| 002217合力泰 今日实时资金流向 |
| 15:00 |
-19913.98 |
14186.85 |
0.00 |
| 14:59 |
-20934.66 |
14189.02 |
0.00 |
| 14:58 |
-20934.66 |
14189.02 |
0.00 |
| 14:57 |
-20934.66 |
14189.02 |
0.00 |
| 14:56 |
-20830.34 |
14269.77 |
0.00 |
| 14:55 |
-20475.26 |
14077.46 |
0.00 |
| 14:54 |
-19448.10 |
14079.15 |
0.00 |
| 14:53 |
-19383.19 |
14192.37 |
0.00 |
| 14:52 |
-19114.35 |
14222.98 |
0.00 |
| 14:51 |
-18807.99 |
14273.89 |
0.00 |
| 14:50 |
-18959.75 |
14005.86 |
0.00 |
| 14:49 |
-18685.11 |
13887.45 |
0.00 |
| 14:48 |
-18769.78 |
13841.59 |
0.00 |
| 14:47 |
-18749.84 |
13512.00 |
0.00 |
| 14:46 |
-18803.04 |
13288.17 |
0.00 |
| 14:45 |
-18648.03 |
13228.49 |
0.00 |
| 14:44 |
-18608.87 |
13244.92 |
0.00 |
| 14:43 |
-18662.67 |
13209.36 |
0.00 |
| 14:42 |
-18643.13 |
13094.73 |
0.00 |
| 14:41 |
-18458.57 |
12872.85 |
0.00 |
| 14:40 |
-18457.85 |
12881.91 |
0.00 |
| 14:39 |
-18063.54 |
12934.63 |
0.00 |
| 14:38 |
-17708.81 |
12976.73 |
0.00 |
| 14:37 |
-17708.81 |
12946.99 |
0.00 |
| 14:36 |
-17626.38 |
12961.37 |
0.00 |
| 14:35 |
-17626.38 |
12948.88 |
0.00 |
| 14:34 |
-17626.38 |
12943.57 |
0.00 |
| 14:33 |
-17604.67 |
12930.14 |
0.00 |
| 14:32 |
-17623.75 |
12926.52 |
0.00 |
| 14:31 |
-17601.51 |
12916.44 |
0.00 |
| 14:30 |
-17584.83 |
12888.32 |
0.00 |
| 14:29 |
-17605.46 |
12848.10 |
0.00 |
| 14:28 |
-17695.88 |
12725.35 |
0.00 |
| 14:27 |
-17695.88 |
12694.94 |
0.00 |
| 14:26 |
-17669.86 |
12701.17 |
0.00 |
| 14:25 |
-17594.42 |
12698.26 |
0.00 |
| 14:24 |
-17455.39 |
12661.10 |
0.00 |
| 14:23 |
-17502.21 |
12543.87 |
0.00 |
| 14:22 |
-17481.62 |
12468.19 |
0.00 |
| 14:21 |
-17120.84 |
12448.22 |
0.00 |
| 14:20 |
-16994.39 |
12456.66 |
0.00 |
| 14:19 |
-16943.14 |
12456.75 |
0.00 |
| 14:18 |
-16887.73 |
12413.52 |
0.00 |
| 14:17 |
-16810.05 |
12418.04 |
0.00 |
| 14:16 |
-16717.21 |
12083.55 |
0.00 |
| 14:15 |
-17355.62 |
11412.63 |
0.00 |
| 14:14 |
-18320.10 |
10440.68 |
0.00 |
| 14:13 |
-18313.65 |
10427.91 |
0.00 |
| 14:12 |
-18251.60 |
10382.30 |
0.00 |
| 14:11 |
-18807.58 |
9511.67 |
0.00 |
| 14:10 |
-18327.14 |
9662.20 |
0.00 |
| 14:09 |
-18207.96 |
9664.00 |
0.00 |
| 14:08 |
-17729.50 |
