002248华东数控 今日实时资金流向 |
15:00 |
70.12 |
20.50 |
0.00 |
14:59 |
108.00 |
61.05 |
0.00 |
14:58 |
108.00 |
61.05 |
0.00 |
14:57 |
108.00 |
61.05 |
0.00 |
14:56 |
108.00 |
52.17 |
0.00 |
14:55 |
74.28 |
45.00 |
0.00 |
14:54 |
74.28 |
48.12 |
0.00 |
14:53 |
74.28 |
49.28 |
0.00 |
14:52 |
116.92 |
41.95 |
0.00 |
14:51 |
116.92 |
67.31 |
0.00 |
14:50 |
116.92 |
67.31 |
0.00 |
14:49 |
149.81 |
62.16 |
0.00 |
14:48 |
149.81 |
62.16 |
0.00 |
14:47 |
149.81 |
43.09 |
0.00 |
14:46 |
149.81 |
36.58 |
0.00 |
14:45 |
149.81 |
34.27 |
0.00 |
14:44 |
192.13 |
51.09 |
0.00 |
14:43 |
192.13 |
56.18 |
0.00 |
14:42 |
192.13 |
51.23 |
0.00 |
14:41 |
252.57 |
4.51 |
0.00 |
14:40 |
252.57 |
4.51 |
0.00 |
14:39 |
252.57 |
4.94 |
0.00 |
14:38 |
356.52 |
-26.21 |
0.00 |
14:37 |
356.52 |
-35.76 |
0.00 |
14:36 |
356.52 |
-42.29 |
0.00 |
14:35 |
356.52 |
-55.33 |
0.00 |
14:34 |
356.52 |
-43.61 |
0.00 |
14:33 |
356.52 |
-54.71 |
0.00 |
14:32 |
356.52 |
-79.55 |
0.00 |
14:31 |
356.52 |
-91.72 |
0.00 |
14:30 |
356.52 |
-91.72 |
0.00 |
14:29 |
356.52 |
-91.72 |
0.00 |
14:28 |
356.52 |
-78.20 |
0.00 |
14:27 |
356.52 |
-99.47 |
0.00 |
14:26 |
356.52 |
-91.41 |
0.00 |
14:25 |
356.52 |
-91.42 |
0.00 |
14:24 |
356.52 |
-88.11 |
0.00 |
14:23 |
356.52 |
-94.61 |
0.00 |
14:22 |
356.52 |
-119.44 |
0.00 |
14:21 |
356.52 |
-127.44 |
0.00 |
14:20 |
356.52 |
-126.27 |
0.00 |
14:19 |
356.52 |
-126.27 |
0.00 |
14:18 |
356.52 |
-126.27 |
0.00 |
14:17 |
356.52 |
-126.27 |
0.00 |
14:16 |
356.52 |
-134.58 |
0.00 |
14:15 |
356.52 |
-134.58 |
0.00 |
14:14 |
356.52 |
-134.58 |
0.00 |
14:13 |
356.52 |
-142.61 |
0.00 |
14:12 |
356.52 |
-150.13 |
0.00 |
14:11 |
356.52 |
-150.13 |
0.00 |
14:10 |
356.52 |
-161.89 |
0.00 |
14:09 |
356.52 |
-161.89 |
0.00 |
14:08 |
356.52 |
-168.48 |
0.00 |
14:07 |
356.52 |
-136.79 |
0.00 |
14:06 |
356.52 |
-126.51 |
0.00 |
14:05 |
356.52 |
-112.18 |
0.00 |
14:04 |
356.52 |
-112.18 |
0.00 |
14:03 |
356.52 |
-112.18 |
0.00 |
14:02 |
356.52 |
-126.54 |
0.00 |
14:01 |
356.52 |
-119.78 |
0.00 |
14:00 |
401.63 |
-99.11 |
0.00 |
13:59 |
401.63 |
-105.56 |
0.00 |
13:58 |
345.60 |
-105.56 |
0.00 |
13:57 |
345.60 |
-105.56 |
0.00 |
13:56 |
345.60 |
-64.25 |
0.00 |
13:55 |
345.60 |
-64.25 |
0.00 |
13:54 |
345.60 |
-64.25 |
0.00 |
13:53 |
345.60 |
-74.79 |
0.00 |
13:52 |
345.60 |
-50.16 |
