002281光迅科技 今日实时资金流向 |
15:00 |
-9119.58 |
-7271.60 |
1892.75 |
14:59 |
-8099.19 |
-6878.61 |
2009.49 |
14:58 |
-8099.19 |
-6878.61 |
2009.49 |
14:57 |
-8168.29 |
-6857.18 |
2002.34 |
14:56 |
-8141.21 |
-6618.77 |
2043.81 |
14:55 |
-8087.84 |
-6562.58 |
2018.48 |
14:54 |
-8007.66 |
-6554.09 |
2115.50 |
14:53 |
-8053.54 |
-6521.15 |
2207.53 |
14:52 |
-8352.82 |
-6398.47 |
2208.44 |
14:51 |
-8348.56 |
-6312.91 |
2264.09 |
14:50 |
-8398.43 |
-6224.56 |
2374.86 |
14:49 |
-8493.22 |
-6237.97 |
2317.94 |
14:48 |
-8527.31 |
-6253.60 |
2287.64 |
14:47 |
-8559.38 |
-6295.67 |
2233.84 |
14:46 |
-8746.22 |
-6363.64 |
2151.26 |
14:45 |
-8642.35 |
-6332.07 |
2163.51 |
14:44 |
-8471.25 |
-6357.14 |
2144.11 |
14:43 |
-8559.77 |
-6288.13 |
2159.71 |
14:42 |
-8450.06 |
-6361.45 |
2170.09 |
14:41 |
-8511.94 |
-6388.85 |
2147.88 |
14:40 |
-8511.94 |
-6244.79 |
2173.36 |
14:39 |
-8502.54 |
-6269.88 |
2175.26 |
14:38 |
-8465.18 |
-6234.51 |
2036.93 |
14:37 |
-8507.76 |
-6265.10 |
1906.90 |
14:36 |
-8701.21 |
-6209.60 |
1801.68 |
14:35 |
-8555.23 |
-6081.00 |
1739.70 |
14:34 |
-8539.25 |
-5891.70 |
1719.28 |
14:33 |
-8328.49 |
-5608.35 |
1761.46 |
14:32 |
-8367.07 |
-5404.31 |
1908.97 |
14:31 |
-8392.26 |
-5400.50 |
1925.62 |
14:30 |
-8392.26 |
-5448.05 |
1921.77 |
14:29 |
-8391.34 |
-5420.02 |
1966.91 |
14:28 |
-8258.31 |
-5406.74 |
1987.33 |
14:27 |
-8258.31 |
-5367.30 |
2000.15 |
14:26 |
-8258.31 |
-5300.72 |
2094.32 |
14:25 |
-8258.31 |
-5294.08 |
2108.11 |
14:24 |
-8258.31 |
-5313.10 |
2080.99 |
14:23 |
-8102.98 |
-5390.14 |
2058.16 |
14:22 |
-7705.18 |
-5413.94 |
2066.23 |
14:21 |
-7650.38 |
-5361.54 |
2035.24 |
14:20 |
-7650.38 |
-5309.10 |
2020.45 |
14:19 |
-7650.38 |
-5240.41 |
2018.07 |
14:18 |
-7650.38 |
-5176.39 |
2087.32 |
14:17 |
-7616.45 |
-5133.49 |
2208.81 |
14:16 |
-7560.45 |
-5203.40 |
2207.84 |
14:15 |
-7560.45 |
-5200.55 |
2212.14 |
14:14 |
-7732.50 |
-5174.36 |
2213.57 |
14:13 |
-7773.56 |
-5144.39 |
2198.32 |
14:12 |
-7826.91 |
-4929.64 |
2236.39 |
14:11 |
-7782.61 |
-4853.91 |
2224.96 |
14:10 |
-7768.82 |
-4907.17 |
2190.69 |
14:09 |
-7735.57 |
-4798.87 |
2106.59 |
14:08 |
-7730.90 |
-4706.59 |
2196.04 |
14:07 |
-7683.77 |
-4748.05 |
2193.64 |
14:06 |