9800.22 |
0.00 |
| 14:07 |
-17099.68 |
9895.32 |
0.00 |
| 14:06 |
-17030.02 |
9870.96 |
0.00 |
| 14:05 |
-17029.06 |
9873.99 |
0.00 |
| 14:04 |
-17029.06 |
9897.83 |
0.00 |
| 14:03 |
-16958.43 |
9913.68 |
0.00 |
| 14:02 |
-16824.40 |
9912.01 |
0.00 |
| 14:01 |
-16619.63 |
9965.49 |
0.00 |
| 14:00 |
-16619.63 |
9923.59 |
0.00 |
| 13:59 |
-16564.18 |
9929.51 |
0.00 |
| 13:58 |
-16564.18 |
9918.92 |
0.00 |
| 13:57 |
-16522.48 |
9950.63 |
0.00 |
| 13:56 |
-16471.49 |
9976.08 |
0.00 |
| 13:55 |
-16387.20 |
9968.13 |
0.00 |
| 13:54 |
-16356.54 |
9966.85 |
0.00 |
| 13:53 |
-16307.55 |
9854.08 |
0.00 |
| 13:52 |
-16442.34 |
9675.57 |
0.00 |
| 13:51 |
-16442.34 |
9675.18 |
0.00 |
| 13:50 |
-16422.88 |
9683.71 |
0.00 |
| 13:49 |
-16342.62 |
9682.49 |
0.00 |
| 13:48 |
-16210.48 |
9571.29 |
0.00 |
| 13:47 |
-16133.42 |
9586.81 |
0.00 |
| 13:46 |
-16000.46 |
9593.48 |
0.00 |
| 13:45 |
-15865.60 |
9587.27 |
0.00 |
| 13:44 |
-15756.73 |
9602.79 |
0.00 |
| 13:43 |
-15460.94 |
9683.60 |
0.00 |
| 13:42 |
-15488.84 |
9710.44 |
0.00 |
| 13:41 |
-15558.96 |
9734.39 |
0.00 |
| 13:40 |
-15534.30 |
9765.37 |
0.00 |
| 13:39 |
-15548.04 |
9784.28 |
0.00 |
| 13:38 |
-15067.87 |
9837.81 |
0.00 |
| 13:37 |
-14921.71 |
9891.37 |
0.00 |
| 13:36 |
-14615.08 |
9957.94 |
0.00 |
| 13:35 |
-14567.48 |
9946.84 |
0.00 |
| 13:34 |
-14506.61 |
9979.80 |
0.00 |
| 13:33 |
-14296.63 |
10003.42 |
0.00 |
| 13:32 |
-14296.63 |
10021.20 |
0.00 |
| 13:31 |
-14345.44 |
10013.98 |
0.00 |
| 13:30 |
-14345.44 |
10003.25 |
0.00 |
| 13:29 |
-14345.44 |
10011.74 |
0.00 |
| 13:28 |
-14345.44 |
10007.61 |
0.00 |
| 13:27 |
-14250.38 |
9989.38 |
0.00 |
| 13:26 |
-14278.48 |
9960.30 |
0.00 |
| 13:25 |
-14242.03 |
10012.65 |
0.00 |
| 13:24 |
-14086.77 |
9996.31 |
0.00 |
| 13:23 |
-14137.97 |
9917.26 |
0.00 |
| 13:22 |
-13804.85 |
9896.93 |
0.00 |
| 13:21 |
-13815.12 |
9919.04 |
0.00 |
| 13:20 |
-13704.89 |
9868.01 |
0.00 |
| 13:19 |
-13425.48 |
9878.53 |
0.00 |
| 13:18 |
-13487.84 |
9869.99 |
0.00 |
| 13:17 |
-13487.84 |
9882.19 |
0.00 |
| 13:16 |
-13562.91 |
9893.86 |
0.00 |
| 13:15 |
-13521.42 |
9912.73 |
0.00 |
| 13:14 |
-13379.42 |
