| 002217合力泰 今日实时资金流向 |
| 15:00 |
-1342.86 |
-318.78 |
-181.08 |
| 14:59 |
-1408.44 |
-331.84 |
-194.11 |
| 14:58 |
-1408.44 |
-331.84 |
-194.11 |
| 14:57 |
-1408.44 |
-331.84 |
-194.11 |
| 14:56 |
-1436.97 |
-332.01 |
-204.56 |
| 14:55 |
-1598.79 |
-306.59 |
-210.96 |
| 14:54 |
-1598.79 |
-319.69 |
-212.07 |
| 14:53 |
-1598.79 |
-310.67 |
-212.91 |
| 14:52 |
-1614.77 |
-313.63 |
-213.83 |
| 14:51 |
-1614.77 |
-335.68 |
-219.32 |
| 14:50 |
-1585.84 |
-334.89 |
-228.95 |
| 14:49 |
-1629.59 |
-356.73 |
-230.21 |
| 14:48 |
-1659.97 |
-342.96 |
-239.69 |
| 14:47 |
-1659.97 |
-345.58 |
-248.41 |
| 14:46 |
-1677.92 |
-376.76 |
-276.83 |
| 14:45 |
-1831.37 |
-390.43 |
-279.94 |
| 14:44 |
-1931.18 |
-414.23 |
-281.39 |
| 14:43 |
-1931.18 |
-419.45 |
-281.52 |
| 14:42 |
-1931.18 |
-421.90 |
-280.82 |
| 14:41 |
-1997.48 |
-414.20 |
-282.17 |
| 14:40 |
-1997.48 |
-407.16 |
-279.76 |
| 14:39 |
-1997.48 |
-428.12 |
-277.45 |
| 14:38 |
-2043.76 |
-425.68 |
-276.72 |
| 14:37 |
-2043.76 |
-425.68 |
-276.18 |
| 14:36 |
-2058.40 |
-407.82 |
-278.60 |
| 14:35 |
-2058.40 |
-419.31 |
-280.82 |
| 14:34 |
-2082.19 |
-412.02 |
-282.61 |
| 14:33 |
-2082.19 |
-413.26 |
-278.33 |
| 14:32 |
-2105.98 |
-408.51 |
-278.86 |
| 14:31 |
-2084.31 |
-405.77 |
-279.81 |
| 14:30 |
-2037.02 |
-408.97 |
-279.38 |
| 14:29 |
-2037.02 |
-408.97 |
-281.14 |
| 14:28 |
-1960.27 |
-396.65 |
-277.80 |
| 14:27 |
-1980.60 |
-384.84 |
-279.96 |
| 14:26 |
-1929.17 |
-376.50 |
-276.27 |
| 14:25 |
-1929.17 |
-366.69 |
-280.77 |
| 14:24 |
-1892.52 |
-375.30 |
-279.84 |
| 14:23 |
-1892.62 |
-384.15 |
-283.86 |
| 14:22 |
-1892.62 |
-390.99 |
-280.45 |
| 14:21 |
-1892.62 |
-373.82 |
-280.01 |
| 14:20 |
-1892.62 |
-373.83 |
-277.18 |
| 14:19 |
-1892.62 |
-374.57 |
-275.14 |
| 14:18 |
-1912.72 |
-367.37 |
-274.80 |
| 14:17 |
-1888.42 |
-366.05 |
-273.20 |
| 14:16 |
-1888.42 |
-356.93 |
-274.63 |
| 14:15 |
-1888.42 |
-337.77 |
-273.73 |
| 14:14 |
-1863.68 |
-332.51 |
-272.35 |
| 14:13 |
-1897.05 |
-342.32 |
-264.06 |
| 14:12 |
-1897.05 |
-365.37 |
-268.29 |
| 14:11 |
-1942.16 |
-365.56 |
-270.36 |
| 14:10 |
-1917.96 |
-389.76 |
-277.59 |
| 14:09 |