-7595.36 |
-4731.89 |
2096.08 |
14:05 |
-7563.99 |
-4621.05 |
2091.77 |
14:04 |
-7056.69 |
-4469.99 |
2123.69 |
14:03 |
-6891.14 |
-4428.50 |
2224.82 |
14:02 |
-6843.39 |
-4397.00 |
2214.27 |
14:01 |
-6843.39 |
-4437.59 |
2156.51 |
14:00 |
-6843.39 |
-4301.68 |
2138.36 |
13:59 |
-6474.05 |
-4178.46 |
2204.73 |
13:58 |
-6147.86 |
-4034.39 |
2290.13 |
13:57 |
-6197.36 |
-4026.26 |
2350.70 |
13:56 |
-6546.47 |
-4129.92 |
2301.29 |
13:55 |
-6594.31 |
-4162.98 |
2233.29 |
13:54 |
-6594.31 |
-4154.86 |
2206.00 |
13:53 |
-6514.75 |
-4127.59 |
2258.22 |
13:52 |
-6549.77 |
-4138.62 |
2404.55 |
13:51 |
-6605.05 |
-4156.82 |
2418.99 |
13:50 |
-6661.94 |
-4106.63 |
2413.68 |
13:49 |
-6435.78 |
-3998.01 |
2339.99 |
13:48 |
-6483.64 |
-3860.17 |
2342.87 |
13:47 |
-5948.79 |
-3748.32 |
2359.18 |
13:46 |
-5854.56 |
-3714.67 |
2420.72 |
13:45 |
-5503.06 |
-3732.00 |
2398.53 |
13:44 |
-5542.20 |
-3724.28 |
2494.49 |
13:43 |
-5511.38 |
-3721.95 |
2455.42 |
13:42 |
-5318.59 |
-3717.19 |
2631.44 |
13:41 |
-5331.12 |
-3764.85 |
2655.52 |
13:40 |
-5292.66 |
-3865.81 |
2602.16 |
13:39 |
-4977.71 |
-3611.08 |
2656.49 |
13:38 |
-4755.12 |
-3638.58 |
2689.25 |
13:37 |
-4792.85 |
-3381.47 |
2724.92 |
13:36 |
-4783.27 |
-3373.82 |
2642.01 |
13:35 |
-4457.88 |
-3420.94 |
2487.20 |
13:34 |
-4282.67 |
-3401.58 |
2445.21 |
13:33 |
-4215.18 |
-3354.77 |
2395.91 |
13:32 |
-4147.55 |
-3191.16 |
2442.93 |
13:31 |
-4384.35 |
-2975.30 |
2466.31 |
13:30 |
-4272.92 |
-3023.51 |
2462.32 |
13:29 |
-4185.09 |
-3042.86 |
2406.94 |
13:28 |
-3927.65 |
-2938.39 |
2402.91 |
13:27 |
-3694.43 |
-2968.78 |
2310.32 |
13:26 |
-3560.27 |
-2633.37 |
2433.69 |
13:25 |
-3556.84 |
-2762.90 |
2443.96 |
13:24 |
-3629.47 |
-2851.41 |
2462.01 |
13:23 |
-3674.90 |
-2798.14 |
2413.46 |
13:22 |
-4450.59 |
-2735.18 |
2400.78 |
13:21 |
-4296.27 |
-2593.02 |
2453.51 |
13:20 |
-4340.55 |
-2309.51 |
2438.74 |
13:19 |
-4813.66 |
-2422.17 |
2476.82 |
13:18 |
-4932.05 |
-2203.02 |
2456.76 |
13:17 |
-4870.58 |
-1960.90 |
2476.28 |
13:16 |
-5023.44 |
-2139.77 |
2505.56 |
13:15 |
-4468.74 |
-2404.72 |
2573.63 |
13:14 |
-4591.36 |
-2074.42 |
2794.26 |
13:13 |
-4480.13 |
-2002.01 |
2823.11 |
13:12 |
-4561.39 |
-1695.81 |
2949.62 |
