002281光迅科技 今日实时资金流向 |
15:00 |
-3757.43 |
-3489.46 |
-4666.31 |
14:59 |
-3353.50 |
-3595.01 |
-4794.53 |
14:58 |
-3353.50 |
-3595.01 |
-4794.53 |
14:57 |
-3387.04 |
-3586.13 |
-4795.52 |
14:56 |
-3263.71 |
-3633.98 |
-4735.36 |
14:55 |
-3384.15 |
-3662.62 |
-4717.66 |
14:54 |
-3485.79 |
-3841.34 |
-4750.70 |
14:53 |
-3645.52 |
-3903.45 |
-4790.65 |
14:52 |
-3579.00 |
-3883.81 |
-4825.19 |
14:51 |
-3530.25 |
-3836.04 |
-4733.06 |
14:50 |
-3696.86 |
-4010.04 |
-4695.62 |
14:49 |
-3730.36 |
-4020.90 |
-4753.79 |
14:48 |
-3550.92 |
-3974.11 |
-4429.87 |
14:47 |
-3824.76 |
-3951.15 |
-4472.27 |
14:46 |
-3786.39 |
-4016.64 |
-4509.21 |
14:45 |
-3808.04 |
-4274.43 |
-4584.48 |
14:44 |
-3776.09 |
-4208.58 |
-4660.23 |
14:43 |
-3726.93 |
-4126.50 |
-4616.50 |
14:42 |
-3839.53 |
-4066.04 |
-4598.81 |
14:41 |
-3878.88 |
-3929.77 |
-4348.37 |
14:40 |
-3820.80 |
-3968.17 |
-4445.31 |
14:39 |
-3909.84 |
-4019.84 |
-4494.53 |
14:38 |
-3966.89 |
-4079.37 |
-4523.57 |
14:37 |
-3822.40 |
-4125.58 |
-4518.69 |
14:36 |
-3819.96 |
-4164.44 |
-4326.02 |
14:35 |
-3784.08 |
-4143.33 |
-4321.65 |
14:34 |
-3671.10 |
-4126.15 |
-4273.04 |
14:33 |
-3676.03 |
-4099.15 |
-4278.44 |
14:32 |
-3753.08 |
-4203.20 |
-4298.09 |
14:31 |
-3753.08 |
-4202.73 |
-4269.13 |
14:30 |
-3753.08 |
-4148.71 |
-4239.14 |
14:29 |
-3818.45 |
-4166.89 |
-4256.84 |
14:28 |
-3896.47 |
-4134.01 |
-4218.58 |
14:27 |
-4200.26 |
-4141.85 |
-4243.11 |
14:26 |
-4200.26 |
-4366.91 |
-4401.24 |
14:25 |
-4288.68 |
-4399.19 |
-4504.28 |
14:24 |
-4119.74 |
-4445.60 |
-4588.28 |
14:23 |
-4119.74 |
-4417.78 |
-4592.19 |
14:22 |
-4119.74 |
-4366.06 |
-4630.27 |
14:21 |
-4119.74 |
-4361.67 |
-4570.71 |
14:20 |
-4119.74 |
-4370.47 |
-4825.99 |
14:19 |
-4161.19 |
-4371.93 |
-4822.10 |
14:18 |
-4229.40 |
-4449.92 |
-4855.27 |
14:17 |
-4184.99 |
-4581.69 |
-4921.10 |
14:16 |
-4197.69 |
-4543.63 |
-5085.16 |
14:15 |
-4197.69 |
-4523.62 |
-5148.63 |
14:14 |
-4064.93 |
-4529.02 |
-5271.63 |
14:13 |
-4064.93 |
-4471.83 |
-5265.77 |
14:12 |
-3978.35 |
-4460.59 |
-5241.82 |
14:11 |
-3978.35 |
-4526.63 |
-5422.32 |
14:10 |
-4023.84 |
-4561.33 |
-5588.05 |
14:09 |
-4023.84 |
-4602.86 |
-5646.19 |
14:08 |
-4023.84 |
-4577.96 |
