| 002228合兴包装 今日实时资金流向 |
| 15:00 |
-737.79 |
149.25 |
0.00 |
| 14:59 |
-737.79 |
140.38 |
0.00 |
| 14:58 |
-737.79 |
140.38 |
0.00 |
| 14:57 |
-737.79 |
140.38 |
0.00 |
| 14:56 |
-737.79 |
140.38 |
0.00 |
| 14:55 |
-737.79 |
143.22 |
0.00 |
| 14:54 |
-591.60 |
146.74 |
0.00 |
| 14:53 |
-591.60 |
146.74 |
0.00 |
| 14:52 |
-591.60 |
151.74 |
0.00 |
| 14:51 |
-591.60 |
172.61 |
0.00 |
| 14:50 |
-591.60 |
172.61 |
0.00 |
| 14:49 |
-591.60 |
172.61 |
0.00 |
| 14:48 |
-591.60 |
172.61 |
0.00 |
| 14:47 |
-591.60 |
166.82 |
0.00 |
| 14:46 |
-591.60 |
166.82 |
0.00 |
| 14:45 |
-591.60 |
166.82 |
0.00 |
| 14:44 |
-591.60 |
166.82 |
0.00 |
| 14:43 |
-591.60 |
166.82 |
0.00 |
| 14:42 |
-591.60 |
175.62 |
0.00 |
| 14:41 |
-591.60 |
175.62 |
0.00 |
| 14:40 |
-591.60 |
171.03 |
0.00 |
| 14:39 |
-591.60 |
171.03 |
0.00 |
| 14:38 |
-591.60 |
154.97 |
0.00 |
| 14:37 |
-632.87 |
123.48 |
0.00 |
| 14:36 |
-632.87 |
123.48 |
0.00 |
| 14:35 |
-632.87 |
123.48 |
0.00 |
| 14:34 |
-632.87 |
123.48 |
0.00 |
| 14:33 |
-632.87 |
123.48 |
0.00 |
| 14:32 |
-632.87 |
123.48 |
0.00 |
| 14:31 |
-632.87 |
119.25 |
0.00 |
| 14:30 |
-632.87 |
115.72 |
0.00 |
| 14:29 |
-632.87 |
115.72 |
0.00 |
| 14:28 |
-632.87 |
115.72 |
0.00 |
| 14:27 |
-632.87 |
115.72 |
0.00 |
| 14:26 |
-632.87 |
115.72 |
0.00 |
| 14:25 |
-632.87 |
115.72 |
0.00 |
| 14:24 |
-632.87 |
115.72 |
0.00 |
| 14:23 |
-632.87 |
115.72 |
0.00 |
| 14:22 |
-632.87 |
115.72 |
0.00 |
| 14:21 |
-632.87 |
115.72 |
0.00 |
| 14:20 |
-632.87 |
115.72 |
0.00 |
| 14:19 |
-632.87 |
115.72 |
0.00 |
| 14:18 |
-632.87 |
115.72 |
0.00 |
| 14:17 |
-632.87 |
115.72 |
0.00 |
| 14:16 |
-632.87 |
115.72 |
0.00 |
| 14:15 |
-576.55 |
115.72 |
0.00 |
| 14:14 |
-576.55 |
115.72 |
0.00 |
| 14:13 |
-576.55 |
115.72 |
0.00 |
| 14:12 |
-605.85 |
127.09 |
0.00 |
| 14:11 |
-605.85 |
127.09 |
0.00 |
| 14:10 |
-677.41 |
63.37 |
0.00 |
| 14:09 |
-677.41 |
58.94 |
0.00 |
| 14:08 |
-677.41 |
58.94 |
0.00 |
| 14:07 |
-677.41 |
58.94 |
0.00 |
| 14:06 |
-677.41 |
58.94 |
0.00 |
| 14:05 |
-677.41 |
58.94 |
0.00 |
| 14:04 |
-677.41 |
58.94 |
0.00 |
| 14:03 |
-677.41 |
64.55 |
0.00 |
| 14:02 |
-677.41 |
68.06 |
0.00 |
| 14:01 |
-677.41 |
68.06 |
0.00 |
| 14:00 |
-677.41 |
68.06 |
0.00 |
| 13:59 |
-677.41 |
68.06 |
0.00 |
| 13:58 |
-607.21 |
68.06 |
0.00 |
| 13:57 |
-607.21 |
68.06 |
0.00 |
| 13:56 |
-607.21 |
64.37 |
0.00 |
| 13:55 |
-572.11 |
64.37 |
0.00 |
| 13:54 |
-572.11 |
