| 002281光迅科技 今日实时资金流向 |
| 15:00 |
3762.50 |
-801.11 |
0.00 |
| 14:59 |
3385.42 |
-906.27 |
0.00 |
| 14:58 |
3385.42 |
-906.27 |
0.00 |
| 14:57 |
3385.42 |
-908.03 |
0.00 |
| 14:56 |
3357.25 |
-1005.28 |
0.00 |
| 14:55 |
2969.48 |
-1095.94 |
0.00 |
| 14:54 |
2969.48 |
-1088.49 |
0.00 |
| 14:53 |
2969.48 |
-1038.34 |
0.00 |
| 14:52 |
2953.21 |
-882.59 |
0.00 |
| 14:51 |
3004.67 |
-859.28 |
0.00 |
| 14:50 |
3305.60 |
-659.54 |
0.00 |
| 14:49 |
3521.66 |
-661.32 |
0.00 |
| 14:48 |
3448.18 |
-713.26 |
0.00 |
| 14:47 |
3416.06 |
-696.98 |
0.00 |
| 14:46 |
3394.93 |
-860.25 |
0.00 |
| 14:45 |
3211.89 |
-858.52 |
0.00 |
| 14:44 |
3105.09 |
-938.12 |
0.00 |
| 14:43 |
3197.37 |
-978.11 |
0.00 |
| 14:42 |
3197.37 |
-945.17 |
0.00 |
| 14:41 |
3197.37 |
-965.40 |
0.00 |
| 14:40 |
3188.56 |
-949.13 |
0.00 |
| 14:39 |
3228.16 |
-949.56 |
0.00 |
| 14:38 |
3228.16 |
-946.92 |
0.00 |
| 14:37 |
3311.74 |
-979.04 |
0.00 |
| 14:36 |
3311.74 |
-979.05 |
0.00 |
| 14:35 |
3311.74 |
-978.61 |
0.00 |
| 14:34 |
3311.74 |
-977.73 |
0.00 |
| 14:33 |
3309.68 |
-1028.81 |
0.00 |
| 14:32 |
3487.26 |
-900.55 |
0.00 |
| 14:31 |
2526.13 |
-1010.73 |
0.00 |
| 14:30 |
1948.37 |
-1455.53 |
0.00 |
| 14:29 |
1899.22 |
-1432.28 |
0.00 |
| 14:28 |
1696.07 |
-1445.91 |
0.00 |
| 14:27 |
1658.34 |
-1423.10 |
0.00 |
| 14:26 |
1658.34 |
-1407.75 |
0.00 |
| 14:25 |
1690.37 |
-1385.80 |
0.00 |
| 14:24 |
1636.83 |
-1279.61 |
0.00 |
| 14:23 |
1664.93 |
-1311.69 |
0.00 |
| 14:22 |
1570.07 |
-1370.95 |
0.00 |
| 14:21 |
1570.07 |
-1397.73 |
0.00 |
| 14:20 |
1505.58 |
-1528.05 |
0.00 |
| 14:19 |
1453.84 |
-1516.21 |
0.00 |
| 14:18 |
1497.66 |
-1561.80 |
0.00 |
| 14:17 |
1497.66 |
-1558.73 |
0.00 |
| 14:16 |
1497.66 |
-1546.04 |
0.00 |
| 14:15 |
1391.27 |
-1485.21 |
0.00 |
| 14:14 |
1391.27 |
-1527.21 |
0.00 |
| 14:13 |
1391.27 |
-1393.03 |
0.00 |
| 14:12 |
1563.18 |
-1347.95 |
0.00 |
| 14:11 |
1563.18 |
-1328.69 |
0.00 |
| 14:10 |
1563.18 |
-1254.67 |
0.00 |
| 14:09 |
1563.18 |
-1175.00 |
0.00 |
| 14:08 |
1593.82 |
-1093.99 |
0.00 |
| 14:07 |
1593.82 |
-1121.18 |
0.00 |
| 14:06 |
1593.82 |
-1105.83 |
0.00 |
| 14:05 |
1593.82 |
-1091.80 |
0.00 |
| 14:04 |
1633.28 |
-1096.19 |
0.00 |
| 14:03 |
1677.13 |
-1047.94 |
0.00 |
| 14:02 |
1677.13 |
-1047.07 |
0.00 |
| 14:01 |
1619.23 |
-1000.58 |
0.00 |
| 14:00 |
1619.23 |
-946.17 |
0.00 |
| 13:59 |
1531.45 |
-965.96 |
0.00 |
| 13:58 |
1531.45 |
-935.70 |
0.00 |
| 13:57 |
1575.31 |
-912.46 |
0.00 |
| 13:56 |
1575.31 |
-901.04 |
0.00 |
| 13:55 |
1606.92 |
-889.67 |
0.00 |