-5647.18 |
14:07 |
-4023.84 |
-4633.86 |
-5690.18 |
14:06 |
-3921.14 |
-4605.48 |
-5621.20 |
14:05 |
-3970.13 |
-4635.36 |
-5589.38 |
14:04 |
-3970.13 |
-4613.33 |
-5619.26 |
14:03 |
-3970.13 |
-4609.91 |
-5678.02 |
14:02 |
-3970.13 |
-4613.85 |
-5732.81 |
14:01 |
-3970.13 |
-4590.87 |
-5736.25 |
14:00 |
-4001.39 |
-4656.86 |
-5909.31 |
13:59 |
-3949.17 |
-4687.66 |
-6006.44 |
13:58 |
-3838.20 |
-4708.19 |
-6015.20 |
13:57 |
-3989.52 |
-4841.43 |
-6043.89 |
13:56 |
-4038.23 |
-4790.77 |
-6060.46 |
13:55 |
-3936.00 |
-4745.51 |
-6081.92 |
13:54 |
-4004.05 |
-4648.82 |
-6117.96 |
13:53 |
-3961.76 |
-4635.72 |
-6135.50 |
13:52 |
-3620.50 |
-4537.16 |
-6297.75 |
13:51 |
-3568.68 |
-4277.41 |
-6256.86 |
13:50 |
-3595.27 |
-4267.22 |
-6316.66 |
13:49 |
-3876.80 |
-4161.53 |
-6360.92 |
13:48 |
-2593.64 |
-4188.48 |
-6369.16 |
13:47 |
-1948.45 |
-4117.64 |
-6458.63 |
13:46 |
-1815.58 |
-4072.28 |
-6529.95 |
13:45 |
-1710.95 |
-3850.73 |
-6812.34 |
13:44 |
-1488.01 |
-3840.12 |
-7193.65 |
13:43 |
-1097.60 |
-3818.66 |
-7308.31 |
13:42 |
-261.80 |
-3378.43 |
-6964.42 |
13:41 |
-198.98 |
-3344.37 |
-6916.08 |
13:40 |
348.15 |
-3290.82 |
-6894.75 |
13:39 |
348.15 |
-3197.18 |
-6870.17 |
13:38 |
520.13 |
-3220.76 |
-6782.09 |
13:37 |
424.65 |
-3183.86 |
-6800.81 |
13:36 |
424.65 |
-3190.76 |
-6811.15 |
13:35 |
474.32 |
-3184.35 |
-6844.86 |
13:34 |
474.80 |
-3101.12 |
-6761.37 |
13:33 |
436.41 |
-3087.12 |
-6767.29 |
13:32 |
474.23 |
-3098.45 |
-6865.11 |
13:31 |
474.23 |
-3030.17 |
-6856.77 |
13:30 |
569.61 |
-2864.02 |
-6706.88 |
13:29 |
553.38 |
-2771.06 |
-6689.18 |
13:28 |
509.10 |
-2748.92 |
-6588.83 |
13:27 |
522.32 |
-2700.73 |
-6566.23 |
13:26 |
748.26 |
-2211.72 |
-6410.27 |
13:25 |
855.55 |
-2174.32 |
-6390.10 |
13:24 |
937.25 |
-2055.21 |
-6373.87 |
13:23 |
1052.41 |
-1996.63 |
-6331.54 |
13:22 |
1311.24 |
-1718.29 |
-6174.00 |
13:21 |
1311.24 |
-1783.95 |
-6183.89 |
13:20 |
1311.24 |
-1766.16 |
-6251.49 |
13:19 |
1177.99 |
-1766.67 |
-6271.25 |
13:18 |
1195.24 |
-1762.25 |
-6281.11 |
13:17 |
1196.71 |
-1737.59 |
-6218.49 |
13:16 |
1243.57 |
-1736.12 |
-6153.38 |
13:15 |
1389.08 |
-1702.08 |
-6027.57 |
13:14 |
1448.88 |
-1733.70 |
-5938.18 |
13:13 |
