002217合力泰 今日实时资金流向 |
15:00 |
-1657.88 |
-958.22 |
0.00 |
14:59 |
-1714.81 |
-973.32 |
0.00 |
14:58 |
-1714.81 |
-973.32 |
0.00 |
14:57 |
-1714.81 |
-973.32 |
0.00 |
14:56 |
-1714.81 |
-967.73 |
0.00 |
14:55 |
-1714.81 |
-979.46 |
0.00 |
14:54 |
-1664.81 |
-955.82 |
0.00 |
14:53 |
-1989.38 |
-1202.28 |
0.00 |
14:52 |
-1989.38 |
-1242.43 |
0.00 |
14:51 |
-2028.46 |
-1249.93 |
0.00 |
14:50 |
-2028.46 |
-1279.90 |
0.00 |
14:49 |
-2028.46 |
-1277.53 |
0.00 |
14:48 |
-2003.56 |
-1273.80 |
0.00 |
14:47 |
-2003.56 |
-1247.36 |
0.00 |
14:46 |
-2003.56 |
-1242.38 |
0.00 |
14:45 |
-1994.66 |
-1233.54 |
0.00 |
14:44 |
-1969.76 |
-1233.54 |
0.00 |
14:43 |
-1969.76 |
-1226.75 |
0.00 |
14:42 |
-1987.26 |
-1230.23 |
0.00 |
14:41 |
-1987.26 |
-1227.81 |
0.00 |
14:40 |
-1987.26 |
-1225.24 |
0.00 |
14:39 |
-1987.26 |
-1228.96 |
0.00 |
14:38 |
-1987.26 |
-1238.46 |
0.00 |
14:37 |
-1987.26 |
-1235.47 |
0.00 |
14:36 |
-2012.26 |
-1231.04 |
0.00 |
14:35 |
-2012.26 |
-1232.56 |
0.00 |
14:34 |
-2012.26 |
-1227.59 |
0.00 |
14:33 |
-2012.26 |
-1212.40 |
0.00 |
14:32 |
-2012.26 |
-1212.40 |
0.00 |
14:31 |
-2012.26 |
-1213.07 |
0.00 |
14:30 |
-2012.26 |
-1213.07 |
0.00 |
14:29 |
-2012.26 |
-1207.14 |
0.00 |
14:28 |
-1979.41 |
-1186.87 |
0.00 |
14:27 |
-1979.41 |
-1163.62 |
0.00 |
14:26 |
-2031.06 |
-1153.38 |
0.00 |
14:25 |
-2031.06 |
-1149.62 |
0.00 |
14:24 |
-2031.06 |
-1147.65 |
0.00 |
14:23 |
-2031.06 |
-1153.90 |
0.00 |
14:22 |
-2031.06 |
-1153.90 |
0.00 |
14:21 |
-2031.06 |
-1166.10 |
0.00 |
14:20 |
-2031.06 |
-1166.10 |
0.00 |
14:19 |
-2031.06 |
-1193.71 |
0.00 |
14:18 |
-2031.06 |
-1201.46 |
0.00 |
14:17 |
-2055.96 |
-1201.46 |
0.00 |
14:16 |
-2055.96 |
-1204.07 |
0.00 |
14:15 |
-2055.96 |
-1212.21 |
0.00 |
14:14 |
-2055.96 |
-1215.70 |
0.00 |
14:13 |
-2055.96 |
-1225.57 |
0.00 |
14:12 |
-2004.34 |
-1215.59 |
0.00 |
14:11 |
-2004.34 |
-1210.61 |
0.00 |
14:10 |
-2004.34 |
-1210.61 |
0.00 |
14:09 |
-2004.34 |
-1185.90 |
0.00 |
14:08 |
-2004.34 |
-1185.90 |
0.00 |
14:07 |
-1943.68 |
-1163.60 |
0.00 |
14:06 |
-1963.23 |
-1186.91 |
0.00 |
14:05 |
-1963.23 |
-1205.79 |
0.00 |
14:04 |
-1944.88 |
-1221.55 |
0.00 |
14:03 |
-1944.88 |
-1229.42 |
0.00 |
14:02 |
-1944.88 |
-1232.83 |
0.00 |
14:01 |
-1944.88 |
-1224.10 |
0.00 |
14:00 |
-1944.88 |
-1214.38 |
0.00 |