| 13:54 |
1580.14 |
-929.21 |
0.00 |
| 13:53 |
1580.14 |
-981.38 |
0.00 |
| 13:52 |
1580.14 |
-945.00 |
0.00 |
| 13:51 |
1585.45 |
-1015.14 |
0.00 |
| 13:50 |
1585.45 |
-1030.90 |
0.00 |
| 13:49 |
1585.45 |
-1008.59 |
0.00 |
| 13:48 |
1585.45 |
-1002.03 |
0.00 |
| 13:47 |
1585.45 |
-1014.73 |
0.00 |
| 13:46 |
1585.45 |
-1020.43 |
0.00 |
| 13:45 |
1585.45 |
-1019.56 |
0.00 |
| 13:44 |
1629.23 |
-997.23 |
0.00 |
| 13:43 |
1659.89 |
-864.52 |
0.00 |
| 13:42 |
1659.89 |
-848.31 |
0.00 |
| 13:41 |
1659.89 |
-828.60 |
0.00 |
| 13:40 |
1659.89 |
-780.81 |
0.00 |
| 13:39 |
1659.89 |
-732.14 |
0.00 |
| 13:38 |
1659.89 |
-717.22 |
0.00 |
| 13:37 |
1659.89 |
-674.66 |
0.00 |
| 13:36 |
1659.89 |
-699.67 |
0.00 |
| 13:35 |
1705.94 |
-716.79 |
0.00 |
| 13:34 |
1705.94 |
-772.01 |
0.00 |
| 13:33 |
1760.72 |
-749.66 |
0.00 |
| 13:32 |
1760.72 |
-695.29 |
0.00 |
| 13:31 |
1760.72 |
-655.81 |
0.00 |
| 13:30 |
1760.72 |
-625.53 |
0.00 |
| 13:29 |
1760.72 |
-684.73 |
0.00 |
| 13:28 |
1727.40 |
-640.47 |
0.00 |
| 13:27 |
1727.40 |
-635.21 |
0.00 |
| 13:26 |
1646.72 |
-625.57 |
0.00 |
| 13:25 |
1646.72 |
-624.26 |
0.00 |
| 13:24 |
1646.72 |
-583.48 |
0.00 |
| 13:23 |
1646.72 |
-561.55 |
0.00 |
| 13:22 |
1740.15 |
-542.25 |
0.00 |
| 13:21 |
1740.15 |
-528.65 |
0.00 |
| 13:20 |
1740.15 |
-540.06 |
0.00 |
| 13:19 |
1740.15 |
-619.05 |
0.00 |
| 13:18 |
1740.15 |
-626.07 |
0.00 |
| 13:17 |
1740.15 |
-607.65 |
0.00 |
| 13:16 |
1740.15 |
-611.60 |
0.00 |
| 13:15 |
1740.15 |
-577.78 |
0.00 |
| 13:14 |
1740.15 |
-578.66 |
0.00 |
| 13:13 |
1740.15 |
-583.50 |
0.00 |
| 13:12 |
1781.46 |
-475.39 |
0.00 |
| 13:11 |
1736.14 |
-482.44 |
0.00 |
| 13:10 |
1692.15 |
-544.00 |
0.00 |
| 13:09 |
1733.41 |
-520.75 |
0.00 |
| 13:08 |
1733.41 |
-542.69 |
0.00 |
| 13:07 |
1733.41 |
-550.14 |
0.00 |
| 13:06 |
1733.41 |
-533.05 |
0.00 |
| 13:05 |
1733.41 |
-572.95 |
0.00 |
| 13:04 |
1733.41 |
-572.51 |
0.00 |
| 13:03 |
1783.84 |
-544.01 |
0.00 |
| 13:02 |
1823.30 |
-520.77 |
0.00 |
| 13:01 |
1823.30 |
-469.46 |
0.00 |
| 11:30 |
1823.30 |
-436.52 |
0.00 |
| 11:29 |
1823.30 |
-428.20 |
0.00 |
| 11:28 |
1823.30 |
-377.25 |
0.00 |
| 11:27 |
1787.75 |
-443.54 |
0.00 |
| 11:26 |
1755.66 |
-320.58 |
0.00 |
| 11:25 |
1792.60 |
-281.44 |
0.00 |
| 11:24 |
1792.60 |
-270.44 |
0.00 |
| 11:23 |
1792.60 |
-308.74 |
0.00 |
| 11:22 |
1759.60 |
-302.14 |
0.00 |
| 11:21 |
1796.55 |
-288.06 |
0.00 |
| 11:20 |
1796.55 |
-207.55 |
0.00 |
| 11:19 |
1796.55 |
-192.59 |
0.00 |
| 11:18 |
1796.55 |
-203.18 |
0.00 |
| 11:17 |
1846.73 |