1595.21 |
-1440.51 |
-5689.01 |
13:12 |
1595.21 |
-1479.53 |
-5751.73 |
13:11 |
1869.16 |
-1405.37 |
-5718.08 |
13:10 |
1869.16 |
-1389.57 |
-5771.03 |
13:09 |
1899.72 |
-1384.62 |
-5644.76 |
13:08 |
1783.45 |
-1417.27 |
-5647.25 |
13:07 |
1783.45 |
-1404.45 |
-5605.76 |
13:06 |
1743.46 |
-1405.45 |
-5600.82 |
13:05 |
1704.98 |
-1362.07 |
-5624.50 |
13:04 |
1738.02 |
-1303.89 |
-5602.81 |
13:03 |
1738.02 |
-1232.80 |
-5553.47 |
13:02 |
1738.02 |
-1148.01 |
-5481.46 |
13:01 |
1739.99 |
-1189.01 |
-5415.36 |
11:30 |
3171.51 |
-1064.45 |
-5463.30 |
11:29 |
3053.55 |
-1223.81 |
-5576.68 |
11:28 |
3039.74 |
-1244.51 |
-5626.96 |
11:27 |
2752.11 |
-1387.34 |
-5679.20 |
11:26 |
3282.19 |
-1455.38 |
-5714.70 |
11:25 |
3282.19 |
-1456.85 |
-5749.23 |
11:24 |
3282.19 |
-1449.95 |
-5759.58 |
11:23 |
3282.19 |
-1458.33 |
-5764.03 |
11:22 |
3319.61 |
-1506.58 |
-5791.11 |
11:21 |
3319.61 |
-1498.19 |
-5786.68 |
11:20 |
3279.74 |
-1500.18 |
-5779.79 |
11:19 |
3279.74 |
-1406.64 |
-5633.50 |
11:18 |
3400.92 |
-1353.43 |
-5634.98 |
11:17 |
3435.46 |
-1363.30 |
-5527.46 |
11:16 |
3537.53 |
-1392.38 |
-5685.27 |
11:15 |
3832.85 |
-1549.43 |
-5977.28 |
11:14 |
4350.51 |
-1457.38 |
-5928.52 |
11:13 |
4350.51 |
-1451.98 |
-5949.99 |
11:12 |
4403.66 |
-1358.89 |
-5976.54 |
11:11 |
4452.88 |
-1186.45 |
-5848.00 |
11:10 |
4505.59 |
-1236.86 |
-5859.00 |
11:09 |
4505.59 |
-1196.95 |
-5854.08 |
11:08 |
4505.59 |
-1193.07 |
-5740.61 |
11:07 |
4475.52 |
-1188.65 |
-5661.74 |
11:06 |
4378.89 |
-1175.37 |
-5856.08 |
11:05 |
4477.39 |
-1051.25 |
-5839.15 |
11:04 |
4512.38 |
-607.12 |
-5544.37 |
11:03 |
4472.91 |
-581.48 |
-5517.27 |
11:02 |
4472.91 |
-512.96 |
-5618.85 |
11:01 |
5016.56 |
-379.26 |
-5351.39 |
11:00 |
5152.38 |
-325.43 |
-5298.56 |
10:59 |
5152.38 |
-276.02 |
-5180.46 |
10:58 |
5156.83 |
-287.39 |
-5176.02 |
10:57 |
5156.83 |
-193.94 |
-4954.06 |
10:56 |
5156.83 |
-220.17 |
-4951.09 |
10:55 |
5156.83 |
-217.20 |
-4868.46 |
10:54 |
5156.83 |
-165.78 |
-4871.40 |
10:53 |
5206.33 |
-107.86 |
-4783.81 |
10:52 |
5380.95 |
-135.15 |
-4736.75 |
10:51 |
5380.95 |
-136.15 |
-4763.09 |
10:50 |
5239.92 |
-150.11 |
-4694.64 |
10:49 |
5166.60 |
-109.06 |
-4740.77 |
10:48 |
