214.80 |
13:17 |
454.41 |
-62.12 |
-214.18 |
13:16 |
454.41 |
-62.12 |
-213.24 |
13:15 |
454.41 |
-55.48 |
-203.37 |
13:14 |
454.41 |
-55.48 |
-202.02 |
13:13 |
454.41 |
-75.24 |
-203.32 |
13:12 |
454.41 |
-75.24 |
-204.36 |
13:11 |
454.41 |
-73.43 |
-199.80 |
13:10 |
454.41 |
-73.43 |
-199.80 |
13:09 |
454.41 |
-73.43 |
-195.23 |
13:08 |
454.41 |
-48.42 |
-183.48 |
13:07 |
454.41 |
-48.42 |
-167.23 |
13:06 |
454.41 |
-48.42 |
-165.77 |
13:05 |
454.41 |
-48.42 |
-164.41 |
13:04 |
454.41 |
-48.42 |
-166.60 |
13:03 |
454.41 |
-48.42 |
-163.89 |
13:02 |
454.41 |
-48.42 |
-163.31 |
13:01 |
454.41 |
-48.42 |
-160.13 |
11:30 |
454.41 |
-48.42 |
-159.56 |
11:29 |
454.41 |
-48.42 |
-158.67 |
11:28 |
454.41 |
-48.42 |
-157.47 |
11:27 |
454.41 |
-48.42 |
-159.93 |
11:26 |
454.41 |
-48.42 |
-154.08 |
11:25 |
454.41 |
-48.42 |
-154.18 |
11:24 |
454.41 |
-48.42 |
-155.54 |
11:23 |
454.41 |
-48.42 |
-155.34 |
11:22 |
454.41 |
-48.42 |
-162.96 |
11:21 |
454.41 |
-48.42 |
-161.51 |
11:20 |
454.41 |
-39.66 |
-171.43 |
11:19 |
454.41 |
-39.66 |
-164.54 |
11:18 |
454.41 |
-39.66 |
-163.81 |
11:17 |
454.41 |
-39.66 |
-162.45 |
11:16 |
454.41 |
-12.99 |
-117.53 |
11:15 |
454.41 |
-12.99 |
-108.11 |
11:14 |
454.41 |
-12.99 |
-105.44 |
11:13 |
454.41 |
-12.99 |
-106.07 |
11:12 |
454.41 |
-12.99 |
-105.92 |
11:11 |
454.41 |
-12.99 |
-106.18 |
11:10 |
454.41 |
-12.99 |
-104.55 |
11:09 |
454.41 |
-12.99 |
-103.35 |
11:08 |
454.41 |
-12.99 |
-103.30 |
11:07 |
454.41 |
-12.99 |
-103.46 |
11:06 |
454.41 |
-12.99 |
-99.21 |
11:05 |
454.41 |
-12.99 |
-88.00 |
11:04 |
454.41 |
-28.74 |
-87.80 |
11:03 |
454.41 |
-28.74 |
-87.69 |
11:02 |
454.41 |
-34.35 |
-99.85 |
11:01 |
454.41 |
-34.35 |
-102.37 |
11:00 |
454.41 |
-6.58 |
-97.92 |
10:59 |
454.41 |
-6.58 |
-97.19 |
10:58 |
454.41 |
-6.58 |
-96.61 |
10:57 |
454.41 |
-6.58 |
-96.30 |
10:56 |
454.41 |
-1.49 |
-94.78 |
10:55 |
454.41 |
-1.49 |
-93.47 |
10:54 |
454.41 |
3.75 |
-93.10 |
10:53 |
454.41 |
3.75 |
-91.01 |
10:52 |
454.41 |
3.75 |
-89.80 |
10:51 |
454.41 |
3.75 |
-87.08 |
10:50 |
454.41 |
3.75 |
-86.13 |
10:49 |
454.41 |
3.75 |
-97.20 |
10:48 |
454.41 |
3.75 |
-90.20 |
10:47 |
454.41 |
3.75 |
-91.14 |
10:46 |
454.41 |
3.75 |
-80.45 |
10:45 |
454.41 |
3.74 |
-77.05 |
10:44 |
454.41 |
8.78 |
-74.06 |
10:43 |
454.41 |
13.97 |
-72.53 |
10:42 |
454.41 |
13.97 |
-70.43 |
10:41 |
454.41 |
13.97 |
-69.18 |
10:40 |
454.41 |
13.97 |
-64.19 |
10:39 |
454.41 |
13.97 |
-62.19 |
10:38 |
454.41 |
7.61 |
-62.08 |
10:37 |
454.41 |
18.13 |
-61.77 |
10:36 |
454.41 |
18.13 |
-37.85 |
10:35 |
454.41 |
18.13 |
-39.44 |
10:34 |
454.41 |
18.13 |
-39.96 |
10:33 |
454.41 |
18.13 |
-39.86 |
10:32 |
454.41 |
18.13 |
-43.93 |
10:31 |
454.41 |
18.13 |
-44.56 |
10:30 |
454.41 |
18.13 |
-41.61 |
10:29 |