-190.41 |
0.00 |
| 11:16 |
1846.73 |
-202.74 |
0.00 |
| 11:15 |
1881.92 |
-182.06 |
0.00 |
| 11:14 |
1881.92 |
-171.90 |
0.00 |
| 11:13 |
1881.92 |
-176.31 |
0.00 |
| 11:12 |
1881.92 |
-194.39 |
0.00 |
| 11:11 |
1881.92 |
-284.08 |
0.00 |
| 11:10 |
2014.07 |
-304.10 |
0.00 |
| 11:09 |
2014.07 |
-314.52 |
0.00 |
| 11:08 |
2046.23 |
-275.74 |
0.00 |
| 11:07 |
2089.45 |
-184.47 |
0.00 |
| 11:06 |
2089.45 |
-189.78 |
0.00 |
| 11:05 |
2150.32 |
-176.56 |
0.00 |
| 11:04 |
2214.72 |
-144.34 |
0.00 |
| 11:03 |
2278.79 |
-65.31 |
0.00 |
| 11:02 |
2278.79 |
-142.73 |
0.00 |
| 11:01 |
2060.43 |
-273.11 |
0.00 |
| 11:00 |
2057.78 |
-276.69 |
0.00 |
| 10:59 |
2005.75 |
-319.45 |
0.00 |
| 10:58 |
1848.03 |
-459.41 |
0.00 |
| 10:57 |
1597.97 |
-518.52 |
0.00 |
| 10:56 |
1577.26 |
-663.45 |
0.00 |
| 10:55 |
1607.63 |
-677.09 |
0.00 |
| 10:54 |
1607.63 |
-704.38 |
0.00 |
| 10:53 |
1517.88 |
-754.09 |
0.00 |
| 10:52 |
1517.88 |
-757.62 |
0.00 |
| 10:51 |
1517.88 |
-716.77 |
0.00 |
| 10:50 |
1623.80 |
-733.48 |
0.00 |
| 10:49 |
1623.80 |
-707.55 |
0.00 |
| 10:48 |
1519.52 |
-682.48 |
0.00 |
| 10:47 |
1460.58 |
-674.57 |
0.00 |
| 10:46 |
1460.58 |
-716.35 |
0.00 |
| 10:45 |
1533.12 |
-716.36 |
0.00 |
| 10:44 |
1577.12 |
-694.36 |
0.00 |
| 10:43 |
1154.67 |
-779.31 |
0.00 |
| 10:42 |
1154.67 |
-730.57 |
0.00 |
| 10:41 |
1154.67 |
-746.40 |
0.00 |
| 10:40 |
1114.68 |
-737.66 |
0.00 |
| 10:39 |
1084.42 |
-763.98 |
0.00 |
| 10:38 |
1084.42 |
-686.30 |
0.00 |
| 10:37 |
1096.31 |
-628.35 |
0.00 |
| 10:36 |
1020.35 |
-623.10 |
0.00 |
| 10:35 |
995.26 |
-662.55 |
0.00 |
| 10:34 |
882.35 |
-627.07 |
0.00 |
| 10:33 |
882.35 |
-772.25 |
0.00 |
| 10:32 |
964.41 |
-653.96 |
0.00 |
| 10:31 |
1157.78 |
-698.06 |
0.00 |
| 10:30 |
1080.09 |
-704.61 |
0.00 |
| 10:29 |
1040.82 |
-694.59 |
0.00 |
| 10:28 |
930.09 |
-737.74 |
0.00 |
| 10:27 |
968.34 |
-661.54 |
0.00 |
| 10:26 |
816.67 |
-599.23 |
0.00 |
| 10:25 |
816.67 |
-567.40 |
0.00 |
| 10:24 |
930.79 |
-664.58 |
0.00 |
| 10:23 |
930.79 |
-645.84 |
0.00 |
| 10:22 |
928.17 |
-644.98 |
0.00 |
| 10:21 |
965.23 |
-603.98 |
0.00 |
| 10:20 |
935.11 |
-579.10 |
0.00 |
| 10:19 |
948.19 |
-548.12 |
0.00 |
| 10:18 |
948.19 |
-522.82 |
0.00 |
| 10:17 |
903.24 |
-532.43 |
0.00 |
| 10:16 |
1026.63 |
-562.10 |
0.00 |
| 10:15 |
1026.63 |
-515.85 |
0.00 |
| 10:14 |
985.59 |
-483.55 |
0.00 |
| 10:13 |
985.59 |
-485.30 |
0.00 |
| 10:12 |
1016.14 |
-522.85 |
0.00 |
| 10:11 |
1047.14 |
-493.60 |
0.00 |
| 10:10 |
965.46 |
-526.79 |
0.00 |
| 10:09 |
994.65 |
-558.64 |