9892.12 |
0.00 |
| 13:13 |
-13388.69 |
9911.06 |
0.00 |
| 13:12 |
-13328.96 |
9919.14 |
0.00 |
| 13:11 |
-13300.46 |
9966.60 |
0.00 |
| 13:10 |
-13318.02 |
10011.60 |
0.00 |
| 13:09 |
-13173.66 |
9970.76 |
0.00 |
| 13:08 |
-13202.26 |
9957.15 |
0.00 |
| 13:07 |
-13188.54 |
9968.93 |
0.00 |
| 13:06 |
-13213.54 |
9946.34 |
0.00 |
| 13:05 |
-13538.46 |
9904.85 |
0.00 |
| 13:04 |
-13560.30 |
9885.73 |
0.00 |
| 13:03 |
-13486.44 |
9937.59 |
0.00 |
| 13:02 |
-13389.82 |
9891.00 |
0.00 |
| 13:01 |
-13362.05 |
9637.95 |
0.00 |
| 11:30 |
-13543.83 |
9500.89 |
0.00 |
| 11:29 |
-13410.05 |
9413.25 |
0.00 |
| 11:28 |
-13383.17 |
9357.85 |
0.00 |
| 11:27 |
-13505.76 |
9234.08 |
0.00 |
| 11:26 |
-13505.76 |
9172.36 |
0.00 |
| 11:25 |
-13471.72 |
9160.86 |
0.00 |
| 11:24 |
-13524.12 |
8964.60 |
0.00 |
| 11:23 |
-14077.24 |
8452.01 |
0.00 |
| 11:22 |
-14039.64 |
8523.90 |
0.00 |
| 11:21 |
-13721.92 |
8336.08 |
0.00 |
| 11:20 |
-13651.48 |
8342.94 |
0.00 |
| 11:19 |
-13651.48 |
8340.47 |
0.00 |
| 11:18 |
-13651.48 |
8320.56 |
0.00 |
| 11:17 |
-13651.48 |
8330.56 |
0.00 |
| 11:16 |
-13651.48 |
8288.46 |
0.00 |
| 11:15 |
-13617.88 |
8338.70 |
0.00 |
| 11:14 |
-13617.88 |
8343.97 |
0.00 |
| 11:13 |
-13531.83 |
8355.65 |
0.00 |
| 11:12 |
-13531.83 |
8332.50 |
0.00 |
| 11:11 |
-13431.28 |
8347.14 |
0.00 |
| 11:10 |
-13449.55 |
8367.46 |
0.00 |
| 11:09 |
-13443.29 |
8335.80 |
0.00 |
| 11:08 |
-13338.29 |
8352.96 |
0.00 |
| 11:07 |
-13234.27 |
8375.89 |
0.00 |
| 11:06 |
-13005.56 |
8394.18 |
0.00 |
| 11:05 |
-13017.60 |
8416.16 |
0.00 |
| 11:04 |
-13017.60 |
8417.71 |
0.00 |
| 11:03 |
-12915.51 |
8444.38 |
0.00 |
| 11:02 |
-12843.72 |
8434.92 |
0.00 |
| 11:01 |
-12834.20 |
8444.62 |
0.00 |
| 11:00 |
-12881.04 |
8448.65 |
0.00 |
| 10:59 |
-12812.36 |
8401.93 |
0.00 |
| 10:58 |
-12769.03 |
8408.40 |
0.00 |
| 10:57 |
-12803.23 |
8418.04 |
0.00 |
| 10:56 |
-12766.26 |
8380.53 |
0.00 |
| 10:55 |
-12709.64 |
8397.03 |
0.00 |
| 10:54 |
-12679.43 |
8369.11 |
0.00 |
| 10:53 |
-12644.15 |
8358.34 |
0.00 |
| 10:52 |
-12844.51 |
8337.92 |
0.00 |
| 10:51 |
-12864.57 |
8260.53 |
0.00 |
| 10:50 |
-13102.44 |
8183.79 |