0.00 |
13:51 |
345.60 |
-27.32 |
0.00 |
13:50 |
345.60 |
-27.32 |
0.00 |
13:49 |
345.60 |
-24.69 |
0.00 |
13:48 |
388.30 |
-13.69 |
0.00 |
13:47 |
388.30 |
-7.26 |
0.00 |
13:46 |
388.30 |
-1.47 |
0.00 |
13:45 |
388.30 |
16.36 |
0.00 |
13:44 |
388.30 |
39.76 |
0.00 |
13:43 |
355.21 |
33.31 |
0.00 |
13:42 |
355.21 |
42.97 |
0.00 |
13:41 |
412.10 |
42.97 |
0.00 |
13:40 |
412.10 |
60.06 |
0.00 |
13:39 |
412.10 |
88.87 |
0.00 |
13:38 |
442.44 |
91.71 |
0.00 |
13:37 |
442.44 |
91.71 |
0.00 |
13:36 |
478.54 |
80.84 |
0.00 |
13:35 |
478.54 |
79.61 |
0.00 |
13:34 |
478.54 |
91.93 |
0.00 |
13:33 |
478.54 |
107.11 |
0.00 |
13:32 |
478.54 |
147.55 |
0.00 |
13:31 |
478.54 |
158.63 |
0.00 |
13:30 |
509.42 |
187.96 |
0.00 |
13:29 |
509.42 |
192.19 |
0.00 |
13:28 |
509.42 |
210.41 |
0.00 |
13:27 |
509.42 |
216.93 |
0.00 |
13:26 |
509.42 |
242.69 |
0.00 |
13:25 |
509.42 |
242.69 |
0.00 |
13:24 |
509.42 |
265.56 |
0.00 |
13:23 |
509.42 |
265.55 |
0.00 |
13:22 |
509.42 |
267.11 |
0.00 |
13:21 |
509.42 |
286.04 |
0.00 |
13:20 |
509.42 |
291.80 |
0.00 |
13:19 |
509.42 |
358.86 |
0.00 |
13:18 |
509.42 |
358.86 |
0.00 |
13:17 |
539.81 |
374.38 |
0.00 |
13:16 |
539.81 |
404.51 |
0.00 |
13:15 |
539.81 |
410.48 |
0.00 |
13:14 |
539.81 |
435.76 |
0.00 |
13:13 |
539.81 |
464.29 |
0.00 |
13:12 |
539.81 |
446.84 |
0.00 |
13:11 |
539.81 |
453.42 |
0.00 |
13:10 |
539.81 |
468.41 |
0.00 |
13:09 |
539.81 |
445.25 |
0.00 |
13:08 |
539.81 |
446.77 |
0.00 |
13:07 |
539.81 |
432.05 |
0.00 |
13:06 |
539.81 |
419.25 |
0.00 |
13:05 |
539.81 |
427.60 |
0.00 |
13:04 |
539.81 |
417.56 |
0.00 |
13:03 |
570.95 |
356.59 |
0.00 |
13:02 |
570.95 |
359.22 |
0.00 |
13:01 |
570.95 |
345.50 |
0.00 |
11:30 |
570.95 |
267.65 |
0.00 |
11:29 |
570.95 |
267.33 |
0.00 |
11:28 |
570.95 |
267.33 |
0.00 |
11:27 |
570.95 |
267.33 |
0.00 |
11:26 |
570.95 |
241.15 |
0.00 |
11:25 |
530.58 |
248.92 |
0.00 |
11:24 |
530.58 |
248.92 |
0.00 |
11:23 |
530.58 |
220.79 |
0.00 |
11:22 |
454.23 |
190.68 |
0.00 |
11:21 |
454.23 |
199.80 |
0.00 |
11:20 |
454.23 |
199.80 |
0.00 |
11:19 |
454.23 |
199.80 |
0.00 |
11:18 |
454.23 |
191.66 |
0.00 |
11:17 |
454.23 |
197.45 |
0.00 |
11:16 |
507.55 |
207.90 |
0.00 |
11:15 |
507.55 |
239.85 |
0.00 |
11:14 |
507.55 |
305.05 |
0.00 |
11:13 |
507.55 |
312.95 |
0.00 |
11:12 |
