您的位置:查股网 > 股票资金 > 002228 合兴包装
股票行情消息查询:

002228
合兴包装

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合兴包装002228资金查询 股票资金流向

002228合兴包装 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18509.70 -4127.27 -3874.78
14:59 -18509.70 -4111.97 -3845.33
14:58 -18509.70 -4111.97 -3845.33
14:57 -18509.70 -4111.97 -3845.27
14:56 -18509.70 -4111.97 -3835.99
14:55 -18509.70 -4111.97 -3830.58
14:54 -18509.70 -4111.97 -3825.58
14:53 -18509.70 -4111.97 -3823.44
14:52 -18509.70 -4111.97 -3822.37
14:51 -18509.70 -4111.97 -3816.65
14:50 -18509.70 -4106.02 -3814.63
14:49 -18509.70 -4089.48 -3813.38
14:48 -18509.70 -4089.48 -3813.26
14:47 -18509.70 -4089.48 -3810.29
14:46 -18509.70 -4089.48 -3805.41
14:45 -18509.70 -4083.53 -3800.17
14:44 -18509.70 -4077.58 -3797.49
14:43 -18509.70 -4077.58 -3789.76
14:42 -18509.70 -4077.58 -3788.15
14:41 -18509.70 -4077.58 -3785.59
14:40 -18509.70 -4077.58 -3780.36
14:39 -18509.70 -4077.58 -3777.38
14:38 -18509.70 -4077.58 -3774.65
14:37 -18509.70 -4071.63 -3768.82
14:36 -18509.70 -4071.63 -3762.92
14:35 -18509.70 -4071.63 -3762.45
14:34 -18509.70 -4071.63 -3756.08
14:33 -18509.70 -4071.63 -3755.84
14:32 -18509.70 -4071.63 -3754.95
14:31 -18509.70 -4071.63 -3751.92
14:30 -18509.70 -4071.63 -3747.75
14:29 -18509.70 -4071.63 -3747.63
14:28 -18509.70 -4071.63 -3747.16
14:27 -18509.70 -4071.63 -3743.47
14:26 -18509.70 -4052.83 -3735.08
14:25 -18509.70 -4052.83 -3729.01
14:24 -18509.70 -4052.83 -3720.74
14:23 -18509.70 -4052.83 -3720.50
14:22 -18432.05 -4052.83 -3713.90
14:21 -18432.05 -4052.83 -3713.06
14:20 -18432.05 -4052.83 -3711.81
14:19 -18432.05 -4044.50 -3704.61
14:18 -18432.05 -4044.50 -3701.16
14:17 -18432.05 -4044.50 -3699.62
14:16 -18432.05 -4044.50 -3697.36
14:15 -18432.05 -4044.50 -3692.50
14:14 -18432.05 -4044.50 -3684.47
14:13 -18432.05 -4044.50 -3683.81
14:12 -18432.05 -4044.50 -3679.05
14:11 -18432.05 -4044.50 -3678.34
14:10 -18432.05 -4044.50 -3678.16
14:09 -18432.05 -4044.50 -3678.04
14:08 -18432.05 -4044.50 -3673.40
14:07 -18432.05 -4038.55 -3672.75
14:06 -18432.05 -4038.55 -3672.69
14:05 -18432.05 -4038.55 -3669.77
14:04 -18432.05 -4038.55 -3669.30
14:03 -18432.05 -4038.55 -3666.38
14:02 -18432.05 -4038.55 -3665.13
14:01 -18432.05 -4038.55 -3664.89
14:00 -18432.05 -4038.55 -3663.11
13:59 -18432.05 -4038.55 -3662.75
13:58 -18432.05 -4038.55 -3661.80
13:57 -18432.05 -4038.55 -3656.74
13:56 -18432.05 -4038.55 -3655.79
13:55 -18432.05 -4038.55 -3654.24
13:54 -18367.26 -4038.55 -3652.16
13:53 -18367.26 -4038.55 -3649.12
13:52 -18367.26 -4038.55 -3648.35
13:51 -18367.26 -4038.55 -3643.00
13:50 -18367.26 -4032.60 -3641.57
13:49 -18367.26 -4032.60 -3639.60
13:48 -18367.26 -4032.60 -3639.55
13:47 -18367.26 -4026.95 -3636.81
13:46 -18367.26 -4026.95 -3633.54
13:45 -18367.26 -4026.95 -3631.39
13:44 -18367.26 -4026.95 -3630.80
13:43 -18307.76 -4026.95 -3625.98
13:42 -18307.76 -4026.95 -3624.19
