002281光迅科技 今日实时资金流向 |
15:00 |
65330.77 |
-2974.59 |
0.00 |
14:59 |
66148.13 |
-2529.92 |
0.00 |
14:58 |
66148.13 |
-2529.92 |
0.00 |
14:57 |
66148.13 |
-2482.12 |
0.00 |
14:56 |
66569.21 |
-2137.27 |
0.00 |
14:55 |
67493.23 |
-1653.88 |
0.00 |
14:54 |
67848.97 |
-1129.34 |
0.00 |
14:53 |
67931.25 |
-876.45 |
0.00 |
14:52 |
67961.50 |
-658.65 |
0.00 |
14:51 |
67961.50 |
-550.36 |
0.00 |
14:50 |
68060.84 |
-431.17 |
0.00 |
14:49 |
68555.12 |
-329.53 |
0.00 |
14:48 |
68745.09 |
-86.32 |
0.00 |
14:47 |
68905.42 |
147.21 |
0.00 |
14:46 |
69117.77 |
310.56 |
0.00 |
14:45 |
69312.00 |
519.57 |
0.00 |
14:44 |
69439.05 |
767.02 |
0.00 |
14:43 |
70296.31 |
1151.19 |
0.00 |
14:42 |
71221.96 |
1430.70 |
0.00 |
14:41 |
71554.71 |
1805.20 |
0.00 |
14:40 |
72283.13 |
2291.62 |
0.00 |
14:39 |
73609.29 |
2588.07 |
0.00 |
14:38 |
73639.54 |
2784.09 |
0.00 |
14:37 |
73779.90 |
2964.98 |
0.00 |
14:36 |
74102.37 |
3277.16 |
0.00 |
14:35 |
74759.40 |
3533.68 |
0.00 |
14:34 |
75538.29 |
3980.17 |
0.00 |
14:33 |
75598.79 |
4113.27 |
0.00 |
14:32 |
75780.29 |
4198.58 |
0.00 |
14:31 |
75944.85 |
4367.37 |
0.00 |
14:30 |
76021.68 |
4465.38 |
0.00 |
14:29 |
76084.00 |
4649.30 |
0.00 |
14:28 |
76302.40 |
4776.35 |
0.00 |
14:27 |
76425.82 |
5064.33 |
0.00 |
14:26 |
77313.36 |
5343.24 |
0.00 |
14:25 |
77705.49 |
5602.78 |
0.00 |
14:24 |
78494.92 |
6011.76 |
0.00 |
14:23 |
79294.73 |
6536.90 |
0.00 |
14:22 |
80045.54 |
7127.38 |
0.00 |
14:21 |
80626.94 |
7499.46 |
0.00 |
14:20 |
81776.44 |
8224.85 |
0.00 |
14:19 |
85785.17 |
8877.65 |
0.00 |
14:18 |
86275.83 |
9764.58 |
0.00 |
14:17 |
88409.06 |
11057.92 |
0.00 |
14:16 |
65658.23 |
10932.69 |
0.00 |
14:15 |
65566.40 |
10691.09 |
0.00 |
14:14 |
65339.08 |
10686.08 |
0.00 |
14:13 |
64801.80 |
10940.27 |
0.00 |
14:12 |
61916.61 |
10433.13 |
0.00 |
14:11 |
62089.35 |
10591.94 |
0.00 |
14:10 |
60799.37 |
10390.81 |
0.00 |
14:09 |
60608.61 |
9874.35 |
0.00 |
14:08 |
61354.12 |
9811.42 |
0.00 |
14:07 |
60281.82 |
10000.91 |
0.00 |
14:06 |
41948.68 |
7464.78 |
0.00 |
14:05 |
39589.51 |
7343.01 |
0.00 |
14:04 |
35910.58 |
7336.83 |
0.00 |
14:03 |
34907.71 |
7315.81 |
0.00 |
14:02 |
32400.29 |
5521.38 |
0.00 |
14:01 |
32240.21 |
5861.12 |
0.00 |
14:00 |
33363.63 |
5495.52 |
0.00 |
13:59 |
28099.79 |
5214.63 |
0.00 |
13:58 |
22704.37 |
4966.06 |
0.00 |
13:57 |
22155.83 |
4446.45 |
0.00 |
13:56 |
20130.97 |
4077.68 |
0.00 |