507.55 |
299.99 |
0.00 |
11:11 |
507.55 |
299.99 |
0.00 |
11:10 |
507.55 |
299.99 |
0.00 |
11:09 |
507.55 |
299.99 |
0.00 |
11:08 |
507.55 |
305.36 |
0.00 |
11:07 |
507.55 |
309.86 |
0.00 |
11:06 |
507.55 |
322.77 |
0.00 |
11:05 |
507.55 |
343.78 |
0.00 |
11:04 |
507.55 |
354.05 |
0.00 |
11:03 |
507.55 |
363.43 |
0.00 |
11:02 |
507.55 |
369.90 |
0.00 |
11:01 |
507.55 |
369.90 |
0.00 |
11:00 |
507.55 |
356.78 |
0.00 |
10:59 |
507.55 |
361.96 |
0.00 |
10:58 |
507.55 |
378.67 |
0.00 |
10:57 |
507.55 |
327.43 |
0.00 |
10:56 |
507.55 |
220.33 |
0.00 |
10:55 |
507.55 |
145.10 |
0.00 |
10:54 |
542.32 |
159.68 |
0.00 |
10:53 |
542.32 |
133.73 |
0.00 |
10:52 |
542.32 |
140.19 |
0.00 |
10:51 |
542.32 |
140.19 |
0.00 |
10:50 |
497.10 |
158.25 |
0.00 |
10:49 |
497.10 |
158.25 |
0.00 |
10:48 |
497.10 |
140.48 |
0.00 |
10:47 |
497.10 |
152.35 |
0.00 |
10:46 |
497.10 |
180.44 |
0.00 |
10:45 |
497.10 |
180.44 |
0.00 |
10:44 |
497.10 |
167.37 |
0.00 |
10:43 |
451.81 |
182.77 |
0.00 |
10:42 |
451.81 |
182.77 |
0.00 |
10:41 |
451.81 |
203.82 |
0.00 |
10:40 |
451.81 |
175.07 |
0.00 |
10:39 |
451.81 |
174.67 |
0.00 |
10:38 |
406.59 |
187.42 |
0.00 |
10:37 |
406.59 |
163.81 |
0.00 |
10:36 |
406.59 |
104.32 |
0.00 |
10:35 |
406.59 |
117.17 |
0.00 |
10:34 |
406.59 |
107.63 |
0.00 |
10:33 |
445.69 |
86.08 |
0.00 |
10:32 |
445.69 |
116.97 |
0.00 |
10:31 |
309.55 |
98.40 |
0.00 |
10:30 |
169.79 |
-31.92 |
0.00 |
10:29 |
137.94 |
-70.73 |
0.00 |
10:28 |
172.22 |
-70.73 |
0.00 |
10:27 |
172.22 |
-73.17 |
0.00 |
10:26 |
172.22 |
-67.88 |
0.00 |
10:25 |
172.22 |
-70.51 |
0.00 |
10:24 |
172.22 |
-63.50 |
0.00 |
10:23 |
172.22 |
-53.94 |
0.00 |
10:22 |
172.22 |
-49.90 |
0.00 |
10:21 |
172.22 |
-56.20 |
0.00 |
10:20 |
172.22 |
-56.20 |
0.00 |
10:19 |
172.22 |
-49.77 |
0.00 |
10:18 |
172.22 |
-61.44 |
0.00 |
10:17 |
172.22 |
-83.77 |
0.00 |
10:16 |
172.22 |
-65.93 |
0.00 |
10:15 |
172.22 |
-88.13 |
0.00 |
10:14 |
172.22 |
-113.61 |
0.00 |
10:13 |
172.22 |
-113.61 |
0.00 |
10:12 |
91.64 |
-130.15 |
0.00 |
10:11 |
91.64 |
-144.77 |
0.00 |
10:10 |
91.64 |
-144.77 |
0.00 |
10:09 |
91.64 |
-157.53 |
0.00 |
10:08 |
91.64 |
-174.40 |
0.00 |
10:07 |
91.64 |
-173.14 |
0.00 |
10:06 |
145.21 |
-173.14 |
0.00 |
10:05 |
145.21 |
-180.32 |
0.00 |
10:04 |
145.21 |
-182.31 |
0.00 |
10:03 |
145.21 |