0.00 |
| 10:49 |
-13079.76 |
8147.85 |
0.00 |
| 10:48 |
-13079.76 |
8161.60 |
0.00 |
| 10:47 |
-13055.88 |
8158.37 |
0.00 |
| 10:46 |
-12873.69 |
8055.24 |
0.00 |
| 10:45 |
-12768.55 |
8045.43 |
0.00 |
| 10:44 |
-12762.56 |
7867.15 |
0.00 |
| 10:43 |
-12724.26 |
7822.13 |
0.00 |
| 10:42 |
-12755.27 |
7787.76 |
0.00 |
| 10:41 |
-12777.54 |
7468.38 |
0.00 |
| 10:40 |
-12713.31 |
7493.38 |
0.00 |
| 10:39 |
-12613.34 |
7486.72 |
0.00 |
| 10:38 |
-12841.25 |
6903.71 |
0.00 |
| 10:37 |
-12382.00 |
7251.77 |
0.00 |
| 10:36 |
-11802.23 |
7325.97 |
0.00 |
| 10:35 |
-10945.15 |
7657.57 |
0.00 |
| 10:34 |
-10484.45 |
7775.85 |
0.00 |
| 10:33 |
-10321.75 |
7796.77 |
0.00 |
| 10:32 |
-10321.75 |
7778.19 |
0.00 |
| 10:31 |
-10293.65 |
7826.98 |
0.00 |
| 10:30 |
-10257.11 |
7856.82 |
0.00 |
| 10:29 |
-10257.11 |
7869.86 |
0.00 |
| 10:28 |
-9989.87 |
7904.23 |
0.00 |
| 10:27 |
-9939.36 |
7954.07 |
0.00 |
| 10:26 |
-9934.70 |
7932.69 |
0.00 |
| 10:25 |
-9593.74 |
7951.16 |
0.00 |
| 10:24 |
-9593.74 |
7916.50 |
0.00 |
| 10:23 |
-9593.74 |
7934.18 |
0.00 |
| 10:22 |
-9506.66 |
7905.59 |
0.00 |
| 10:21 |
-9548.37 |
7991.32 |
0.00 |
| 10:20 |
-9533.99 |
8023.04 |
0.00 |
| 10:19 |
-9531.17 |
7998.57 |
0.00 |
| 10:18 |
-9696.16 |
7975.75 |
0.00 |
| 10:17 |
-9582.46 |
7919.00 |
0.00 |
| 10:16 |
-9636.56 |
7800.06 |
0.00 |
| 10:15 |
-9601.16 |
7726.52 |
0.00 |
| 10:14 |
-9651.87 |
7654.14 |
0.00 |
| 10:13 |
-9651.87 |
7657.58 |
0.00 |
| 10:12 |
-9651.94 |
7653.55 |
0.00 |
| 10:11 |
-9457.90 |
7674.87 |
0.00 |
| 10:10 |
-9432.76 |
7784.19 |
0.00 |
| 10:09 |
-9363.18 |
7842.04 |
0.00 |
| 10:08 |
-8962.34 |
7886.61 |
0.00 |
| 10:07 |
-8777.71 |
7885.92 |
0.00 |
| 10:06 |
-8751.96 |
7946.18 |
0.00 |
| 10:05 |
-8801.33 |
7948.46 |
0.00 |
| 10:04 |
-8938.73 |
7892.35 |
0.00 |
| 10:03 |
-8842.55 |
7871.91 |
0.00 |
| 10:02 |
-8814.09 |
7853.17 |
0.00 |
| 10:01 |
-8831.35 |
7907.61 |
0.00 |
| 10:00 |
-8763.69 |
7809.48 |
0.00 |
| 09:59 |
-8837.22 |
7719.97 |
0.00 |
| 09:58 |
-8490.29 |
7772.92 |
0.00 |
| 09:57 |
-8210.29 |
7526.45 |
0.00 |
| 09:56 |
-8765.25 |
7095.86 |
0.00 |
| 09:55 |
-9062.84 |
6521.94 |
0.00 |