13:11 |
-4836.09 |
-1727.70 |
3002.59 |
13:10 |
-4780.26 |
-1493.30 |
3172.62 |
13:09 |
-5051.06 |
-1376.24 |
3276.85 |
13:08 |
-4832.26 |
-1273.78 |
3471.57 |
13:07 |
-5739.74 |
-1756.58 |
3435.17 |
13:06 |
-6106.45 |
-1879.17 |
3420.14 |
13:05 |
-6014.99 |
-1856.85 |
3444.03 |
13:04 |
-6125.55 |
-2127.36 |
3483.52 |
13:03 |
-6518.14 |
-2264.55 |
3520.83 |
13:02 |
-7002.48 |
-2510.19 |
3546.58 |
13:01 |
-9794.10 |
-2815.32 |
3610.55 |
11:30 |
-11194.58 |
-3344.81 |
3618.28 |
11:29 |
-11178.33 |
-3361.43 |
3808.29 |
11:28 |
-11178.33 |
-3359.08 |
3793.12 |
11:27 |
-11216.61 |
-3360.04 |
3783.66 |
11:26 |
-10881.81 |
-3302.42 |
3735.45 |
11:25 |
-10917.62 |
-3348.21 |
3682.61 |
11:24 |
-10816.66 |
-3352.95 |
3667.02 |
11:23 |
-10865.31 |
-3276.43 |
3718.52 |
11:22 |
-10822.31 |
-3284.52 |
3665.59 |
11:21 |
-10822.31 |
-3191.31 |
3672.68 |
11:20 |
-10968.55 |
-3175.18 |
3699.24 |
11:19 |
-11214.12 |
-3160.52 |
3686.92 |
11:18 |
-11214.12 |
-3241.68 |
3707.30 |
11:17 |
-11137.58 |
-3273.83 |
3688.85 |
11:16 |
-11079.05 |
-3241.70 |
3710.11 |
11:15 |
-11044.04 |
-3235.06 |
3725.22 |
11:14 |
-10949.89 |
-3264.88 |
3780.57 |
11:13 |
-10949.89 |
-3170.98 |
3793.81 |
11:12 |
-10902.24 |
-3034.96 |
3740.93 |
11:11 |
-10789.60 |
-3040.19 |
3802.09 |
11:10 |
-10720.51 |
-3040.75 |
3698.93 |
11:09 |
-10671.97 |
-3008.03 |
3665.20 |
11:08 |
-10833.06 |
-3263.43 |
3699.96 |
11:07 |
-10615.72 |
-3017.46 |
3816.97 |
11:06 |
-10915.49 |
-3015.03 |
3948.64 |
11:05 |
-10520.59 |
-3093.08 |
3912.88 |
11:04 |
-10412.71 |
-3014.63 |
4101.08 |
11:03 |
-10172.25 |
-2970.23 |
4123.36 |
11:02 |
-10057.01 |
-3145.04 |
4230.64 |
11:01 |
-10404.47 |
-3381.55 |
4108.29 |
11:00 |
-10328.55 |
-3374.01 |
4092.12 |
10:59 |
-10548.36 |
-3527.87 |
4019.61 |
10:58 |
-10682.24 |
-3612.47 |
4017.05 |
10:57 |
-10691.22 |
-3638.55 |
3958.26 |
10:56 |
-10580.07 |
-3778.61 |
3888.00 |
10:55 |
-10555.19 |
-3668.99 |
3940.25 |
10:54 |
-10547.67 |
-3621.85 |
3973.25 |
10:53 |
-10564.17 |
-3559.10 |
4018.57 |
10:52 |
-10606.78 |
-3552.95 |
4070.15 |
10:51 |
-10682.71 |
-3469.93 |
4267.48 |
10:50 |
-10942.36 |
-3423.04 |
4291.57 |
10:49 |
-11468.85 |
-3552.46 |
4195.26 |
10:48 |
-11438.64 |