13:41 -18307.76 -4015.53 -3622.65
13:40 -18307.76 -4015.53 -3621.10
13:39 -18307.76 -4015.53 -3617.35
13:38 -18307.76 -4015.53 -3617.17
13:37 -18307.76 -4015.53 -3614.14
13:36 -18307.76 -4015.53 -3613.01
13:35 -18307.76 -4007.43 -3611.40
13:34 -18307.76 -4007.43 -3609.91
13:33 -18307.76 -4007.43 -3609.02
13:32 -18307.76 -4007.43 -3602.95
13:31 -18307.76 -4007.43 -3602.54
13:30 -18307.76 -4007.43 -3601.94
13:29 -18307.76 -4007.43 -3601.76
13:28 -18307.76 -4007.43 -3596.59
13:27 -18307.76 -4007.43 -3592.30
13:26 -18307.76 -4007.43 -3590.81
13:25 -18307.76 -4007.43 -3589.98
13:24 -18307.76 -4007.43 -3589.33
13:23 -18307.76 -4007.43 -3586.41
13:22 -18307.76 -4000.00 -3585.70
13:21 -18307.76 -4000.00 -3585.46
13:20 -18307.76 -3992.86 -3580.40
13:19 -18307.76 -3992.86 -3580.10
13:18 -18307.76 -3992.86 -3576.53
13:17 -18307.76 -3992.86 -3567.73
13:16 -18307.76 -3992.86 -3563.86
13:15 -18307.76 -3986.91 -3559.34
13:14 -18307.76 -3975.01 -3557.91
13:13 -18307.76 -3969.59 -3556.66
13:12 -18307.76 -3969.59 -3556.19
13:11 -18307.76 -3969.59 -3555.41
13:10 -18307.76 -3969.59 -3554.64
13:09 -18260.16 -3957.69 -3550.65
13:08 -18260.16 -3957.69 -3544.35
13:07 -18260.16 -3957.69 -3539.35
13:06 -18260.16 -3957.69 -3539.17
13:05 -18260.16 -3957.69 -3532.74
13:04 -18260.16 -3951.98 -3526.61
13:03 -18260.16 -3951.98 -3520.66
13:02 -18260.16 -3951.98 -3505.02
13:01 -18260.16 -3945.85 -3492.64
11:30 -18224.40 -3925.86 -3459.90
11:29 -18224.40 -3925.86 -3455.43
11:28 -18224.40 -3925.86 -3454.06
11:27 -18224.40 -3925.86 -3453.65
11:26 -18224.40 -3925.86 -3453.59
11:25 -18224.40 -3925.86 -3452.04
11:24 -18224.40 -3925.86 -3448.41
11:23 -18224.40 -3925.86 -3448.00
11:22 -18224.40 -3925.86 -3446.33
11:21 -18224.40 -3925.86 -3445.50
11:20 -18224.40 -3925.86 -3445.32
11:19 -18224.40 -3925.86 -3445.02
11:18 -18224.40 -3925.86 -3444.13
11:17 -18224.40 -3925.86 -3443.95
11:16 -18224.40 -3925.86 -3443.83
11:15 -18224.40 -3925.86 -3441.15
11:14 -18224.40 -3925.86 -3440.14
11:13 -18224.40 -3925.86 -3439.19
11:12 -18224.40 -3925.86 -3437.88
11:11 -18224.40 -3925.86 -3433.07
11:10 -18224.40 -3925.86 -3427.30
11:09 -18224.40 -3925.86 -3423.73
11:08 -18224.40 -3925.86 -3419.33
11:07 -18224.40 -3908.01 -3415.70
11:06 -18224.40 -3900.51 -3414.63
11:05 -18224.40 -3900.51 -3412.90
11:04 -18224.40 -3900.51 -3412.55
11:03 -18224.40 -3900.51 -3411.71
11:02 -18224.40 -3900.51 -3403.09
11:01 -18224.40 -3900.51 -3398.98
11:00 -18224.40 -3900.51 -3394.40
10:59 -18224.40 -3885.70 -3390.53
10:58 -18224.40 -3885.70 -3386.60
10:57 -18224.40 -3885.70 -3384.28
10:56 -18224.40 -3885.70 -3383.51
10:55 -18224.40 -3885.70 -3382.80
10:54 -18224.40 -3867.85 -3382.38
10:53 -18224.40 -3867.85 -3380.00
10:52 -18224.40 -3867.85 -3377.26
10:51 -18224.40 -3867.85 -3376.49
10:50 -18224.40 -3861.90 -3371.61
10:49 -18224.40 -3861.90 -3367.68
10:48 -18224.40 -3861.90 -3363.58