5131.92 |
-68.46 |
-4661.49 |
10:47 |
5023.78 |
8.94 |
-4476.04 |
10:46 |
4974.17 |
-68.87 |
-4408.66 |
10:45 |
4901.36 |
-112.40 |
-4352.57 |
10:44 |
4861.80 |
-94.62 |
-4396.56 |
10:43 |
4911.19 |
-14.63 |
-4434.12 |
10:42 |
5337.08 |
228.93 |
-4310.69 |
10:41 |
5298.54 |
241.75 |
-4304.26 |
10:40 |
5432.40 |
335.56 |
-4198.56 |
10:39 |
5432.40 |
410.50 |
-4283.45 |
10:38 |
5444.71 |
587.02 |
-4241.07 |
10:37 |
5752.89 |
787.62 |
-3872.47 |
10:36 |
5626.30 |
997.72 |
-3795.87 |
10:35 |
5712.42 |
1178.92 |
-3546.39 |
10:34 |
6156.97 |
1458.68 |
-3321.78 |
10:33 |
6015.47 |
1465.11 |
-3293.51 |
10:32 |
6004.04 |
1443.77 |
-3329.24 |
10:31 |
6562.20 |
1689.72 |
-2901.82 |
10:30 |
6628.34 |
1783.24 |
-2805.79 |
10:29 |
6750.62 |
1848.35 |
-2768.02 |
10:28 |
7017.33 |
1947.83 |
-2613.55 |
10:27 |
7075.46 |
2059.34 |
-2451.58 |
10:26 |
7408.12 |
2156.52 |
-2396.40 |
10:25 |
7408.11 |
2056.72 |
-2395.41 |
10:24 |
7408.11 |
2032.17 |
-2454.50 |
10:23 |
7408.11 |
2017.21 |
-2425.59 |
10:22 |
7398.12 |
2017.65 |
-2356.88 |
10:21 |
7468.71 |
1977.80 |
-2320.53 |
10:20 |
7665.01 |
2206.26 |
-2173.22 |
10:19 |
7457.88 |
2636.13 |
-2168.24 |
10:18 |
7578.01 |
2615.64 |
-1974.31 |
10:17 |
7579.49 |
2639.52 |
-1882.15 |
10:16 |
7659.27 |
2732.27 |
-1741.01 |
10:15 |
7752.06 |
2883.44 |
-1594.34 |
10:14 |
7781.01 |
2912.33 |
-1567.41 |
10:13 |
7770.97 |
2942.66 |
-1423.27 |
10:12 |
7672.04 |
3006.57 |
-1485.75 |
10:11 |
7672.04 |
3090.79 |
-1374.54 |
10:10 |
7626.14 |
3018.91 |
-1375.55 |
10:09 |
7454.69 |
2874.20 |
-1449.83 |
10:08 |
4254.71 |
2071.19 |
-1828.27 |
10:07 |
4106.01 |
2111.56 |
-1712.53 |
10:06 |
4057.20 |
1980.95 |
-1790.63 |
10:05 |
3884.62 |
2073.89 |
-1754.35 |
10:04 |
3990.25 |
1998.78 |
-1728.64 |
10:03 |
4308.18 |
2175.85 |
-1665.64 |
10:02 |
4338.96 |
2140.06 |
-1426.49 |
10:01 |
4417.42 |
2269.29 |
-1264.98 |
10:00 |
4406.55 |
2529.16 |
-948.39 |
09:59 |
4429.97 |
2550.58 |
-900.07 |
09:58 |
4587.23 |
2617.79 |
-781.88 |
09:57 |
4358.00 |
2624.72 |
-762.46 |
09:56 |
4168.23 |
2473.89 |
-698.10 |
09:55 |
4100.16 |
2348.37 |
-570.76 |
09:54 |
3410.78 |
1681.48 |
-657.33 |
09:53 |
3236.17 |
1387.76 |
-580.13 |
09:52 |
3986.48 |
1349.88 |
-349.65 |