454.41 |
18.13 |
-39.13 |
10:28 |
454.41 |
18.13 |
-40.50 |
10:27 |
454.41 |
23.41 |
-40.40 |
10:26 |
454.41 |
23.41 |
-40.13 |
10:25 |
454.41 |
23.41 |
-40.03 |
10:24 |
454.41 |
23.41 |
-40.93 |
10:23 |
454.41 |
23.41 |
-36.12 |
10:22 |
454.41 |
28.48 |
-35.86 |
10:21 |
454.41 |
28.48 |
-29.30 |
10:20 |
454.41 |
28.48 |
-28.67 |
10:19 |
454.41 |
28.48 |
-26.13 |
10:18 |
454.41 |
42.03 |
-24.43 |
10:17 |
454.41 |
42.03 |
-20.35 |
10:16 |
454.41 |
42.03 |
-23.32 |
10:15 |
454.41 |
42.03 |
-24.75 |
10:14 |
454.41 |
42.03 |
-23.70 |
10:13 |
422.62 |
42.03 |
-24.12 |
10:12 |
422.62 |
35.86 |
-64.94 |
10:11 |
422.62 |
35.86 |
-61.89 |
10:10 |
422.62 |
35.86 |
-59.20 |
10:09 |
422.62 |
35.86 |
-60.58 |
10:08 |
422.62 |
46.19 |
-57.84 |
10:07 |
422.62 |
46.19 |
-52.61 |
10:06 |
422.62 |
40.91 |
-51.82 |
10:05 |
422.62 |
23.06 |
-56.15 |
10:04 |
422.62 |
23.06 |
-55.26 |
10:03 |
455.91 |
31.28 |
-51.14 |
10:02 |
455.91 |
37.25 |
-39.04 |
10:01 |
455.91 |
17.29 |
-36.40 |
10:00 |
455.91 |
17.29 |
-31.33 |
09:59 |
455.91 |
12.01 |
-27.81 |
09:58 |
455.91 |
12.01 |
-9.05 |
09:57 |
455.91 |
17.24 |
8.95 |
09:56 |
455.91 |
12.00 |
10.22 |
09:55 |
455.91 |
30.89 |
-5.61 |
09:54 |
455.91 |
42.00 |
-3.34 |
09:53 |
455.91 |
49.47 |
-0.85 |
09:52 |
455.91 |
60.44 |
-9.97 |
09:51 |
493.08 |
60.44 |
-1.80 |
09:50 |
493.08 |
48.35 |
2.30 |
09:49 |
493.08 |
-19.13 |
15.06 |
09:48 |
413.30 |
14.31 |
20.09 |
09:47 |
413.30 |
14.31 |
13.98 |
09:46 |
413.30 |
30.73 |
-11.88 |
09:45 |
413.30 |
35.82 |
-15.93 |
09:44 |
372.31 |
41.12 |
-16.19 |
09:43 |
372.31 |
51.19 |
-15.83 |
09:42 |
372.31 |
24.22 |
-10.98 |
09:41 |
372.31 |
24.22 |
-8.28 |
09:40 |
372.31 |
46.37 |
16.47 |
09:39 |
372.31 |
40.85 |
26.27 |
09:38 |
218.75 |
40.85 |
44.82 |
09:37 |
218.75 |
40.85 |
28.98 |
09:36 |
176.52 |
33.00 |
26.45 |
09:35 |
176.52 |
38.63 |
23.96 |
09:34 |
144.88 |
39.69 |
28.04 |
09:33 |
94.43 |
2.82 |
17.24 |
09:32 |
94.43 |
2.82 |
0.38 |
09:31 |
52.47 |
15.79 |
5.11 |
09:30 |
0.00 |
-5.51 |
-32.87 |
|
大单资金:454.41万元 |
成交额占比:12.84% |
中单资金:14.87万元 |
成交额占比:0.42% |
小单资金:-177.12万元 |
成交额占比:-5.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250116 |
5.22 |
0.77% |
246.43 |
759.31 |
454.41 |
16.76% |
-48.42 |
-1.79% |
-159.56 |
-5.89% |
20250115 |
5.18 |
0.19% |
105.67 |
347.53 |
-55.92 |
-2.03% |
-159.30 |
-5.78% |
320.89 |
11.65% |
20250114 |
5.17 |
3.82% |
1158.08 |
433.97 |
362.28 |
10.83% |
453.21 |
13.55% |
342.59 |
10.24% |
20250113 |
4.98 |
0.61% |
166.69 |
306.55 |
30.34 |
1.34% |
115.53 |
5.09% |
20.82 |
0.92% |
20250110 |
4.95 |
-3.32% |
-925.70 |
210.80 |
-31.80 |
-1.22% |
-395.41 |
-15.12% |
-498.49 |
-19.06% |
20250109 |
5.12 |
0.20% |
87.12 |
-96.35 |
42.63 |
1.74% |
-147.05 |
-6.01% |
191.54 |
7.83% |
20250108 |