-185.05 |
0.00 |
10:02 |
145.21 |
-176.75 |
0.00 |
10:01 |
145.21 |
-156.49 |
0.00 |
10:00 |
145.21 |
-163.75 |
0.00 |
09:59 |
145.21 |
-184.23 |
0.00 |
09:58 |
48.67 |
-216.36 |
0.00 |
09:57 |
48.67 |
-222.68 |
0.00 |
09:56 |
48.67 |
-220.74 |
0.00 |
09:55 |
48.67 |
-218.88 |
0.00 |
09:54 |
48.67 |
-235.60 |
0.00 |
09:53 |
48.67 |
-294.70 |
0.00 |
09:52 |
48.67 |
-269.66 |
0.00 |
09:51 |
48.67 |
-296.11 |
0.00 |
09:50 |
48.67 |
-254.86 |
0.00 |
09:49 |
48.67 |
-244.02 |
0.00 |
09:48 |
111.21 |
-223.91 |
0.00 |
09:47 |
111.21 |
-212.64 |
0.00 |
09:46 |
111.21 |
-236.13 |
0.00 |
09:45 |
111.21 |
-209.09 |
0.00 |
09:44 |
111.21 |
-154.45 |
0.00 |
09:43 |
59.81 |
-168.06 |
0.00 |
09:42 |
59.81 |
-155.07 |
0.00 |
09:41 |
59.81 |
-150.32 |
0.00 |
09:40 |
59.81 |
-151.30 |
0.00 |
09:39 |
59.81 |
-136.54 |
0.00 |
09:38 |
94.27 |
-168.25 |
0.00 |
09:37 |
118.60 |
-166.80 |
0.00 |
09:36 |
118.60 |
-136.81 |
0.00 |
09:35 |
79.54 |
-121.75 |
0.00 |
09:34 |
79.54 |
-109.87 |
0.00 |
09:33 |
-9.13 |
-95.40 |
0.00 |
09:32 |
-9.13 |
-62.95 |
0.00 |
09:31 |
-72.35 |
11.69 |
0.00 |
09:30 |
0.00 |
30.59 |
0.00 |
|
大单资金:70.12万元 |
成交额占比:0.45% |
中单资金:20.50万元 |
成交额占比:0.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
6.52 |
4.32% |
678.70 |
679.83 |
70.12 |
0.45% |
20.50 |
0.13% |
588.08 |
3.75% |
20240926 |
6.25 |
2.80% |
2071.89 |
661.98 |
886.34 |
9.02% |
509.10 |
5.18% |
676.45 |
6.89% |
20240925 |
6.08 |
0.00% |
-1067.53 |
-193.97 |
-430.34 |
-4.68% |
-276.14 |
-3.00% |
-361.05 |
-3.92% |
20240924 |
6.08 |
2.53% |
993.60 |
296.74 |
284.11 |
4.21% |
406.19 |
6.02% |
303.30 |
4.50% |
20240923 |
5.93 |
-1.00% |
-890.14 |
-57.64 |
-130.40 |
-3.46% |
-437.28 |
-11.61% |
-322.46 |
-8.56% |
20240920 |
5.99 |
1.87% |
491.16 |
29.53 |
52.27 |
0.79% |
499.54 |
7.56% |
-60.65 |
-0.92% |
20240919 |
5.88 |
2.08% |
442.46 |
-90.80 |
30.39 |
0.87% |
158.85 |
4.54% |
253.22 |
7.23% |
20240918 |
5.76 |
-0.35% |
-278.13 |
-53.04 |
60.37 |
1.90% |
-223.64 |
-7.04% |
-114.86 |
-3.62% |
20240913 |
5.78 |
-1.37% |
-514.20 |
45.06 |
-70.27 |
-2.54% |
-310.38 |
-11.24% |
-133.55 |
-4.84% |
20240912 |
5.86 |
-0.51% |
-547.58 |
-197.58 |
-43.23 |
-1.38% |
-257.92 |
-8.25% |
-246.43 |
-7.88% |
20240911 |
5.89 |
-1.17% |
-468.58 |
-249.69 |
-68.06 |
-2.78% |
-178.19 |
-7.27% |