0.00 |
| 10:08 |
996.39 |
-580.91 |
0.00 |
| 10:07 |
920.03 |
-601.85 |
0.00 |
| 10:06 |
861.52 |
-679.48 |
0.00 |
| 10:05 |
858.90 |
-745.32 |
0.00 |
| 10:04 |
676.30 |
-818.45 |
0.00 |
| 10:03 |
676.30 |
-810.22 |
0.00 |
| 10:02 |
882.50 |
-766.27 |
0.00 |
| 10:01 |
852.93 |
-661.30 |
0.00 |
| 10:00 |
898.74 |
-675.28 |
0.00 |
| 09:59 |
753.08 |
-633.98 |
0.00 |
| 09:58 |
773.10 |
-630.97 |
0.00 |
| 09:57 |
776.52 |
-530.21 |
0.00 |
| 09:56 |
885.65 |
-286.23 |
0.00 |
| 09:55 |
957.54 |
-287.94 |
0.00 |
| 09:54 |
834.08 |
-542.27 |
0.00 |
| 09:53 |
462.60 |
-582.49 |
0.00 |
| 09:52 |
390.03 |
-461.88 |
0.00 |
| 09:51 |
616.89 |
-449.23 |
0.00 |
| 09:50 |
547.68 |
-464.11 |
0.00 |
| 09:49 |
374.92 |
-562.02 |
0.00 |
| 09:48 |
412.49 |
-249.00 |
0.00 |
| 09:47 |
387.53 |
-192.07 |
0.00 |
| 09:46 |
322.34 |
-67.31 |
0.00 |
| 09:45 |
375.73 |
-72.99 |
0.00 |
| 09:44 |
455.28 |
-24.89 |
0.00 |
| 09:43 |
695.31 |
37.38 |
0.00 |
| 09:42 |
695.31 |
9.73 |
0.00 |
| 09:41 |
649.71 |
102.21 |
0.00 |
| 09:40 |
649.71 |
68.46 |
0.00 |
| 09:39 |
649.71 |
160.08 |
0.00 |
| 09:38 |
600.41 |
268.85 |
0.00 |
| 09:37 |
627.47 |
411.89 |
0.00 |
| 09:36 |
690.62 |
675.90 |
0.00 |
| 09:35 |
917.75 |
651.14 |
0.00 |
| 09:34 |
833.74 |
513.20 |
0.00 |
| 09:33 |
1063.14 |
713.80 |
0.00 |
| 09:32 |
1187.11 |
622.34 |
0.00 |
| 09:31 |
1100.82 |
440.15 |
0.00 |
| 09:30 |
-108.64 |
-100.79 |
0.00 |
|
| 大单资金：3762.50万元 |
成交额占比：4.22% |
| 中单资金：-801.11万元 |
成交额占比：-0.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
44.00 |
0.85% |
9155.98 |
12974.98 |
3762.50 |
4.22% |
-801.11 |
-0.90% |
6194.59 |
6.94% |
| 20250605 |
43.63 |
4.58% |
17188.28 |
12199.63 |
13235.78 |
10.99% |
4267.39 |
3.54% |
-314.89 |
-0.26% |
| 20250604 |
41.72 |
2.23% |
10108.18 |
474.61 |
3437.47 |
5.58% |
3234.64 |
5.25% |
3436.07 |
5.58% |
| 20250603 |
40.81 |
-0.95% |
-3082.99 |
-6793.82 |
-1594.38 |
-4.68% |
-1356.54 |
-3.98% |
-132.07 |
-0.39% |
| 20250530 |
41.20 |
-2.28% |
-14501.79 |
-3580.79 |
-5866.39 |
-11.61% |
-7033.00 |
-13.92% |
-1602.40 |
-3.17% |
| 20250529 |
42.16 |
2.33% |
5100.63 |
-514.76 |
2987.15 |
4.88% |
1637.13 |
2.67% |
476.35 |
0.78% |
| 20250528 |
41.20 |
0.05% |
2372.28 |
-8355.89 |
1510.76 |
4.34% |
561.22 |
1.61% |
300.30 |
0.86% |
| 20250527 |
41.18 |
-1.51% |
-9589.37 |
-14490.13 |
-3830.96 |
-8.80% |
-3241.76 |
-7.44% |
-2516.65 |
-5.78% |
| 20250526 |
41.81 |
1.43% |
4688.37 |
-11815.49 |
1618.65 |
3.90% |
1258.46 |
3.03% |
1811.26 |
4.36% |
| 20250523 |
41.22 |
-1.72% |
-6632.86 |