-3584.48 |
4149.08 |
10:47 |
-11470.77 |
-3581.63 |
4228.47 |
10:46 |
-11707.54 |
-3309.55 |
4162.61 |
10:45 |
-11921.41 |
-3310.49 |
4046.24 |
10:44 |
-11814.17 |
-3394.11 |
3947.55 |
10:43 |
-11965.02 |
-3362.99 |
3923.43 |
10:42 |
-12303.65 |
-3383.82 |
3959.32 |
10:41 |
-12393.59 |
-3542.34 |
3887.75 |
10:40 |
-12197.63 |
-3543.80 |
3915.44 |
10:39 |
-12202.33 |
-3481.47 |
3977.93 |
10:38 |
-12184.68 |
-3497.74 |
3889.06 |
10:37 |
-12435.86 |
-3612.92 |
3805.84 |
10:36 |
-12378.88 |
-3566.31 |
3817.06 |
10:35 |
-12527.32 |
-3479.93 |
3826.40 |
10:34 |
-12783.75 |
-3486.55 |
3797.62 |
10:33 |
-12887.18 |
-3551.17 |
3784.10 |
10:32 |
-12809.14 |
-3423.18 |
3993.15 |
10:31 |
-13258.89 |
-3638.97 |
3942.23 |
10:30 |
-13257.09 |
-3687.56 |
3933.82 |
10:29 |
-13260.80 |
-3740.89 |
3845.09 |
10:28 |
-13492.45 |
-3805.28 |
3734.30 |
10:27 |
-13827.50 |
-3915.40 |
3634.45 |
10:26 |
-13864.27 |
-3901.05 |
3616.34 |
10:25 |
-14173.19 |
-3926.77 |
3621.41 |
10:24 |
-14059.44 |
-4070.15 |
3392.60 |
10:23 |
-14097.14 |
-3987.34 |
3317.99 |
10:22 |
-14261.55 |
-4228.25 |
3072.35 |
10:21 |
-14082.37 |
-4215.67 |
2917.05 |
10:20 |
-13873.56 |
-4386.90 |
2834.39 |
10:19 |
-13908.54 |
-4544.62 |
2701.02 |
10:18 |
-13508.83 |
-4472.52 |
2636.63 |
10:17 |
-13474.35 |
-4306.63 |
2459.63 |
10:16 |
-13775.42 |
-4505.43 |
2388.37 |
10:15 |
-13894.72 |
-4895.60 |
2182.60 |
10:14 |
-12888.02 |
-4632.76 |
2193.90 |
10:13 |
-12228.15 |
-4028.93 |
2109.06 |
10:12 |
-12091.70 |
-3902.59 |
2056.48 |
10:11 |
-11824.62 |
-3822.30 |
2098.94 |
10:10 |
-11725.55 |
-3789.57 |
2136.90 |
10:09 |
-11828.90 |
-3778.54 |
2184.13 |
10:08 |
-11896.13 |
-3815.12 |
2154.55 |
10:07 |
-12879.37 |
-3888.68 |
2051.66 |
10:06 |
-11254.96 |
-3912.24 |
1885.85 |
10:05 |
-10650.88 |
-4016.85 |
1670.61 |
10:04 |
-10348.30 |
-4158.74 |
1449.09 |
10:03 |
-9897.17 |
-4060.02 |
1407.29 |
10:02 |
-9589.69 |
-3946.65 |
1444.56 |
10:01 |
-9626.51 |
-3953.66 |
1420.39 |
10:00 |
-9707.13 |
-3843.03 |
1392.92 |
09:59 |
-9648.13 |
-3616.49 |
1461.30 |
09:58 |
-9652.83 |
-3524.78 |
1385.98 |
09:57 |
-9428.38 |
-3446.35 |
1384.08 |
09:56 |
-9519.28 |
-3259.15 |
1342.17 |
09:55 |
-9468.56 |
-2957.87 |
1290.38 |
09:54 |