09:51 |
3940.76 |
852.76 |
-500.83 |
09:50 |
4354.32 |
1137.42 |
-328.83 |
09:49 |
4144.92 |
995.95 |
-357.11 |
09:48 |
3095.76 |
731.33 |
-589.69 |
09:47 |
3078.44 |
799.57 |
-506.58 |
09:46 |
3102.66 |
837.15 |
-432.36 |
09:45 |
2882.70 |
1029.22 |
-278.44 |
09:44 |
3079.79 |
971.93 |
-264.61 |
09:43 |
2661.64 |
895.87 |
-257.70 |
09:42 |
2592.58 |
898.83 |
-430.50 |
09:41 |
2605.94 |
642.95 |
-871.22 |
09:40 |
2807.33 |
738.51 |
-732.53 |
09:39 |
2692.95 |
690.17 |
-476.36 |
09:38 |
1965.91 |
419.50 |
-620.87 |
09:37 |
2160.57 |
380.32 |
-755.22 |
09:36 |
1905.34 |
814.49 |
-344.32 |
09:35 |
2092.39 |
779.47 |
-103.37 |
09:34 |
2850.17 |
585.24 |
-330.70 |
09:33 |
1996.98 |
575.63 |
-347.32 |
09:32 |
1905.06 |
267.90 |
-273.59 |
09:31 |
1245.29 |
83.48 |
-158.65 |
09:30 |
163.11 |
66.79 |
-20.33 |
|
大单资金:-3757.43万元 |
成交额占比:-1.66% |
中单资金:-3489.46万元 |
成交额占比:-1.54% |
小单资金:-4666.31万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
49.32 |
1.65% |
-11913.20 |
36093.66 |
-3757.43 |
-1.66% |
-3489.46 |
-1.54% |
-4666.31 |
-2.06% |
20250627 |
48.52 |
0.14% |
1661.14 |
36404.63 |
-2780.85 |
-1.36% |
4751.98 |
2.32% |
-309.99 |
-0.15% |
20250626 |
48.45 |
1.55% |
-5724.03 |
32757.45 |
5201.38 |
2.28% |
-1256.32 |
-0.55% |
-9669.09 |
-4.24% |
20250625 |
47.71 |
1.10% |
-5055.57 |
22491.46 |
-2695.23 |
-0.97% |
-9989.63 |
-3.58% |
7629.29 |
2.74% |
20250624 |
47.19 |
10.00% |
38245.97 |
32870.98 |
40125.79 |
15.58% |
-326.06 |
-0.13% |
-1553.76 |
-0.60% |
20250623 |
42.90 |
-0.23% |
-3482.66 |
-13093.15 |
-3446.46 |
-5.04% |
-2833.46 |
-4.14% |
2797.26 |
4.09% |
20250620 |
43.00 |
-3.22% |
-8053.57 |
-4756.37 |
-6428.03 |
-7.89% |
-5296.41 |
-6.50% |
3670.87 |
4.51% |
20250619 |
44.43 |
-1.35% |
-9326.21 |
-3356.89 |
-5064.61 |
-5.05% |
-2828.51 |
-2.82% |
-1433.09 |
-1.43% |
20250618 |
45.04 |
1.76% |
8213.54 |
17995.46 |
7684.29 |
6.82% |
2368.67 |
2.10% |
-1839.42 |
-1.63% |
20250617 |
44.26 |
-0.32% |
-15067.60 |
7183.03 |
-5838.34 |
-7.94% |
-4295.50 |
-5.84% |
-4933.76 |
-6.71% |
20250616 |
44.66 |
2.55% |
6593.57 |
8048.13 |
4890.32 |
4.40% |
1283.98 |
1.15% |
419.27 |
0.38% |
20250613 |
43.55 |
-2.62% |
-9361.71 |
4983.64 |
-5028.55 |
-4.57% |