| 09:54 |
-9389.00 |
6129.39 |
0.00 |
| 09:53 |
-9415.82 |
5525.29 |
0.00 |
| 09:52 |
-9485.29 |
5516.07 |
0.00 |
| 09:51 |
-9584.71 |
5420.75 |
0.00 |
| 09:50 |
-9575.66 |
4465.62 |
0.00 |
| 09:49 |
-9365.80 |
4432.34 |
0.00 |
| 09:48 |
-9071.59 |
4256.33 |
0.00 |
| 09:47 |
-9294.60 |
3288.46 |
0.00 |
| 09:46 |
-8485.57 |
3556.02 |
0.00 |
| 09:45 |
-7492.95 |
3590.45 |
0.00 |
| 09:44 |
-7009.40 |
3548.22 |
0.00 |
| 09:43 |
-6804.69 |
3562.05 |
0.00 |
| 09:42 |
-6654.74 |
3516.45 |
0.00 |
| 09:41 |
-6759.13 |
3440.23 |
0.00 |
| 09:40 |
-6679.25 |
3056.15 |
0.00 |
| 09:39 |
-6763.22 |
3000.74 |
0.00 |
| 09:38 |
-5140.05 |
3555.91 |
0.00 |
| 09:37 |
-4088.28 |
3371.23 |
0.00 |
| 09:36 |
-4271.99 |
3118.34 |
0.00 |
| 09:35 |
-4064.68 |
3000.09 |
0.00 |
| 09:34 |
-3286.69 |
2887.91 |
0.00 |
| 09:33 |
-2713.55 |
2606.86 |
0.00 |
| 09:32 |
-3616.80 |
2187.40 |
0.00 |
| 09:31 |
-3604.53 |
2203.11 |
0.00 |
| 09:30 |
-4259.67 |
-409.75 |
0.00 |
|
| 大单资金：-19913.98万元 |
成交额占比：-11.16% |
| 中单资金：14186.85万元 |
成交额占比：7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
2.74 |
-3.86% |
6767.73 |
-49506.34 |
-19913.98 |
-11.16% |
14186.85 |
7.95% |
12494.86 |
7.00% |
| 20250626 |
2.85 |
10.04% |
-6825.40 |
-31604.00 |
-13126.34 |
-22.63% |
2453.06 |
4.23% |
3847.88 |
6.63% |
| 20250625 |
2.59 |
10.21% |
993.38 |
-19628.45 |
-4573.99 |
-10.27% |
2569.81 |
5.77% |
2997.56 |
6.73% |
| 20250624 |
2.35 |
9.81% |
-14052.75 |
-15813.33 |
-11892.03 |
-84.62% |
-1719.62 |
-12.24% |
-441.10 |
-3.14% |
| 20250623 |
0.00 |
-% |
0.00 |
-4632.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250620 |
2.14 |
-1.83% |
-3122.93 |
-6409.85 |
-2011.64 |
-22.56% |
-1267.51 |
-14.22% |
156.22 |
1.75% |
| 20250619 |
2.18 |
0.93% |
-893.79 |
-5262.33 |
-1150.79 |
-8.52% |
66.65 |
0.49% |
190.35 |
1.41% |
| 20250618 |
2.16 |
0.47% |
-509.77 |
-8197.24 |
-758.87 |
-8.63% |
198.40 |
2.26% |
50.70 |
0.58% |
| 20250617 |
2.15 |
0.00% |
-1271.99 |
-8758.25 |
-711.62 |
-13.19% |
-564.45 |
-10.46% |
4.08 |
0.08% |
| 20250616 |
2.15 |
-1.38% |
-1681.63 |
-10399.22 |
-1776.93 |
-20.75% |
29.82 |
0.35% |
65.48 |
0.76% |