-222.33 |
-9.07% |
20240910 |
5.96 |
0.85% |
150.61 |
-103.15 |
68.15 |
1.91% |
114.87 |
3.22% |
-32.41 |
-0.91% |
20240909 |
5.91 |
0.85% |
417.17 |
-543.60 |
158.47 |
4.98% |
139.68 |
4.39% |
119.02 |
3.74% |
20240906 |
5.86 |
-2.82% |
-1522.32 |
-1223.86 |
-312.91 |
-6.90% |
-632.74 |
-13.95% |
-576.67 |
-12.71% |
20240905 |
6.03 |
0.67% |
47.61 |
-442.32 |
-95.34 |
-2.07% |
228.18 |
4.95% |
-85.23 |
-1.85% |
20240904 |
5.99 |
-0.99% |
-498.81 |
-358.62 |
78.48 |
1.82% |
-233.51 |
-5.43% |
-343.78 |
-7.99% |
20240903 |
6.05 |
1.00% |
-726.39 |
-683.30 |
-372.30 |
-7.03% |
-233.93 |
-4.42% |
-120.16 |
-2.27% |
20240902 |
5.99 |
-1.64% |
-1088.73 |
-564.24 |
-521.79 |
-6.90% |
-90.91 |
-1.20% |
-476.03 |
-6.29% |
20240830 |
6.09 |
2.18% |
402.91 |
-116.88 |
468.63 |
5.55% |
-9.30 |
-0.11% |
-56.42 |
-0.67% |
20240829 |
5.96 |
1.88% |
736.25 |
-825.64 |
-11.64 |
-0.19% |
425.92 |
6.83% |
321.97 |
5.16% |
20240828 |
5.85 |
-3.15% |
-1093.36 |
-1242.11 |
-246.20 |
-3.57% |
-488.57 |
-7.08% |
-358.59 |
-5.19% |
20240827 |
6.04 |
-2.89% |
-2200.93 |
-575.88 |
-253.24 |
-3.96% |
-1025.78 |
-16.06% |
-921.91 |
-14.43% |
20240826 |
6.22 |
1.80% |
316.90 |
-289.39 |
-74.43 |
-1.20% |
215.63 |
3.47% |
175.70 |
2.82% |
20240823 |
6.11 |
-2.55% |
-1421.25 |
-1748.60 |
-240.13 |
-2.89% |
-704.46 |
-8.49% |
-476.66 |
-5.74% |
20240822 |
6.27 |
-4.27% |
-2678.89 |
-1155.48 |
-428.11 |
-4.14% |
-1149.72 |
-11.12% |
-1101.06 |
-10.65% |
20240821 |
6.55 |
2.02% |
597.63 |
-867.43 |
420.03 |
3.31% |
419.00 |
3.30% |
-241.40 |
-1.90% |
20240820 |
6.42 |
0.78% |
-719.92 |
-1195.21 |
33.25 |
0.33% |
-434.02 |
-4.34% |
-319.15 |
-3.19% |
20240819 |
6.37 |
-6.05% |
-5483.24 |
-2386.32 |
-1533.64 |
-8.39% |
-2264.88 |
-12.40% |
-1684.72 |
-9.22% |
20240816 |
6.78 |
0.59% |
-53.46 |
46.85 |
352.99 |
1.56% |
-584.59 |
-2.58% |
178.14 |
0.79% |
20240815 |
6.74 |
0.00% |
-1091.86 |
-3442.37 |
-140.06 |
-1.05% |
-629.93 |
-4.73% |
-321.87 |
-2.42% |
002248华东数控 大单资金流向:成交单大于等于6万股或者30万元以上。
002248华东数控 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002248华东数控 小单资金流向:成交单小于1万股或5万元。
如何看华东数控[002248]资金流向的流入和流出呢?什么是华东数控[002248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华东数控[002248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华东数控[002248]资金流向的计算方法不同,所以数据会有不一致的情况。
|