-1988.41 |
-404.02 |
-282.61 |
| 14:08 |
-1988.41 |
-359.11 |
-282.29 |
| 14:07 |
-1964.31 |
-340.07 |
-283.60 |
| 14:06 |
-1878.03 |
-317.92 |
-296.80 |
| 14:05 |
-1755.81 |
-274.11 |
-295.80 |
| 14:04 |
-1755.81 |
-288.33 |
-287.99 |
| 14:03 |
-1695.85 |
-339.18 |
-290.40 |
| 14:02 |
-1599.88 |
-285.00 |
-279.76 |
| 14:01 |
-1525.56 |
-203.39 |
-275.12 |
| 14:00 |
-1383.90 |
-152.15 |
-268.29 |
| 13:59 |
-1349.85 |
-137.03 |
-271.03 |
| 13:58 |
-1349.85 |
-139.49 |
-273.67 |
| 13:57 |
-1305.34 |
-122.01 |
-271.63 |
| 13:56 |
-1329.70 |
-139.27 |
-268.45 |
| 13:55 |
-1329.70 |
-133.09 |
-268.32 |
| 13:54 |
-1260.55 |
-103.38 |
-262.66 |
| 13:53 |
-1184.08 |
-50.37 |
-260.59 |
| 13:52 |
-1129.74 |
-22.53 |
-256.98 |
| 13:51 |
-1129.74 |
-14.65 |
-254.59 |
| 13:50 |
-1102.31 |
-12.17 |
-248.12 |
| 13:49 |
-1102.31 |
-12.17 |
-243.16 |
| 13:48 |
-1127.11 |
-8.95 |
-229.10 |
| 13:47 |
-1102.41 |
11.78 |
-220.97 |
| 13:46 |
-1073.89 |
16.87 |
-214.33 |
| 13:45 |
-1073.89 |
17.87 |
-215.70 |
| 13:44 |
-1056.28 |
4.25 |
-214.21 |
| 13:43 |
-1081.08 |
-5.03 |
-212.32 |
| 13:42 |
-1063.45 |
-0.02 |
-203.39 |
| 13:41 |
-988.13 |
-0.02 |
-192.33 |
| 13:40 |
-931.39 |
6.09 |
-193.21 |
| 13:39 |
-909.33 |
-6.41 |
-191.96 |
| 13:38 |
-909.33 |
-6.41 |
-191.32 |
| 13:37 |
-909.33 |
-17.72 |
-184.19 |
| 13:36 |
-883.90 |
-17.72 |
-185.02 |
| 13:35 |
-883.90 |
-20.64 |
-184.72 |
| 13:34 |
-883.90 |
-18.15 |
-184.45 |
| 13:33 |
-883.90 |
-7.32 |
-180.31 |
| 13:32 |
-883.90 |
-5.85 |
-182.76 |
| 13:31 |
-883.90 |
-19.55 |
-181.06 |
| 13:30 |
-908.80 |
-18.91 |
-182.28 |
| 13:29 |
-908.80 |
-10.94 |
-184.38 |
| 13:28 |
-884.90 |
6.47 |
-180.84 |
| 13:27 |
-884.90 |
8.96 |
-179.92 |
| 13:26 |
-884.90 |
-10.09 |
-175.21 |
| 13:25 |
-909.80 |
-45.15 |
-171.26 |
| 13:24 |
-909.80 |
-45.15 |
-172.76 |
| 13:23 |
-909.80 |
-48.75 |
-169.11 |
| 13:22 |
-909.80 |
-45.45 |
-167.75 |
| 13:21 |
-909.80 |
-54.92 |
-165.62 |
| 13:20 |
-909.80 |
-47.05 |
-159.15 |
| 13:19 |
-909.80 |
-58.66 |
-156.19 |
| 13:18 |
-909.80 |
-66.74 |
-153.34 |
| 13:17 |
-788.53 |
-48.79 |
-152.20 |
| 13:16 |
-695.38 |
-45.33 |
-154.30 |
| 13:15 |