10:47 -18224.40 -3855.95 -3361.14
10:46 -18224.40 -3843.93 -3358.34
10:45 -18224.40 -3843.93 -3357.69
10:44 -18224.40 -3843.93 -3353.82
10:43 -18224.40 -3843.93 -3352.93
10:42 -18224.40 -3843.93 -3348.22
10:41 -18224.40 -3826.55 -3345.37
10:40 -18224.40 -3826.55 -3340.01
10:39 -18224.40 -3826.55 -3336.26
10:38 -18224.40 -3826.55 -3333.11
10:37 -18224.40 -3826.55 -3329.00
10:36 -18224.40 -3826.55 -3325.67
10:35 -18224.40 -3826.55 -3324.13
10:34 -18224.40 -3826.55 -3323.11
10:33 -18224.40 -3801.92 -3320.50
10:32 -18224.40 -3801.92 -3318.53
10:31 -18224.40 -3790.02 -3312.82
10:30 -18224.40 -3790.02 -3307.70
10:29 -18224.40 -3790.02 -3305.44
10:28 -18224.40 -3776.34 -3296.28
10:27 -18224.40 -3752.54 -3289.97
10:26 -18224.40 -3752.54 -3283.61
10:25 -18224.40 -3752.54 -3276.23
10:24 -18224.40 -3752.54 -3273.25
10:23 -18151.39 -3752.54 -3265.88
10:22 -18151.39 -3752.54 -3260.28
10:21 -18151.39 -3744.80 -3252.19
10:20 -18151.39 -3744.80 -3248.68
10:19 -18151.39 -3735.99 -3247.73
10:18 -18151.39 -3735.99 -3237.91
10:17 -18151.39 -3735.99 -3231.96
10:16 -18151.39 -3730.04 -3220.89
10:15 -18151.39 -3718.14 -3216.01
10:14 -18151.39 -3694.34 -3210.33
10:13 -18151.39 -3694.34 -3196.76
10:12 -18151.39 -3682.44 -3189.26
10:11 -18151.39 -3682.44 -3186.94
10:10 -18151.39 -3669.00 -3174.89
10:09 -17971.46 -3669.00 -3170.25
10:08 -17971.46 -3663.05 -3164.59
10:07 -17971.46 -3656.44 -3159.12
10:06 -17971.46 -3656.44 -3146.45
10:05 -17878.82 -3587.60 -3131.39
10:04 -17878.82 -3581.65 -3120.68
10:03 -17878.82 -3581.65 -3110.93
10:02 -17878.82 -3581.65 -3092.84
10:01 -17878.82 -3575.70 -3078.56
10:00 -17878.82 -3542.74 -3060.35
09:59 -17878.82 -3542.74 -3056.96
09:58 -17878.82 -3542.74 -3039.23
09:57 -17878.82 -3509.06 -3029.18
09:56 -17878.82 -3460.81 -3019.66
09:55 -17878.82 -3433.44 -3002.61
09:54 -17878.82 -3415.59 -2987.32
09:53 -17837.17 -3397.74 -2962.57
09:52 -17837.17 -3380.30 -2945.55
09:51 -17837.17 -3322.35 -2935.02
09:50 -17837.17 -3293.97 -2922.94
09:49 -17837.17 -3274.21 -2897.30
09:48 -17837.17 -3268.26 -2883.43
09:47 -17583.29 -3268.26 -2869.27
09:46 -17583.29 -3244.11 -2851.96
09:45 -17583.29 -3231.37 -2813.04
09:44 -17583.29 -3204.54 -2788.00
09:43 -17583.29 -3199.01 -2761.40
09:42 -17548.66 -3076.62 -2683.22
09:41 -17409.73 -2945.73 -2654.94
09:40 -17307.51 -2864.87 -2494.77
09:39 -16946.16 -2808.52 -2454.45
09:38 -16589.16 -2778.77 -2391.02
09:37 -16589.16 -2726.53 -2348.18
09:36 -16484.44 -2576.65 -2249.29
09:35 -9409.78 -1377.14 -1256.77
09:34 -8425.29 -1017.76 -335.41
09:33 -8425.29 -956.24 -23.87
09:32 -8334.08 -636.01 373.01
09:31 -8274.58 -523.56 726.44
09:30 -5068.71 -1330.72 -785.33
大单资金:-18509.70万元 成交额占比:-33.90%
中单资金:-4127.27万元 成交额占比:-7.56%
小单资金:-3874.78万元 成交额占比:-7.10%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251224 5.95 9.98% -26511.75 -10912.56 -18509.70 -33.90% -4127.27 -7.56% -3874.78 -7.10%