64.37 |
0.00 |
| 13:53 |
-572.11 |
48.53 |
0.00 |
| 13:52 |
-572.11 |
45.01 |
0.00 |
| 13:51 |
-572.11 |
34.38 |
0.00 |
| 13:50 |
-572.11 |
34.38 |
0.00 |
| 13:49 |
-572.11 |
34.38 |
0.00 |
| 13:48 |
-572.11 |
34.38 |
0.00 |
| 13:47 |
-572.11 |
34.38 |
0.00 |
| 13:46 |
-572.11 |
34.38 |
0.00 |
| 13:45 |
-572.11 |
34.38 |
0.00 |
| 13:44 |
-572.11 |
34.38 |
0.00 |
| 13:43 |
-572.11 |
41.15 |
0.00 |
| 13:42 |
-572.11 |
41.15 |
0.00 |
| 13:41 |
-572.11 |
41.15 |
0.00 |
| 13:40 |
-572.11 |
47.19 |
0.00 |
| 13:39 |
-572.11 |
47.19 |
0.00 |
| 13:38 |
-572.11 |
47.19 |
0.00 |
| 13:37 |
-572.11 |
47.19 |
0.00 |
| 13:36 |
-572.11 |
47.19 |
0.00 |
| 13:35 |
-572.11 |
47.19 |
0.00 |
| 13:34 |
-572.11 |
47.19 |
0.00 |
| 13:33 |
-572.11 |
50.70 |
0.00 |
| 13:32 |
-572.11 |
50.70 |
0.00 |
| 13:31 |
-572.11 |
50.70 |
0.00 |
| 13:30 |
-572.11 |
50.70 |
0.00 |
| 13:29 |
-572.11 |
50.70 |
0.00 |
| 13:28 |
-572.11 |
50.70 |
0.00 |
| 13:27 |
-572.11 |
50.70 |
0.00 |
| 13:26 |
-572.11 |
47.18 |
0.00 |
| 13:25 |
-572.11 |
47.18 |
0.00 |
| 13:24 |
-572.11 |
47.18 |
0.00 |
| 13:23 |
-572.11 |
47.18 |
0.00 |
| 13:22 |
-572.11 |
47.18 |
0.00 |
| 13:21 |
-572.11 |
47.18 |
0.00 |
| 13:20 |
-572.11 |
47.18 |
0.00 |
| 13:19 |
-572.11 |
47.18 |
0.00 |
| 13:18 |
-572.11 |
43.66 |
0.00 |
| 13:17 |
-572.11 |
43.66 |
0.00 |
| 13:16 |
-572.11 |
43.66 |
0.00 |
| 13:15 |
-572.11 |
43.66 |
0.00 |
| 13:14 |
-572.11 |
43.66 |
0.00 |
| 13:13 |
-572.11 |
43.66 |
0.00 |
| 13:12 |
-572.11 |
43.66 |
0.00 |
| 13:11 |
-572.11 |
43.66 |
0.00 |
| 13:10 |
-572.11 |
101.70 |
0.00 |
| 13:09 |
-572.11 |
101.70 |
0.00 |
| 13:08 |
-572.11 |
111.77 |
0.00 |
| 13:07 |
-572.11 |
111.77 |
0.00 |
| 13:06 |
-572.11 |
120.01 |
0.00 |
| 13:05 |
-572.11 |
120.01 |
0.00 |
| 13:04 |
-572.11 |
120.01 |
0.00 |
| 13:03 |
-572.11 |
120.01 |
0.00 |
| 13:02 |
-572.11 |
120.01 |
0.00 |
| 13:01 |
-572.11 |
120.01 |
0.00 |
| 11:30 |
-572.11 |
120.01 |
0.00 |
| 11:29 |
-368.11 |
232.49 |
0.00 |
| 11:28 |
-368.11 |
232.49 |
0.00 |
| 11:27 |
-368.11 |
232.49 |
0.00 |
| 11:26 |
-368.11 |
228.75 |
0.00 |
| 11:25 |
-368.11 |
228.75 |
0.00 |
| 11:24 |
-368.11 |
228.75 |
0.00 |
| 11:23 |
-368.11 |
233.85 |
0.00 |
| 11:22 |
-368.11 |
233.85 |
0.00 |
| 11:21 |
-368.11 |
233.85 |
0.00 |
| 11:20 |
-368.11 |
233.85 |
0.00 |
| 11:19 |
-368.11 |
233.85 |
0.00 |
| 11:18 |
-368.11 |
233.85 |
0.00 |
| 11:17 |
-368.11 |
233.85 |
0.00 |
| 11:16 |
-368.11 |