| 20250613 |
2.18 |
0.46% |
-236.21 |
-10231.01 |
-864.12 |
-7.81% |
547.79 |
4.95% |
80.12 |
0.72% |
| 20250612 |
2.17 |
-1.36% |
-3656.97 |
-10632.44 |
-4085.70 |
-41.35% |
221.05 |
2.24% |
207.68 |
2.10% |
| 20250611 |
2.20 |
0.00% |
-1767.71 |
-7605.19 |
-1319.88 |
-16.32% |
-360.15 |
-4.45% |
-87.68 |
-1.08% |
| 20250610 |
2.20 |
0.00% |
-1646.92 |
-5104.61 |
-2352.59 |
-17.27% |
549.45 |
4.03% |
156.22 |
1.15% |
| 20250609 |
2.20 |
-2.22% |
-309.50 |
-5167.82 |
-1608.72 |
-9.30% |
1009.89 |
5.84% |
289.33 |
1.67% |
| 20250606 |
2.25 |
3.69% |
-3187.48 |
-3433.11 |
-1265.55 |
-4.81% |
-1527.64 |
-5.81% |
-394.29 |
-1.50% |
| 20250605 |
2.17 |
-0.46% |
-1158.06 |
-3337.45 |
-1058.45 |
-14.77% |
-118.19 |
-1.65% |
18.58 |
0.26% |
| 20250604 |
2.18 |
0.93% |
1606.89 |
-1468.56 |
1180.70 |
19.11% |
315.61 |
5.11% |
110.58 |
1.79% |
| 20250603 |
2.16 |
-1.82% |
-2720.25 |
-1020.62 |
-2415.80 |
-26.96% |
-340.08 |
-3.80% |
35.63 |
0.40% |
| 20250530 |
2.20 |
1.38% |
347.22 |
110.21 |
125.99 |
1.10% |
153.05 |
1.34% |
68.18 |
0.60% |
| 20250529 |
2.17 |
-0.91% |
-1766.53 |
-714.66 |
-1169.89 |
-14.79% |
-576.50 |
-7.29% |
-20.14 |
-0.25% |
| 20250528 |
2.19 |
0.46% |
1481.26 |
629.30 |
810.44 |
8.01% |
613.18 |
6.06% |
57.64 |
0.57% |
| 20250527 |
2.18 |
2.35% |
1886.01 |
-1702.71 |
1628.64 |
20.45% |
216.43 |
2.72% |
40.94 |
0.51% |
| 20250526 |
2.13 |
-0.47% |
-2026.60 |
-4978.32 |
-1284.97 |
-27.43% |
-651.61 |
-13.91% |
-90.02 |
-1.92% |
| 20250523 |
2.14 |
-0.93% |
-273.74 |
-4502.15 |
-698.88 |
-8.13% |
347.52 |
4.04% |
77.62 |
0.90% |
| 20250522 |
2.16 |
1.89% |
756.88 |
-3719.63 |
174.07 |
2.35% |
454.74 |
6.14% |
128.07 |
1.73% |
| 20250521 |
2.12 |
-0.93% |
-1508.89 |
-4584.68 |
-1521.57 |
-22.59% |
-56.97 |
-0.85% |
69.65 |
1.03% |
| 20250520 |
2.14 |
-1.38% |
-1559.48 |
-487.08 |
-1646.97 |
-20.49% |
0.67 |
0.01% |
86.82 |
1.08% |
| 20250519 |
2.17 |
-0.46% |
240.19 |
-422.34 |
-808.80 |
-9.05% |
836.74 |
9.37% |
212.25 |
2.38% |
| 20250516 |
2.18 |
1.87% |
962.64 |
419.09 |
83.64 |
0.84% |
744.06 |
7.47% |
134.94 |
1.35% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