-15223.01 |
-2800.36 |
-6.09% |
-2572.70 |
-5.59% |
-1259.80 |
-2.74% |
| 20250522 |
41.94 |
-0.78% |
-5849.91 |
-11773.63 |
-4853.98 |
-12.82% |
-2459.12 |
-6.50% |
1463.19 |
3.87% |
| 20250521 |
42.27 |
-1.83% |
-9038.76 |
-16870.10 |
-4623.48 |
-8.91% |
-4182.21 |
-8.06% |
-233.07 |
-0.45% |
| 20250520 |
43.06 |
-0.12% |
-2464.84 |
-12529.35 |
-1156.32 |
-2.62% |
-1304.86 |
-2.95% |
-3.66 |
-0.01% |
| 20250519 |
43.11 |
-1.26% |
-3651.02 |
-16543.62 |
-1788.87 |
-4.29% |
-1052.11 |
-2.53% |
-810.04 |
-1.94% |
| 20250516 |
43.66 |
0.11% |
1806.49 |
-17519.99 |
649.02 |
1.49% |
-953.55 |
-2.19% |
2111.02 |
4.85% |
| 20250515 |
43.61 |
-3.90% |
-14026.42 |
-25187.74 |
-9950.45 |
-12.60% |
-5927.00 |
-7.50% |
1851.03 |
2.34% |
| 20250514 |
45.38 |
0.44% |
4099.87 |
-14444.91 |
-282.73 |
-0.35% |
3148.33 |
3.86% |
1234.27 |
1.51% |
| 20250513 |
45.18 |
-0.79% |
-13313.02 |
-18431.95 |
-5170.59 |
-8.37% |
-5590.02 |
-9.05% |
-2552.41 |
-4.13% |
| 20250512 |
45.54 |
0.84% |
-3767.99 |
-6918.45 |
-2765.24 |
-3.62% |
-1624.90 |
-2.13% |
622.15 |
0.82% |
| 20250509 |
45.16 |
-2.02% |
-12355.95 |
3694.31 |
-7018.73 |
-7.78% |
-5319.10 |
-5.89% |
-18.12 |
-0.02% |
| 20250508 |
46.09 |
2.56% |
405.47 |
4473.58 |
792.38 |
0.50% |
1639.75 |
1.04% |
-2026.66 |
-1.28% |
| 20250507 |
44.94 |
-0.35% |
-9631.16 |
2241.01 |
-4269.77 |
-4.69% |
-5578.69 |
-6.12% |
217.30 |
0.24% |
| 20250506 |
45.10 |
5.60% |
10760.51 |
6952.79 |
6342.91 |
4.93% |
807.60 |
0.63% |
3610.00 |
2.80% |
| 20250430 |
42.71 |
2.40% |
16366.88 |
-18408.64 |
7847.52 |
10.26% |
4199.09 |
5.49% |
4320.27 |
5.65% |
| 20250429 |
41.71 |
-1.14% |
-6167.09 |
-23686.72 |
-6239.46 |
-13.37% |
-1272.51 |
-2.73% |
1344.88 |
2.88% |
| 20250428 |
42.19 |
0.07% |
-2245.86 |
-17869.49 |
-1440.19 |
-3.10% |
-2628.96 |
-5.66% |
1823.29 |
3.93% |
| 20250425 |
42.16 |
0.74% |
-212.33 |
-14884.70 |
442.01 |
0.60% |
-1065.27 |
-1.45% |
410.93 |
0.56% |
| 20250424 |
41.85 |
-6.17% |
-27474.00 |
-12637.47 |
-19018.52 |
-13.99% |
-4686.66 |
-3.45% |
-3768.82 |
-2.77% |
| 20250423 |
44.60 |
4.11% |
1530.35 |
4737.23 |
2569.44 |
2.31% |
1729.70 |
1.56% |
-2768.79 |
-2.49% |
| 20250422 |
42.84 |
-0.05% |
-3446.21 |
797.86 |
-422.23 |
-0.83% |
-53.92 |
-0.11% |
-2970.06 |
-5.80% |
002281光迅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向：成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢？什么是光迅科技[002281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光迅科技[002281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