233.85 |
0.00 |
| 11:15 |
-368.11 |
233.85 |
0.00 |
| 11:14 |
-368.11 |
233.85 |
0.00 |
| 11:13 |
-368.11 |
233.85 |
0.00 |
| 11:12 |
-368.11 |
233.85 |
0.00 |
| 11:11 |
-368.11 |
241.34 |
0.00 |
| 11:10 |
-368.11 |
241.34 |
0.00 |
| 11:09 |
-368.11 |
241.34 |
0.00 |
| 11:08 |
-368.11 |
236.96 |
0.00 |
| 11:07 |
-368.11 |
236.96 |
0.00 |
| 11:06 |
-368.11 |
236.96 |
0.00 |
| 11:05 |
-368.11 |
257.75 |
0.00 |
| 11:04 |
-368.11 |
257.75 |
0.00 |
| 11:03 |
-368.11 |
257.75 |
0.00 |
| 11:02 |
-368.11 |
257.75 |
0.00 |
| 11:01 |
-368.11 |
264.88 |
0.00 |
| 11:00 |
-368.11 |
268.41 |
0.00 |
| 10:59 |
-368.11 |
268.41 |
0.00 |
| 10:58 |
-368.11 |
268.41 |
0.00 |
| 10:57 |
-368.11 |
268.41 |
0.00 |
| 10:56 |
-368.11 |
268.41 |
0.00 |
| 10:55 |
-368.11 |
268.41 |
0.00 |
| 10:54 |
-368.11 |
253.55 |
0.00 |
| 10:53 |
-368.11 |
253.55 |
0.00 |
| 10:52 |
-368.11 |
253.55 |
0.00 |
| 10:51 |
-368.11 |
253.55 |
0.00 |
| 10:50 |
-368.11 |
253.55 |
0.00 |
| 10:49 |
-368.11 |
235.90 |
0.00 |
| 10:48 |
-368.11 |
235.90 |
0.00 |
| 10:47 |
-332.91 |
235.90 |
0.00 |
| 10:46 |
-332.91 |
235.90 |
0.00 |
| 10:45 |
-297.71 |
235.90 |
0.00 |
| 10:44 |
-297.71 |
232.37 |
0.00 |
| 10:43 |
-297.71 |
232.37 |
0.00 |
| 10:42 |
-297.71 |
232.37 |
0.00 |
| 10:41 |
-297.71 |
228.84 |
0.00 |
| 10:40 |
-297.71 |
223.54 |
0.00 |
| 10:39 |
-297.71 |
223.54 |
0.00 |
| 10:38 |
-297.71 |
223.54 |
0.00 |
| 10:37 |
-297.71 |
227.10 |
0.00 |
| 10:36 |
-224.32 |
306.17 |
0.00 |
| 10:35 |
-224.32 |
306.17 |
0.00 |
| 10:34 |
-224.32 |
306.17 |
0.00 |
| 10:33 |
-224.32 |
302.63 |
0.00 |
| 10:32 |
-224.32 |
302.63 |
0.00 |
| 10:31 |
-224.32 |
302.63 |
0.00 |
| 10:30 |
-224.32 |
302.63 |
0.00 |
| 10:29 |
-224.32 |
302.63 |
0.00 |
| 10:28 |
-224.32 |
302.63 |
0.00 |
| 10:27 |
-224.32 |
302.63 |
0.00 |
| 10:26 |
-224.32 |
288.26 |
0.00 |
| 10:25 |
-224.32 |
288.26 |
0.00 |
| 10:24 |
-224.32 |
288.26 |
0.00 |
| 10:23 |
-224.32 |
288.26 |
0.00 |
| 10:22 |
-224.32 |
288.26 |
0.00 |
| 10:21 |
-224.32 |
288.26 |
0.00 |
| 10:20 |
-224.32 |
288.26 |
0.00 |
| 10:19 |
-224.32 |
288.26 |
0.00 |
| 10:18 |
-224.32 |
288.26 |
0.00 |
| 10:17 |
-224.32 |
288.26 |
0.00 |
| 10:16 |
-224.32 |
288.26 |
0.00 |
| 10:15 |
-224.32 |
276.30 |
0.00 |
| 10:14 |
-224.32 |
257.42 |
0.00 |
| 10:13 |
-224.32 |
257.42 |
0.00 |
| 10:12 |
-224.32 |
257.42 |
0.00 |
| 10:11 |
-224.32 |
252.99 |
0.00 |
| 10:10 |
-224.32 |
242.37 |
0.00 |
| 10:09 |