-9601.77 |
-2809.61 |
1188.24 |
09:53 |
-10246.11 |
-3079.66 |
1013.44 |
09:52 |
-9935.02 |
-3113.69 |
936.36 |
09:51 |
-9832.19 |
-3037.85 |
954.56 |
09:50 |
-9883.36 |
-3338.25 |
711.48 |
09:49 |
-10223.46 |
-3217.40 |
665.90 |
09:48 |
-10354.58 |
-3023.35 |
616.20 |
09:47 |
-9979.34 |
-3099.95 |
464.23 |
09:46 |
-10003.32 |
-3064.15 |
388.81 |
09:45 |
-10249.35 |
-2943.32 |
481.60 |
09:44 |
-10248.61 |
-2958.18 |
397.04 |
09:43 |
-7962.13 |
-2376.33 |
390.63 |
09:42 |
-7759.15 |
-2199.64 |
333.90 |
09:41 |
-7366.56 |
-1939.72 |
491.94 |
09:40 |
-7268.97 |
-1669.31 |
594.51 |
09:39 |
-7009.39 |
-1580.96 |
748.23 |
09:38 |
-6433.88 |
-1629.46 |
488.67 |
09:37 |
-5678.69 |
-1878.66 |
262.09 |
09:36 |
-5246.83 |
-1900.08 |
33.00 |
09:35 |
-4775.72 |
-2178.37 |
-305.47 |
09:34 |
-3750.20 |
-2071.48 |
-223.14 |
09:33 |
-2894.77 |
-1974.34 |
-310.56 |
09:32 |
-2920.29 |
-1871.49 |
-377.12 |
09:31 |
-3425.21 |
-1599.16 |
-393.95 |
09:30 |
-44.40 |
-284.73 |
-66.12 |
|
大单资金:-9119.58万元 |
成交额占比:-2.73% |
中单资金:-7271.60万元 |
成交额占比:-2.18% |
小单资金:1892.75万元 |
成交额占比:0.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
47.57 |
-0.61% |
-10921.11 |
8914.57 |
-11194.58 |
-5.28% |
-3344.81 |
-1.58% |
3618.28 |
1.71% |
20241217 |
47.86 |
0.15% |
22248.36 |
28420.72 |
18306.36 |
4.09% |
-1915.66 |
-0.43% |
5857.66 |
1.31% |
20241216 |
47.79 |
7.85% |
-51422.58 |
5497.62 |
10561.23 |
2.12% |
-34858.01 |
-6.98% |
-27125.80 |
-5.43% |
20241213 |
44.31 |
2.19% |
-11902.82 |
-6254.27 |
1023.09 |
0.36% |
-2804.23 |
-0.98% |
-10121.68 |
-3.54% |
20241212 |
43.36 |
1.83% |
-32850.85 |
-10938.52 |
-9781.53 |
-3.75% |
-7731.15 |
-2.96% |
-15338.17 |
-5.88% |
20241211 |
42.58 |
4.70% |
2269.75 |
-1869.00 |
8311.57 |
4.81% |
2051.73 |
1.19% |
-8093.55 |
-4.68% |
20241210 |
40.67 |
-0.12% |
-5326.52 |
-10949.87 |
-4616.74 |
-4.53% |
-3676.54 |
-3.61% |
2966.76 |
2.91% |
20241209 |
40.72 |
-2.91% |
-1124.41 |
-9899.31 |
-1190.66 |
-1.12% |
-688.77 |
-0.65% |
755.02 |
0.71% |
20241206 |
41.94 |
-0.24% |
-3697.85 |
-7586.36 |
-3661.16 |
-4.22% |
-948.08 |
-1.09% |
911.39 |
1.05% |
20241205 |
42.04 |
0.48% |
-915.43 |
-9452.47 |
-712.01 |
-1.02% |
2051.41 |
2.93% |
-2254.83 |
-3.22% |