13:55 |
20118.90 |
3869.08 |
0.00 |
13:54 |
10999.08 |
3041.25 |
0.00 |
13:53 |
10592.60 |
2636.80 |
0.00 |
13:52 |
10333.42 |
2612.03 |
0.00 |
13:51 |
10303.07 |
2792.37 |
0.00 |
13:50 |
10359.26 |
2570.96 |
0.00 |
13:49 |
8867.52 |
1986.42 |
0.00 |
13:48 |
8630.67 |
1837.69 |
0.00 |
13:47 |
8015.78 |
1664.68 |
0.00 |
13:46 |
7284.06 |
1220.96 |
0.00 |
13:45 |
7362.20 |
1379.56 |
0.00 |
13:44 |
7368.35 |
1280.61 |
0.00 |
13:43 |
7317.42 |
1258.77 |
0.00 |
13:42 |
7133.80 |
1256.50 |
0.00 |
13:41 |
7180.15 |
1287.79 |
0.00 |
13:40 |
7163.96 |
1211.79 |
0.00 |
13:39 |
7242.88 |
1168.22 |
0.00 |
13:38 |
7290.44 |
1193.40 |
0.00 |
13:37 |
7012.73 |
1188.32 |
0.00 |
13:36 |
6558.09 |
1074.82 |
0.00 |
13:35 |
6791.56 |
988.18 |
0.00 |
13:34 |
6806.57 |
1008.27 |
0.00 |
13:33 |
6683.72 |
879.28 |
0.00 |
13:32 |
6615.74 |
859.22 |
0.00 |
13:31 |
6706.23 |
914.44 |
0.00 |
13:30 |
6380.75 |
793.66 |
0.00 |
13:29 |
6145.72 |
486.49 |
0.00 |
13:28 |
6166.94 |
314.69 |
0.00 |
13:27 |
6458.33 |
233.08 |
0.00 |
13:26 |
6497.22 |
247.52 |
0.00 |
13:25 |
6666.88 |
275.87 |
0.00 |
13:24 |
6666.88 |
303.69 |
0.00 |
13:23 |
6507.62 |
298.11 |
0.00 |
13:22 |
6785.67 |
105.56 |
0.00 |
13:21 |
6785.67 |
119.44 |
0.00 |
13:20 |
6795.61 |
60.43 |
0.00 |
13:19 |
6788.41 |
-83.91 |
0.00 |
13:18 |
6788.41 |
-190.67 |
0.00 |
13:17 |
6815.04 |
-175.68 |
0.00 |
13:16 |
6868.82 |
-96.86 |
0.00 |
13:15 |
7148.56 |
-56.23 |
0.00 |
13:14 |
7124.62 |
-183.76 |
0.00 |
13:13 |
7155.21 |
-196.59 |
0.00 |
13:12 |
7164.07 |
-62.53 |
0.00 |
13:11 |
7153.99 |
-117.68 |
0.00 |
13:10 |
7021.85 |
-80.96 |
0.00 |
13:09 |
6996.88 |
-20.49 |
0.00 |
13:08 |
6934.59 |
-24.40 |
0.00 |
13:07 |
6934.46 |
1.82 |
0.00 |
13:06 |
6758.18 |
-12.14 |
0.00 |
13:05 |
6641.16 |
-87.90 |
0.00 |
13:04 |
6592.18 |
-184.24 |
0.00 |
13:03 |
6592.18 |
-223.77 |
0.00 |
13:02 |
6502.32 |
-160.03 |
0.00 |
13:01 |
6393.92 |
-455.01 |
0.00 |
11:30 |
6339.77 |
-291.52 |
0.00 |
11:29 |
6366.83 |
-250.11 |
0.00 |
11:28 |
6308.86 |
-227.50 |
0.00 |
11:27 |
6144.95 |
-132.09 |
0.00 |
11:26 |
6112.94 |
-62.71 |
0.00 |
11:25 |
6261.46 |
-179.81 |
0.00 |
11:24 |
6308.90 |
-131.10 |
0.00 |
11:23 |
6339.37 |
-97.87 |
0.00 |
11:22 |
6339.37 |
-171.62 |
0.00 |
11:21 |
6369.84 |
-301.02 |
0.00 |
11:20 |
6369.84 |
-343.70 |
0.00 |
11:19 |
6401.85 |
-326.12 |
0.00 |
11:18 |
6410.70 |
-292.47 |
0.00 |
11:17 |
6281.29 |