-4973.66 |
-4.52% |
640.50 |
0.58% |
20250612 |
44.72 |
3.52% |
16947.27 |
13774.69 |
16287.74 |
9.16% |
3985.23 |
2.24% |
-3325.70 |
-1.87% |
20250611 |
43.20 |
-0.64% |
-9667.15 |
10722.73 |
-3128.14 |
-5.95% |
-5539.99 |
-10.54% |
-999.02 |
-1.90% |
20250610 |
43.48 |
-2.20% |
-6857.16 |
17288.34 |
-4973.24 |
-6.19% |
-3496.66 |
-4.35% |
1612.74 |
2.01% |
20250609 |
44.46 |
1.05% |
5134.79 |
20667.20 |
1825.83 |
2.00% |
-1543.60 |
-1.69% |
4852.56 |
5.32% |
20250606 |
44.00 |
0.85% |
9155.98 |
12974.98 |
3762.50 |
4.22% |
-801.11 |
-0.90% |
6194.59 |
6.94% |
20250605 |
43.63 |
4.58% |
17188.28 |
12199.63 |
13235.78 |
10.99% |
4267.39 |
3.54% |
-314.89 |
-0.26% |
20250604 |
41.72 |
2.23% |
10108.18 |
474.61 |
3437.47 |
5.58% |
3234.64 |
5.25% |
3436.07 |
5.58% |
20250603 |
40.81 |
-0.95% |
-3082.99 |
-6793.82 |
-1594.38 |
-4.68% |
-1356.54 |
-3.98% |
-132.07 |
-0.39% |
20250530 |
41.20 |
-2.28% |
-14501.79 |
-3580.79 |
-5866.39 |
-11.61% |
-7033.00 |
-13.92% |
-1602.40 |
-3.17% |
20250529 |
42.16 |
2.33% |
5100.63 |
-514.76 |
2987.15 |
4.88% |
1637.13 |
2.67% |
476.35 |
0.78% |
20250528 |
41.20 |
0.05% |
2372.28 |
-8355.89 |
1510.76 |
4.34% |
561.22 |
1.61% |
300.30 |
0.86% |
20250527 |
41.18 |
-1.51% |
-9589.37 |
-14490.13 |
-3830.96 |
-8.80% |
-3241.76 |
-7.44% |
-2516.65 |
-5.78% |
20250526 |
41.81 |
1.43% |
4688.37 |
-11815.49 |
1618.65 |
3.90% |
1258.46 |
3.03% |
1811.26 |
4.36% |
20250523 |
41.22 |
-1.72% |
-6632.86 |
-15223.01 |
-2800.36 |
-6.09% |
-2572.70 |
-5.59% |
-1259.80 |
-2.74% |
20250522 |
41.94 |
-0.78% |
-5849.91 |
-11773.63 |
-4853.98 |
-12.82% |
-2459.12 |
-6.50% |
1463.19 |
3.87% |
20250521 |
42.27 |
-1.83% |
-9038.76 |
-16870.10 |
-4623.48 |
-8.91% |
-4182.21 |
-8.06% |
-233.07 |
-0.45% |
20250520 |
43.06 |
-0.12% |
-2464.84 |
-12529.35 |
-1156.32 |
-2.62% |
-1304.86 |
-2.95% |
-3.66 |
-0.01% |
20250519 |
43.11 |
-1.26% |
-3651.02 |
-16543.62 |
-1788.87 |
-4.29% |
-1052.11 |
-2.53% |
-810.04 |
-1.94% |
002281光迅科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向:成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢?什么是光迅科技[002281]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光迅科技[002281]资金流向的计算方法不同,所以数据会有不一致的情况。
|