20241204 |
41.84 |
-0.38% |
-3599.43 |
-10038.38 |
-769.30 |
-1.31% |
-3583.89 |
-6.08% |
753.76 |
1.28% |
20241203 |
42.00 |
-1.78% |
-4450.14 |
-9681.93 |
-3566.18 |
-4.00% |
-2845.83 |
-3.19% |
1961.87 |
2.20% |
20241202 |
42.76 |
1.45% |
-4001.63 |
-6133.56 |
1122.29 |
1.05% |
-499.01 |
-0.46% |
-4624.91 |
-4.31% |
20241129 |
42.15 |
1.20% |
-9183.56 |
-7475.77 |
-5527.27 |
-4.91% |
-2724.60 |
-2.42% |
-931.69 |
-0.83% |
20241128 |
41.65 |
-1.05% |
-8315.65 |
-6523.37 |
-1297.92 |
-1.42% |
-2416.77 |
-2.64% |
-4600.96 |
-5.03% |
20241127 |
42.09 |
1.79% |
1181.28 |
-8556.96 |
-412.85 |
-0.43% |
142.31 |
0.15% |
1451.82 |
1.51% |
20241126 |
41.35 |
0.71% |
-1207.68 |
-7107.33 |
-17.81 |
-0.02% |
-2556.07 |
-2.49% |
1366.20 |
1.33% |
20241125 |
41.06 |
-3.09% |
14523.82 |
-9927.89 |
-219.92 |
-0.14% |
-2112.32 |
-1.36% |
16856.06 |
10.83% |
20241122 |
42.37 |
-6.28% |
1127.44 |
-14813.18 |
-4574.87 |
-2.84% |
-5382.57 |
-3.34% |
11084.88 |
6.87% |
20241121 |
45.21 |
-0.83% |
-3371.12 |
-20256.60 |
-3331.51 |
-2.92% |
444.18 |
0.39% |
-483.79 |
-0.42% |
20241120 |
45.59 |
1.09% |
6383.59 |
-23889.08 |
1036.78 |
0.69% |
4873.73 |
3.25% |
473.08 |
0.32% |
20241119 |
45.10 |
1.74% |
-3927.03 |
-33239.76 |
-2838.37 |
-2.14% |
-1606.97 |
-1.21% |
518.31 |
0.39% |
20241118 |
44.33 |
-1.90% |
-8631.49 |
-37085.87 |
-5105.21 |
-3.19% |
-6919.21 |
-4.32% |
3392.93 |
2.12% |
20241115 |
45.19 |
-5.28% |
53.50 |
-44243.58 |
-10018.29 |
-5.70% |
-2612.53 |
-1.49% |
12684.32 |
7.22% |
20241114 |
47.71 |
-2.89% |
-2964.77 |
-10176.22 |
-6963.99 |
-5.13% |
-920.38 |
-0.68% |
4919.60 |
3.63% |
20241113 |
49.13 |
-1.58% |
-6524.25 |
-4918.03 |
-8313.90 |
-4.13% |
-4304.29 |
-2.14% |
6093.94 |
3.03% |
20241112 |
49.92 |
-0.32% |
515.87 |
-13122.27 |
-6684.48 |
-2.47% |
133.65 |
0.05% |
7066.70 |
2.61% |
20241111 |
50.08 |
4.42% |
-8894.58 |
-6124.10 |
-12262.92 |
-4.13% |
3468.55 |
1.17% |
-100.21 |
-0.03% |
20241108 |
47.96 |
5.90% |
34294.67 |
7537.26 |
24049.07 |
8.33% |
10353.54 |
3.58% |
-107.94 |
-0.04% |
20241107 |
45.29 |
0.82% |
-4957.72 |
-23508.35 |
-1705.80 |
-0.99% |
-6211.40 |
-3.60% |
2959.48 |
1.72% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|