20251223 5.41 9.96% -8902.74 7663.07 -3658.45 -4.39% -4235.52 -5.08% -1008.77 -1.21%
20251222 4.92 10.07% -18729.54 7869.83 -7568.52 -9.82% -6656.67 -8.63% -4504.35 -5.84%
20251219 4.47 9.29% 11843.13 11863.67 15961.04 27.90% -2259.40 -3.95% -1858.51 -3.25%
20251218 4.09 2.51% 3699.66 -12918.76 2863.07 9.61% 596.59 2.00% 240.00 0.81%
20251217 3.99 1.79% 1160.21 -9803.97 65.93 0.27% 705.36 2.92% 388.92 1.61%
20251216 3.92 -4.85% -8415.63 -11713.61 -3451.69 -9.56% -2905.01 -8.05% -2058.93 -5.70%
20251215 4.12 -7.83% -7277.08 -6215.93 -3574.68 -7.34% -2844.43 -5.84% -857.97 -1.76%
20251212 4.47 -6.68% -15405.35 -6784.33 -8821.39 -15.77% -4071.05 -7.28% -2512.91 -4.49%
20251211 4.79 3.68% 4617.66 11214.03 5977.86 7.43% -487.72 -0.61% -872.48 -1.08%
20251210 4.62 -1.91% -7146.52 942.49 -1843.71 -2.25% -3888.10 -4.74% -1414.71 -1.73%
20251209 4.71 1.95% 8282.12 4967.98 2045.99 2.46% 2999.51 3.61% 3236.62 3.90%
20251208 4.62 -2.12% -12918.50 6953.20 -4143.08 -3.42% -8330.19 -6.87% -445.23 -0.37%
20251205 4.72 10.02% -3586.93 8265.57 9176.97 10.93% -7598.04 -9.05% -5165.86 -6.15%
20251204 4.29 -2.94% -7178.53 -1741.91 -4293.68 -8.19% -2118.96 -4.04% -765.89 -1.46%
20251203 4.42 3.03% 4856.87 803.58 2181.78 3.54% 1565.35 2.54% 1109.74 1.80%
20251202 4.29 2.88% 9238.96 -17345.08 4031.21 7.72% 2690.73 5.15% 2517.02 4.82%
20251201 4.17 -1.65% -7691.26 -12733.79 -2830.71 -7.91% -2454.97 -6.86% -2405.58 -6.72%
20251128 4.24 2.17% 3713.70 -5502.50 -830.51 -1.87% 2912.87 6.54% 1631.34 3.66%
20251127 4.15 -2.12% -6203.56 -11259.75 -1748.19 -4.08% -3354.26 -7.83% -1101.11 -2.57%
20251126 4.24 -5.57% -20540.28 -16839.38 -15966.88 -20.33% -2087.24 -2.66% -2486.16 -3.17%
20251125 4.49 1.35% 11689.50 -3828.49 8642.50 7.16% -132.64 -0.11% 3179.64 2.63%
20251124 4.43 9.93% -6257.12 -18406.51 4400.58 6.33% -7739.04 -11.13% -2918.66 -4.20%
20251121 4.03 0.00% -14157.25 -20169.82 -6587.76 -9.15% -5232.87 -7.27% -2336.62 -3.24%
20251120 4.03 -4.05% -10437.57 -24333.15 -7327.82 -12.44% -3138.39 -5.33% 28.64 0.05%
20251119 4.20 9.95% -15470.35 -26452.87 -2955.99 -12.08% -7205.65 -29.43% -5308.71 -21.69%
20251118 3.82 -7.28% -9080.69 -22207.96 -5935.52 -13.74% -1733.70 -4.01% -1411.47 -3.27%
20251117 4.12 2.74% 1093.31 -16092.03 2637.27 4.03% 75.52 0.12% -1619.48 -2.48%
20251114 4.01 -1.72% -1235.32 -18134.79 -10751.09 -12.33% 5086.27 5.83% 4429.50 5.08%
20251113 4.08 9.97% -12405.66 -7265.38 -9447.54 -21.84% -1819.17 -4.21% -1138.95 -2.63%
002228合兴包装 大单资金流向:成交单大于等于6万股或者30万元以上。
002228合兴包装 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002228合兴包装 小单资金流向:成交单小于1万股或5万元。
  如何看合兴包装[002228]资金流向的流入和流出呢?什么是合兴包装[002228]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合兴包装[002228]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合兴包装[002228]资金流向的计算方法不同,所以数据会有不一致的情况。

合兴包装002228相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29