-678.69 |
-30.14 |
-150.74 |
| 13:14 |
-678.69 |
-35.94 |
-142.77 |
| 13:13 |
-626.93 |
-20.02 |
-140.87 |
| 13:12 |
-554.33 |
-13.92 |
-138.87 |
| 13:11 |
-554.33 |
1.48 |
-134.12 |
| 13:10 |
-554.33 |
9.23 |
-133.89 |
| 13:09 |
-554.33 |
-23.86 |
-135.72 |
| 13:08 |
-587.82 |
-5.16 |
-130.96 |
| 13:07 |
-537.62 |
8.21 |
-130.54 |
| 13:06 |
-537.62 |
17.65 |
-126.07 |
| 13:05 |
-537.62 |
26.42 |
-123.77 |
| 13:04 |
-512.57 |
32.70 |
-132.57 |
| 13:03 |
-512.57 |
5.31 |
-135.73 |
| 13:02 |
-535.71 |
5.31 |
-137.69 |
| 13:01 |
-535.71 |
9.04 |
-139.91 |
| 11:30 |
-543.13 |
-22.73 |
-163.14 |
| 11:29 |
-590.40 |
-22.73 |
-165.03 |
| 11:28 |
-590.40 |
-31.77 |
-168.97 |
| 11:27 |
-590.40 |
-42.43 |
-170.23 |
| 11:26 |
-590.40 |
-36.73 |
-169.69 |
| 11:25 |
-590.40 |
-42.12 |
-166.63 |
| 11:24 |
-590.40 |
-33.49 |
-166.33 |
| 11:23 |
-552.75 |
-17.50 |
-164.18 |
| 11:22 |
-552.75 |
-12.42 |
-167.69 |
| 11:21 |
-552.75 |
-18.04 |
-166.54 |
| 11:20 |
-552.75 |
-16.42 |
-167.79 |
| 11:19 |
-552.75 |
-16.42 |
-170.31 |
| 11:18 |
-552.75 |
-22.06 |
-169.89 |
| 11:17 |
-552.75 |
-26.64 |
-167.82 |
| 11:16 |
-552.75 |
-22.82 |
-172.75 |
| 11:15 |
-552.75 |
-22.82 |
-169.14 |
| 11:14 |
-552.75 |
-28.37 |
-169.03 |
| 11:13 |
-552.75 |
-42.67 |
-171.62 |
| 11:12 |
-491.18 |
-49.00 |
-175.45 |
| 11:11 |
-491.18 |
-56.46 |
-181.48 |
| 11:10 |
-491.18 |
-85.69 |
-191.18 |
| 11:09 |
-563.89 |
-111.09 |
-206.03 |
| 11:08 |
-688.89 |
-111.09 |
-203.14 |
| 11:07 |
-688.89 |
-95.03 |
-202.64 |
| 11:06 |
-705.52 |
-86.76 |
-199.66 |
| 11:05 |
-643.27 |
-86.76 |
-191.66 |
| 11:04 |
-643.27 |
-91.81 |
-191.32 |
| 11:03 |
-643.27 |
-91.81 |
-189.15 |
| 11:02 |
-643.27 |
-91.81 |
-188.26 |
| 11:01 |
-643.27 |
-91.81 |
-193.96 |
| 11:00 |
-643.27 |
-91.81 |
-195.27 |
| 10:59 |
-625.49 |
-91.81 |
-194.50 |
| 10:58 |
-625.49 |
-91.81 |
-192.76 |
| 10:57 |
-625.49 |
-91.81 |
-192.29 |
| 10:56 |
-625.49 |
-86.84 |
-189.48 |
| 10:55 |
-625.49 |
-72.25 |
-188.21 |
| 10:54 |
-625.49 |
-72.25 |
-185.64 |
| 10:53 |
-625.49 |
-74.75 |
-187.47 |
| 10:52 |
-625.49 |
-75.14 |
-187.48 |
| 10:51 |
-625.49 |
-75.14 |
-185.34 |
| 10:50 |