-224.32 |
242.37 |
0.00 |
| 10:08 |
-224.32 |
242.37 |
0.00 |
| 10:07 |
-224.32 |
242.37 |
0.00 |
| 10:06 |
-224.32 |
242.37 |
0.00 |
| 10:05 |
-224.32 |
242.37 |
0.00 |
| 10:04 |
-224.32 |
242.37 |
0.00 |
| 10:03 |
-224.32 |
232.88 |
0.00 |
| 10:02 |
-224.32 |
232.88 |
0.00 |
| 10:01 |
-224.32 |
232.88 |
0.00 |
| 10:00 |
-188.49 |
223.36 |
0.00 |
| 09:59 |
-188.49 |
223.36 |
0.00 |
| 09:58 |
-188.49 |
223.36 |
0.00 |
| 09:57 |
-188.49 |
223.36 |
0.00 |
| 09:56 |
-130.93 |
253.46 |
0.00 |
| 09:55 |
-130.93 |
253.46 |
0.00 |
| 09:54 |
-130.93 |
249.91 |
0.00 |
| 09:53 |
-130.93 |
253.45 |
0.00 |
| 09:52 |
-130.93 |
253.45 |
0.00 |
| 09:51 |
-130.93 |
259.67 |
0.00 |
| 09:50 |
-67.74 |
259.67 |
0.00 |
| 09:49 |
-67.74 |
217.84 |
0.00 |
| 09:48 |
-67.74 |
217.84 |
0.00 |
| 09:47 |
-67.74 |
192.07 |
0.00 |
| 09:46 |
-67.74 |
192.07 |
0.00 |
| 09:45 |
-67.74 |
186.74 |
0.00 |
| 09:44 |
-17.68 |
222.38 |
0.00 |
| 09:43 |
-17.68 |
225.97 |
0.00 |
| 09:42 |
-17.68 |
217.60 |
0.00 |
| 09:41 |
-17.68 |
214.74 |
0.00 |
| 09:40 |
-17.68 |
119.88 |
0.00 |
| 09:39 |
-17.68 |
123.42 |
0.00 |
| 09:38 |
-17.68 |
123.41 |
0.00 |
| 09:37 |
-17.68 |
106.29 |
0.00 |
| 09:36 |
17.93 |
54.46 |
0.00 |
| 09:35 |
17.93 |
50.92 |
0.00 |
| 09:34 |
17.93 |
65.57 |
0.00 |
| 09:33 |
17.93 |
57.96 |
0.00 |
| 09:32 |
45.65 |
59.47 |
0.00 |
| 09:31 |
22.28 |
17.24 |
0.00 |
| 09:30 |
0.00 |
9.21 |
0.00 |
|
| 大单资金：-737.79万元 |
成交额占比：-17.88% |
| 中单资金：149.25万元 |
成交额占比：3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
3.52 |
0.57% |
-19.44 |
-288.02 |
-737.79 |
-17.88% |
149.25 |
3.62% |
569.10 |
13.79% |
| 20250626 |
3.50 |
0.00% |
-98.53 |
475.41 |
135.06 |
3.27% |
-25.72 |
-0.62% |
-207.87 |
-5.03% |
| 20250625 |
3.50 |
0.86% |
574.31 |
11.47 |
235.86 |
5.35% |
209.95 |
4.76% |
128.50 |
2.91% |
| 20250624 |
3.47 |
3.58% |
1142.71 |
-403.59 |
53.35 |
1.39% |
487.83 |
12.75% |
601.53 |
15.72% |
| 20250623 |
3.35 |
1.52% |
391.86 |
-709.78 |
25.50 |
0.86% |
161.51 |
5.45% |
204.85 |
6.91% |
| 20250620 |
3.30 |
-0.30% |
-168.61 |
-604.91 |
25.64 |
0.99% |
-91.02 |
-3.53% |
-103.23 |
-4.00% |
| 20250619 |
3.31 |
-1.19% |
-600.77 |
-940.97 |
-328.88 |
-10.25% |
-284.26 |
-8.86% |
12.37 |
0.39% |
| 20250618 |
3.35 |
-2.05% |
-812.15 |
-1117.01 |
-179.20 |
-4.76% |
-318.69 |
-8.46% |
-314.26 |
-8.34% |
| 20250617 |
3.42 |
-0.58% |
-505.35 |
-986.00 |
-252.84 |
-8.44% |
-141.93 |
-4.74% |
-110.58 |