5.11 |
-1.35% |
-475.27 |
-335.38 |
30.52 |
0.92% |
-426.13 |
-12.86% |
-79.66 |
-2.40% |
20250107 |
5.18 |
2.78% |
804.44 |
-293.32 |
234.86 |
7.02% |
130.01 |
3.89% |
439.57 |
13.14% |
20250106 |
5.04 |
0.60% |
405.63 |
-909.71 |
-65.41 |
-1.97% |
306.35 |
9.24% |
164.69 |
4.97% |
20250103 |
5.01 |
-3.84% |
-1116.00 |
-407.15 |
-338.95 |
-7.59% |
-248.70 |
-5.57% |
-528.35 |
-11.84% |
20250102 |
5.21 |
-2.43% |
-799.68 |
34.44 |
-196.40 |
-4.17% |
-315.60 |
-6.71% |
-287.68 |
-6.11% |
20241231 |
5.34 |
-2.55% |
-1042.61 |
-49.06 |
72.58 |
1.59% |
-477.26 |
-10.47% |
-637.93 |
-13.99% |
20241230 |
5.48 |
-1.79% |
-611.23 |
-127.57 |
-381.53 |
-8.96% |
-287.89 |
-6.76% |
58.19 |
1.37% |
20241227 |
5.58 |
3.33% |
1197.63 |
-190.87 |
437.15 |
7.81% |
381.75 |
6.82% |
378.73 |
6.77% |
20241226 |
5.40 |
1.50% |
541.26 |
-910.04 |
102.64 |
3.02% |
168.02 |
4.94% |
270.60 |
7.95% |
20241225 |
5.32 |
-3.27% |
-1096.37 |
-1100.06 |
-279.90 |
-6.26% |
-451.94 |
-10.11% |
-364.53 |
-8.16% |
20241224 |
5.50 |
2.42% |
439.92 |
-838.94 |
-5.93 |
-0.15% |
222.29 |
5.54% |
223.56 |
5.57% |
20241223 |
5.37 |
-4.62% |
-2420.12 |
-1706.32 |
-444.83 |
-7.21% |
-809.60 |
-13.12% |
-1165.69 |
-18.89% |
20241220 |
5.63 |
-0.71% |
-899.70 |
-1249.82 |
-282.02 |
-7.32% |
-492.81 |
-12.79% |
-124.87 |
-3.24% |
20241219 |
5.67 |
0.53% |
-291.94 |
-967.57 |
-87.38 |
-2.12% |
-207.58 |
-5.04% |
3.02 |
0.07% |
20241218 |
5.64 |
0.89% |
267.51 |
-753.57 |
-18.78 |
-0.41% |
41.80 |
0.91% |
244.49 |
5.30% |
20241217 |
5.59 |
-4.44% |
-2083.27 |
-803.55 |
-873.31 |
-11.48% |
-1140.82 |
-14.99% |
-69.14 |
-0.91% |
20241216 |
5.85 |
0.00% |
-156.05 |
-1083.90 |
11.67 |
0.22% |
-298.70 |
-5.57% |
130.98 |
2.44% |
20241213 |
5.85 |
-1.35% |
-733.22 |
-1053.17 |
0.23 |
0.00% |
-272.32 |
-2.54% |
-461.13 |
-4.30% |
20241212 |
5.93 |
0.17% |
-160.48 |
-950.17 |
126.62 |
1.84% |
-627.39 |
-9.13% |
340.29 |
4.95% |
20241211 |
5.92 |
1.02% |
1362.82 |
-1306.24 |
-68.76 |
-1.04% |
332.51 |
5.03% |
1099.07 |
16.64% |
20241210 |
5.86 |
-1.35% |
-3067.96 |
-1796.75 |
-1153.66 |
-10.30% |
-1405.38 |
-12.54% |
-508.92 |
-4.54% |
20241209 |
5.94 |
0.34% |
737.40 |
199.72 |
42.40 |
0.42% |
165.90 |
1.64% |
529.10 |
5.22% |
20241206 |
5.92 |
0.85% |
557.57 |
707.39 |
103.23 |
0.85% |
440.75 |
3.64% |
13.59 |
0.11% |
20241205 |
5.87 |
-0.84% |
-1405.81 |
1248.65 |
-229.45 |
-1.92% |
-577.56 |
-4.84% |
-598.80 |
-5.01% |
002300太阳电缆 大单资金流向:成交单大于等于6万股或者30万元以上。
002300太阳电缆 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002300太阳电缆 小单资金流向:成交单小于1万股或5万元。
如何看太阳电缆[002300]资金流向的流入和流出呢?什么是太阳电缆[002300]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳电缆[002300]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对太阳电缆[002300]资金流向的计算方法不同,所以数据会有不一致的情况。
|