-625.49 |
-64.40 |
-185.86 |
| 10:49 |
-625.49 |
-54.40 |
-183.57 |
| 10:48 |
-625.49 |
-54.40 |
-184.17 |
| 10:47 |
-625.49 |
-56.90 |
-179.82 |
| 10:46 |
-625.49 |
-51.02 |
-177.23 |
| 10:45 |
-625.49 |
-70.06 |
-180.39 |
| 10:44 |
-625.49 |
-76.31 |
-183.25 |
| 10:43 |
-625.49 |
-80.25 |
-182.03 |
| 10:42 |
-625.49 |
-82.95 |
-182.46 |
| 10:41 |
-625.49 |
-80.46 |
-180.33 |
| 10:40 |
-625.49 |
-80.46 |
-180.29 |
| 10:39 |
-625.49 |
-80.18 |
-178.05 |
| 10:38 |
-625.49 |
-79.54 |
-174.48 |
| 10:37 |
-582.56 |
-79.54 |
-168.78 |
| 10:36 |
-582.56 |
-88.57 |
-167.43 |
| 10:35 |
-582.56 |
-83.59 |
-165.92 |
| 10:34 |
-582.56 |
-94.71 |
-166.59 |
| 10:33 |
-582.56 |
-104.56 |
-170.29 |
| 10:32 |
-582.56 |
-108.39 |
-173.42 |
| 10:31 |
-582.56 |
-108.39 |
-169.98 |
| 10:30 |
-582.56 |
-115.51 |
-172.47 |
| 10:29 |
-582.56 |
-128.73 |
-172.85 |
| 10:28 |
-612.12 |
-126.25 |
-168.46 |
| 10:27 |
-612.12 |
-105.03 |
-170.63 |
| 10:26 |
-612.12 |
-105.04 |
-165.27 |
| 10:25 |
-612.12 |
-105.04 |
-153.85 |
| 10:24 |
-612.12 |
-123.10 |
-147.26 |
| 10:23 |
-612.12 |
-155.13 |
-141.18 |
| 10:22 |
-631.96 |
-155.50 |
-128.99 |
| 10:21 |
-631.96 |
-162.22 |
-122.95 |
| 10:20 |
-609.73 |
-162.22 |
-124.88 |
| 10:19 |
-584.11 |
-108.86 |
-112.31 |
| 10:18 |
-584.11 |
-135.34 |
-108.19 |
| 10:17 |
-604.37 |
-145.22 |
-102.02 |
| 10:16 |
-685.91 |
-113.80 |
-94.32 |
| 10:15 |
-685.91 |
-85.85 |
-89.91 |
| 10:14 |
-685.91 |
-78.82 |
-84.22 |
| 10:13 |
-685.91 |
-76.31 |
-84.05 |
| 10:12 |
-685.91 |
-38.92 |
-76.87 |
| 10:11 |
-659.72 |
-47.00 |
-71.22 |
| 10:10 |
-684.13 |
-75.67 |
-68.27 |
| 10:09 |
-701.73 |
-86.78 |
-61.84 |
| 10:08 |
-701.73 |
-85.90 |
-65.13 |
| 10:07 |
-685.43 |
-91.93 |
-66.03 |
| 10:06 |
-685.43 |
-144.32 |
-65.66 |
| 10:05 |
-725.72 |
-165.26 |
-64.24 |
| 10:04 |
-681.80 |
-120.33 |
-64.36 |
| 10:03 |
-462.10 |
-72.84 |
-51.34 |
| 10:02 |
-334.56 |
-6.83 |
-42.85 |
| 10:01 |
-312.56 |
81.70 |
-27.68 |
| 10:00 |
-244.84 |
139.58 |
-16.62 |
| 09:59 |
-194.85 |
168.77 |
-20.73 |
| 09:58 |
0.13 |
208.26 |
-15.65 |
| 09:57 |
-30.36 |
211.61 |
-13.39 |
| 09:56 |
-30.36 |
214.76 |
-14.53 |