-3.69% |
| 20250616 |
3.44 |
-0.29% |
-167.75 |
-1082.68 |
130.37 |
3.94% |
12.03 |
0.36% |
-310.15 |
-9.37% |
| 20250613 |
3.45 |
-1.15% |
-599.39 |
-2832.59 |
-310.42 |
-9.28% |
-136.45 |
-4.08% |
-152.52 |
-4.56% |
| 20250612 |
3.49 |
-0.29% |
-1570.40 |
-1862.24 |
-504.92 |
-12.49% |
-222.07 |
-5.49% |
-843.41 |
-20.87% |
| 20250611 |
3.50 |
0.57% |
-307.15 |
-1670.22 |
-48.19 |
-1.33% |
-164.67 |
-4.53% |
-94.29 |
-2.59% |
| 20250610 |
3.48 |
-1.42% |
-1378.10 |
-1347.97 |
-349.52 |
-5.64% |
-641.82 |
-10.36% |
-386.76 |
-6.24% |
| 20250609 |
3.53 |
2.32% |
332.30 |
-533.08 |
-1619.54 |
-12.16% |
1193.60 |
8.96% |
758.24 |
5.69% |
| 20250606 |
3.45 |
1.77% |
1084.80 |
475.65 |
659.93 |
11.99% |
135.01 |
2.45% |
289.86 |
5.27% |
| 20250605 |
3.39 |
-1.74% |
-859.82 |
-285.99 |
-312.90 |
-6.26% |
-549.59 |
-10.99% |
2.67 |
0.05% |
| 20250604 |
3.45 |
3.29% |
1444.65 |
-225.69 |
274.06 |
3.63% |
641.10 |
8.49% |
529.49 |
7.01% |
| 20250603 |
3.34 |
0.30% |
255.55 |
-352.39 |
465.37 |
11.76% |
-137.87 |
-3.49% |
-71.95 |
-1.82% |
| 20250530 |
3.33 |
-0.60% |
-607.16 |
-617.44 |
-610.81 |
-19.34% |
-151.54 |
-4.80% |
155.19 |
4.91% |
| 20250529 |
3.35 |
-0.30% |
-184.53 |
-387.25 |
-101.71 |
-3.06% |
-367.68 |
-11.05% |
284.86 |
8.56% |
| 20250528 |
3.36 |
-1.18% |
-557.06 |
-891.80 |
-252.60 |
-6.69% |
-106.55 |
-2.82% |
-197.91 |
-5.24% |
| 20250527 |
3.40 |
1.49% |
900.69 |
-1231.36 |
147.36 |
3.10% |
145.55 |
3.06% |
607.78 |
12.79% |
| 20250526 |
3.35 |
0.90% |
741.91 |
-1038.70 |
200.32 |
5.42% |
120.62 |
3.26% |
420.97 |
11.38% |
| 20250523 |
3.32 |
-1.19% |
-281.56 |
-1834.89 |
-380.62 |
-11.37% |
141.59 |
4.23% |
-42.53 |
-1.27% |
| 20250522 |
3.36 |
-0.30% |
-997.25 |
-1486.17 |
-606.26 |
-12.56% |
-322.59 |
-6.69% |
-68.40 |
-1.42% |
| 20250521 |
3.37 |
-0.59% |
-444.91 |
-966.83 |
-592.16 |
-16.74% |
-26.06 |
-0.74% |
173.31 |
4.90% |
| 20250520 |
3.39 |
0.59% |
222.11 |
-468.90 |
340.02 |
7.90% |
88.55 |
2.06% |
-206.46 |
-4.80% |
| 20250519 |
3.37 |
1.81% |
585.52 |
-1173.16 |
-595.87 |
-12.35% |
261.77 |
5.42% |
919.62 |
19.06% |
| 20250516 |
3.31 |
-0.60% |
-413.92 |
-542.65 |
-31.90 |
-0.92% |
-79.33 |
-2.28% |
-302.69 |
-8.70% |
002228合兴包装 大单资金流向：成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向：成交单小于1万股或5万元。
如何看合兴包装[002228]资金流向的流入和流出呢？什么是合兴包装[002228]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合兴包装[002228]资金流向的计算方法不同，所以数据会有不一致的情况。
|