-295.81 |
0.00 |
11:16 |
6213.50 |
-224.97 |
0.00 |
11:15 |
6697.43 |
-48.44 |
0.00 |
11:14 |
6797.57 |
-5.23 |
0.00 |
11:13 |
6859.35 |
158.81 |
0.00 |
11:12 |
6931.49 |
414.04 |
0.00 |
11:11 |
6931.49 |
401.80 |
0.00 |
11:10 |
6980.34 |
415.67 |
0.00 |
11:09 |
7000.85 |
542.22 |
0.00 |
11:08 |
7000.85 |
576.66 |
0.00 |
11:07 |
6937.42 |
620.56 |
0.00 |
11:06 |
6860.04 |
544.85 |
0.00 |
11:05 |
6700.41 |
529.23 |
0.00 |
11:04 |
6665.41 |
513.67 |
0.00 |
11:03 |
6716.97 |
621.82 |
0.00 |
11:02 |
6274.61 |
814.55 |
0.00 |
11:01 |
6573.81 |
929.94 |
0.00 |
11:00 |
6578.24 |
1068.73 |
0.00 |
10:59 |
6655.96 |
1327.60 |
0.00 |
10:58 |
6618.17 |
1397.60 |
0.00 |
10:57 |
7085.31 |
1509.36 |
0.00 |
10:56 |
6734.97 |
1583.89 |
0.00 |
10:55 |
7103.94 |
1688.56 |
0.00 |
10:54 |
7192.12 |
1916.03 |
0.00 |
10:53 |
7247.96 |
1893.14 |
0.00 |
10:52 |
7206.61 |
1850.64 |
0.00 |
10:51 |
7158.18 |
1919.88 |
0.00 |
10:50 |
7449.08 |
2260.75 |
0.00 |
10:49 |
7278.28 |
2275.86 |
0.00 |
10:48 |
7202.68 |
2263.51 |
0.00 |
10:47 |
6895.74 |
2413.95 |
0.00 |
10:46 |
6963.47 |
2479.35 |
0.00 |
10:45 |
6931.55 |
2458.08 |
0.00 |
10:44 |
7093.83 |
2584.95 |
0.00 |
10:43 |
7078.27 |
2610.00 |
0.00 |
10:42 |
7078.27 |
2615.02 |
0.00 |
10:41 |
7151.43 |
2678.30 |
0.00 |
10:40 |
7292.89 |
2706.84 |
0.00 |
10:39 |
7696.97 |
2743.82 |
0.00 |
10:38 |
7775.50 |
2785.84 |
0.00 |
10:37 |
7853.86 |
2729.69 |
0.00 |
10:36 |
8177.33 |
2704.42 |
0.00 |
10:35 |
8141.35 |
2762.30 |
0.00 |
10:34 |
8156.11 |
2901.06 |
0.00 |
10:33 |
8445.22 |
2805.39 |
0.00 |
10:32 |
8514.89 |
2888.56 |
0.00 |
10:31 |
8495.40 |
3046.41 |
0.00 |
10:30 |
8599.80 |
3006.21 |
0.00 |
10:29 |
8246.51 |
2899.82 |
0.00 |
10:28 |
8769.64 |
3108.27 |
0.00 |
10:27 |
9019.15 |
3231.70 |
0.00 |
10:26 |
7844.65 |
2492.44 |
0.00 |
10:25 |
8085.42 |
2433.90 |
0.00 |
10:24 |
5105.20 |
823.86 |
0.00 |
10:23 |
4678.36 |
677.50 |
0.00 |
10:22 |
4130.32 |
602.69 |
0.00 |
10:21 |
4210.50 |
720.75 |
0.00 |
10:20 |
4196.01 |
765.85 |
0.00 |
10:19 |
4038.93 |
783.10 |
0.00 |
10:18 |
4065.10 |
775.29 |
0.00 |
10:17 |
4058.99 |
798.07 |
0.00 |
10:16 |
3837.03 |
796.88 |
0.00 |
10:15 |
3714.39 |
728.24 |
0.00 |
10:14 |
3831.62 |
749.40 |
0.00 |
10:13 |
3753.44 |
643.83 |
0.00 |
10:12 |
3398.19 |
487.95 |
0.00 |
10:11 |
3850.24 |
454.50 |
0.00 |
10:10 |
3531.64 |
345.33 |
0.00 |
10:09 |
3689.74 |
282.44 |
0.00 |
10:08 |
3520.55 |