| 09:55 |
-30.36 |
239.23 |
-15.41 |
| 09:54 |
88.85 |
249.72 |
-13.44 |
| 09:53 |
88.85 |
230.07 |
-7.98 |
| 09:52 |
88.85 |
282.16 |
-2.52 |
| 09:51 |
88.85 |
274.54 |
-4.65 |
| 09:50 |
147.15 |
264.43 |
-12.36 |
| 09:49 |
61.16 |
247.31 |
-19.64 |
| 09:48 |
99.11 |
196.71 |
-29.87 |
| 09:47 |
82.89 |
179.92 |
-31.06 |
| 09:46 |
15.15 |
172.15 |
-33.08 |
| 09:45 |
-6.29 |
118.73 |
-32.91 |
| 09:44 |
80.20 |
157.94 |
-22.61 |
| 09:43 |
92.65 |
149.53 |
-20.18 |
| 09:42 |
92.65 |
61.71 |
-29.93 |
| 09:41 |
92.65 |
51.34 |
-29.70 |
| 09:40 |
87.09 |
71.41 |
-21.31 |
| 09:39 |
112.29 |
52.46 |
-24.75 |
| 09:38 |
46.32 |
20.94 |
-27.80 |
| 09:37 |
42.99 |
37.17 |
-22.54 |
| 09:36 |
52.50 |
46.04 |
-23.94 |
| 09:35 |
57.26 |
34.68 |
-27.84 |
| 09:34 |
191.18 |
84.02 |
-16.16 |
| 09:33 |
148.51 |
88.81 |
-10.67 |
| 09:32 |
184.98 |
121.37 |
6.19 |
| 09:31 |
224.22 |
106.27 |
1.75 |
| 09:30 |
72.84 |
37.20 |
17.39 |
|
| 大单资金：-1342.86万元 |
成交额占比：-8.19% |
| 中单资金：-318.78万元 |
成交额占比：-1.95% |
| 小单资金：-181.08万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
2.52 |
0.80% |
-729.00 |
-1123.12 |
-543.13 |
-5.90% |
-22.73 |
-0.25% |
-163.14 |
-1.77% |
| 20241220 |
2.50 |
-0.40% |
-962.12 |
-231.65 |
-1100.94 |
-5.35% |
-106.10 |
-0.52% |
244.92 |
1.19% |
| 20241219 |
2.51 |
5.02% |
3336.49 |
-1606.68 |
1158.81 |
5.24% |
1889.29 |
8.55% |
288.39 |
1.30% |
| 20241218 |
2.39 |
4.82% |
-792.11 |
-4194.00 |
310.12 |
2.36% |
-800.65 |
-6.08% |
-301.58 |
-2.29% |
| 20241217 |
2.28 |
0.44% |
-578.56 |
-4586.23 |
-947.98 |
-10.24% |
483.17 |
5.22% |
-113.75 |
-1.23% |
| 20241216 |
2.27 |
1.34% |
-300.74 |
-4688.63 |
348.34 |
4.17% |
-540.52 |
-6.47% |
-108.56 |
-1.30% |
| 20241213 |
2.24 |
-1.75% |
-3535.54 |
-4109.27 |
-2475.97 |
-26.92% |
-1006.50 |
-10.94% |
-53.07 |
-0.58% |
| 20241212 |
2.28 |
-1.72% |
-1651.45 |
-1660.11 |
-1428.51 |
-15.05% |
-205.99 |
-2.17% |
-16.95 |
-0.18% |
| 20241211 |
2.32 |
1.75% |
165.35 |
326.91 |
-82.11 |
-0.87% |
206.54 |
2.19% |
40.92 |
0.43% |
| 20241210 |
2.28 |
-1.72% |
-1019.15 |
-3341.00 |
-1050.38 |
-7.24% |
-115.72 |
-0.80% |
146.95 |
1.01% |
| 20241209 |
2.32 |
3.11% |
-895.96 |
-4852.96 |
927.70 |
5.31% |
-1364.78 |
-7.81% |
-458.88 |
-2.62% |
| 20241206 |
2.25 |
0.90% |
-481.13 |
-6173.01 |
-26.81 |
-0.27% |
-263.85 |
-2.61% |
-190.47 |
-1.89% |
| 20241205 |
2.23 |
0.45% |
374.87 |
-10182.23 |
558.51 |
4.86% |
-191.05 |
-1.66% |
7.41 |
0.06% |
| 20241204 |
2.22 |
-5.13% |
-5078.29 |
704.55 |
-3750.02 |
-23.32% |
-1248.11 |
-7.76% |
-80.16 |
-0.50% |
| 20241203 |
2.34 |
1.74% |
-1592.37 |
4847.72 |
-2562.34 |
-12.58% |
480.52 |
2.36% |
489.45 |
2.40% |
| 20241202 |
2.30 |
5.02% |
-2708.60 |
7933.61 |
-392.35 |
-4.16% |
-1565.23 |
-16.59% |
-751.02 |
-7.96% |
| 20241129 |
2.19 |
-4.78% |
-2717.52 |
11017.73 |
-4036.03 |
-15.17% |
724.56 |
2.72% |
593.95 |
2.23% |
| 20241128 |
2.30 |
-0.86% |
16244.12 |
12342.09 |
11445.29 |
26.36% |
3426.14 |
7.89% |
1372.69 |
3.16% |
| 20241127 |
2.32 |
-4.92% |
1271.15 |
3486.69 |
393.15 |
30.93% |
554.36 |
43.61% |
323.64 |
25.46% |
| 20241126 |
2.44 |
-5.06% |
1611.21 |
4387.57 |
523.55 |
32.49% |
701.70 |
43.55% |
385.96 |
23.95% |
| 20241125 |
2.57 |
-4.81% |
6872.91 |
1278.39 |
2691.77 |
39.16% |
2956.12 |
43.01% |
1225.02 |
17.82% |
| 20241122 |
2.70 |
4.25% |
325.16 |
-5585.54 |
-2711.67 |
-7.43% |
2019.27 |
5.53% |
1017.56 |
2.79% |
| 20241121 |
2.59 |
4.86% |
4023.31 |
-530.24 |
2589.89 |
13.64% |
1350.36 |
7.11% |
83.06 |
0.44% |
| 20241120 |
2.47 |
0.82% |
1972.83 |
-1115.79 |
1294.03 |
6.59% |
590.51 |
3.01% |
88.29 |
0.45% |
| 20241119 |
2.45 |
-5.04% |
-1571.36 |
-9680.55 |
-2585.63 |
-10.08% |
515.73 |
2.01% |
498.54 |
1.94% |
| 20241118 |
2.58 |
-3.01% |
-5733.19 |
-16419.69 |
-4172.16 |
-12.56% |
-1144.49 |
-3.45% |
-416.54 |
-1.25% |
| 20241115 |
2.66 |
4.72% |
4323.61 |
-13203.95 |
2343.63 |
7.03% |
1741.16 |
5.22% |
238.82 |
0.72% |
| 20241114 |
2.54 |
2.01% |
2766.40 |
-16408.91 |
2004.34 |
5.17% |
513.30 |
1.32% |
248.76 |
0.64% |
| 20241113 |
2.49 |
-3.49% |
-9961.38 |
-16567.76 |
-7270.73 |
-11.02% |
-2514.01 |
-3.81% |
-176.64 |
-0.27% |
| 20241112 |
2.58 |
4.88% |
-10676.28 |
-14936.04 |
-9324.77 |
-25.99% |
-1232.19 |
-3.43% |
-119.32 |
-0.33% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