164.97 |
0.00 |
10:07 |
3263.61 |
94.86 |
0.00 |
10:06 |
3291.31 |
77.13 |
0.00 |
10:05 |
3331.83 |
146.48 |
0.00 |
10:04 |
3354.63 |
74.12 |
0.00 |
10:03 |
3109.27 |
42.88 |
0.00 |
10:02 |
2909.22 |
-32.27 |
0.00 |
10:01 |
2781.72 |
-14.68 |
0.00 |
10:00 |
2960.10 |
210.17 |
0.00 |
09:59 |
3031.64 |
355.43 |
0.00 |
09:58 |
3119.29 |
480.70 |
0.00 |
09:57 |
3427.34 |
501.23 |
0.00 |
09:56 |
3432.23 |
282.59 |
0.00 |
09:55 |
3630.26 |
869.34 |
0.00 |
09:54 |
3674.68 |
537.16 |
0.00 |
09:53 |
3467.36 |
303.58 |
0.00 |
09:52 |
3244.97 |
508.45 |
0.00 |
09:51 |
3210.14 |
413.90 |
0.00 |
09:50 |
792.32 |
-502.28 |
0.00 |
09:49 |
792.11 |
-342.44 |
0.00 |
09:48 |
433.55 |
-471.15 |
0.00 |
09:47 |
47.33 |
-515.06 |
0.00 |
09:46 |
-135.96 |
-636.59 |
0.00 |
09:45 |
-39.18 |
-468.57 |
0.00 |
09:44 |
221.02 |
-481.81 |
0.00 |
09:43 |
165.18 |
-423.24 |
0.00 |
09:42 |
465.21 |
-433.65 |
0.00 |
09:41 |
558.95 |
-428.50 |
0.00 |
09:40 |
-1212.98 |
-317.25 |
0.00 |
09:39 |
-1260.55 |
-413.95 |
0.00 |
09:38 |
-1834.80 |
-542.64 |
0.00 |
09:37 |
-2391.07 |
-176.06 |
0.00 |
09:36 |
-2496.41 |
-126.57 |
0.00 |
09:35 |
-2052.86 |
228.47 |
0.00 |
09:34 |
-1678.39 |
110.16 |
0.00 |
09:33 |
-637.09 |
-90.65 |
0.00 |
09:32 |
-745.68 |
-45.07 |
0.00 |
09:31 |
583.22 |
605.02 |
0.00 |
09:30 |
3163.22 |
287.27 |
0.00 |
|
大单资金:65330.77万元 |
成交额占比:13.45% |
中单资金:-2974.59万元 |
成交额占比:-0.61% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
60.50 |
10.00% |
47143.70 |
51652.85 |
65330.77 |
13.45% |
-2974.59 |
-0.61% |
-15212.48 |
-3.13% |
20250819 |
55.00 |
1.74% |
-2712.59 |
-4334.40 |
-8943.01 |
-2.47% |
-3055.75 |
-0.84% |
9286.17 |
2.56% |
20250818 |
54.06 |
3.40% |
27745.14 |
30597.49 |
20158.83 |
6.32% |
593.68 |
0.19% |
6992.63 |
2.19% |
20250815 |
52.28 |
0.71% |
-12564.85 |
9741.80 |
-6456.54 |
-3.00% |
-2999.80 |
-1.39% |
-3108.51 |
-1.44% |
20250814 |
51.91 |
-2.06% |
-15066.47 |
7095.26 |
-18437.20 |
-7.60% |
-1513.53 |
-0.62% |
4884.26 |
2.01% |
20250813 |
53.00 |
1.92% |
15921.35 |
2123.33 |
9343.52 |
3.09% |
6189.31 |
2.05% |
388.52 |
0.13% |
20250812 |
52.00 |
2.26% |
29703.64 |
-8736.94 |
25988.88 |
12.17% |
5975.28 |
2.80% |
-2260.52 |
-1.06% |
20250811 |
50.85 |
1.66% |
2065.06 |
-30437.78 |
-696.86 |
-0.52% |
-40.02 |
-0.03% |
2801.94 |
2.09% |
20250808 |
50.02 |
-0.60% |
-13736.26 |
-42425.63 |
-9103.08 |
-9.22% |
-4079.84 |
-4.13% |
-553.34 |
-0.56% |
20250807 |
50.32 |
-2.14% |
-36084.48 |
-61494.31 |
-23409.13 |
-13.33% |
-12762.91 |
-7.27% |
87.56 |
0.05% |
20250806 |
51.42 |
0.63% |
-2439.23 |
-41826.37 |
-1516.75 |
-0.82% |
87.62 |
0.05% |
-1010.10 |
-0.55% |
20250805 |
51.10 |
2.38% |
-1777.60 |
-64771.53 |
4288.04 |
1.74% |
2161.12 |
0.88% |
-8226.76 |
-3.34% |
20250804 |
49.91 |
-0.50% |
-19448.22 |
-105816.16 |
-12684.71 |
-8.44% |
-7008.24 |
-4.67% |
244.73 |
0.16% |
20250801 |
50.16 |
-3.45% |
-35430.04 |
-19848.82 |
-28171.76 |
-11.77% |
-12486.47 |
-5.22% |
5228.19 |
2.18% |
20250731 |
51.95 |
0.48% |
-22640.35 |
10793.31 |
-3741.19 |
-0.90% |
-5794.13 |
-1.39% |
-13105.03 |
-3.14% |
20250730 |
51.70 |
-1.34% |
-33789.67 |
9324.44 |
-24461.91 |
-10.55% |
-9192.71 |
-3.96% |
-135.05 |
-0.06% |
20250729 |
52.40 |
-0.34% |
-29123.56 |
19796.56 |
-36756.59 |
-8.60% |
-6393.12 |
-1.50% |
14026.15 |
3.28% |
20250728 |
52.58 |
10.00% |
38322.21 |
49545.76 |
73282.63 |
12.82% |
-26465.32 |
-4.63% |
-8495.10 |
-1.49% |
20250725 |
47.80 |
0.89% |
-2432.00 |
-45184.94 |
2470.37 |
2.44% |
-1822.15 |
-1.80% |
-3080.22 |
-3.04% |
20250724 |
47.38 |
0.32% |
-8961.98 |
-60407.84 |
-5210.06 |
-5.39% |
-4615.51 |
-4.78% |
863.59 |
0.89% |
20250723 |
47.23 |
-1.77% |
-18897.08 |
-25399.63 |
-13989.79 |
-10.30% |
-7483.21 |
-5.51% |
2575.92 |
1.90% |
20250722 |
48.08 |
-0.43% |
-15691.48 |
-30062.14 |
-7007.39 |
-3.93% |
-2090.24 |
-1.17% |
-6593.85 |
-3.70% |
20250721 |
48.29 |
-0.94% |
-33773.61 |
10478.87 |
-21448.07 |
-13.46% |
-9243.56 |
-5.80% |
-3081.98 |
-1.93% |
20250718 |
48.75 |
-1.14% |
-26960.97 |
31341.78 |
-12752.53 |
-5.55% |
-12315.69 |
-5.36% |
-1892.75 |
-0.82% |
20250717 |
49.31 |
3.88% |
34774.63 |
41813.93 |
29798.15 |
9.94% |
5699.24 |
1.90% |
-722.76 |
-0.24% |
20250716 |
47.47 |
-2.63% |
-41106.25 |
-507.64 |
-18652.30 |
-8.67% |
-16808.03 |
-7.81% |
-5645.92 |
-2.62% |
20250715 |
48.75 |
4.41% |
40867.33 |
16032.21 |
33533.62 |
11.25% |
12143.83 |
4.07% |
-4810.12 |
-1.61% |
20250714 |
46.69 |
0.67% |
-5436.36 |
-17786.46 |
-585.16 |
-0.79% |
-2476.42 |
-3.33% |
-2374.78 |
-3.19% |
20250711 |
46.38 |
-0.02% |
-1472.14 |
-25361.82 |
-2280.38 |
-2.68% |
-1067.54 |
-1.26% |
1875.78 |
2.21% |
20250710 |
46.39 |
-1.55% |
-18123.07 |
-31873.71 |
-12523.42 |
-11.38% |
-8756.08 |
-7.96% |
3156.43 |
2.87% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|