13:59 |
-1944.88 |
-1225.43 |
0.00 |
13:58 |
-1944.88 |
-1243.45 |
0.00 |
13:57 |
-1877.94 |
-1260.88 |
0.00 |
13:56 |
-1877.94 |
-1272.97 |
0.00 |
13:55 |
-1877.94 |
-1275.46 |
0.00 |
13:54 |
-1877.94 |
-1275.46 |
0.00 |
13:53 |
-1877.94 |
-1285.81 |
0.00 |
13:52 |
-1905.18 |
-1298.91 |
0.00 |
13:51 |
-1883.36 |
-1285.17 |
0.00 |
13:50 |
-1883.36 |
-1276.52 |
0.00 |
13:49 |
-1883.36 |
-1277.35 |
0.00 |
13:48 |
-1883.36 |
-1294.05 |
0.00 |
13:47 |
-1883.36 |
-1289.01 |
0.00 |
13:46 |
-1883.36 |
-1298.97 |
0.00 |
13:45 |
-1909.50 |
-1321.73 |
0.00 |
13:44 |
-1938.66 |
-1321.73 |
0.00 |
13:43 |
-1938.66 |
-1321.73 |
0.00 |
13:42 |
-1938.66 |
-1318.01 |
0.00 |
13:41 |
-1938.66 |
-1319.23 |
0.00 |
13:40 |
-1954.62 |
-1343.86 |
0.00 |
13:39 |
-1954.62 |
-1346.85 |
0.00 |
13:38 |
-1954.62 |
-1350.89 |
0.00 |
13:37 |
-1934.78 |
-1355.38 |
0.00 |
13:36 |
-1910.85 |
-1363.88 |
0.00 |
13:35 |
-1910.85 |
-1387.06 |
0.00 |
13:34 |
-1910.85 |
-1384.58 |
0.00 |
13:33 |
-1910.85 |
-1380.93 |
0.00 |
13:32 |
-1910.85 |
-1371.95 |
0.00 |
13:31 |
-1910.85 |
-1380.29 |
0.00 |
13:30 |
-1910.85 |
-1378.97 |
0.00 |
13:29 |
-1942.55 |
-1396.18 |
0.00 |
13:28 |
-1986.20 |
-1428.46 |
0.00 |
13:27 |
-2011.23 |
-1439.99 |
0.00 |
13:26 |
-2011.23 |
-1444.87 |
0.00 |
13:25 |
-2011.23 |
-1449.43 |
0.00 |
13:24 |
-2061.03 |
-1433.92 |
0.00 |
13:23 |
-2061.03 |
-1436.41 |
0.00 |
13:22 |
-2061.03 |
-1438.90 |
0.00 |
13:21 |
-2061.03 |
-1438.90 |
0.00 |
13:20 |
-2061.03 |
-1441.64 |
0.00 |
13:19 |
-2061.03 |
-1434.59 |
0.00 |
13:18 |
-2061.03 |
-1429.64 |
0.00 |
13:17 |
-2061.03 |
-1432.15 |
0.00 |
13:16 |
-2112.17 |
-1428.93 |
0.00 |
13:15 |
-2112.17 |
-1425.78 |
0.00 |
13:14 |
-2112.17 |
-1410.68 |
0.00 |
13:13 |
-2112.17 |
-1418.15 |
0.00 |
13:12 |
-2112.17 |
-1412.12 |
0.00 |
13:11 |
-2112.17 |
-1412.94 |
0.00 |
13:10 |
-2112.17 |
-1418.38 |
0.00 |
13:09 |
-2112.17 |
-1418.38 |
0.00 |
13:08 |
-2112.17 |
-1410.94 |
0.00 |
13:07 |
-2112.17 |
-1407.79 |
0.00 |
13:06 |
-2112.17 |
-1412.07 |
0.00 |
13:05 |
-2019.91 |
-1388.71 |
0.00 |
13:04 |
-2019.91 |
-1375.44 |
0.00 |
13:03 |
-2071.33 |
-1377.73 |
0.00 |
13:02 |
-2016.33 |
-1382.02 |
0.00 |
13:01 |
-2016.33 |
-1373.44 |
0.00 |
11:30 |
-1991.50 |
-1316.89 |
0.00 |
11:29 |
-1991.50 |
-1304.49 |
0.00 |
11:28 |
-1954.30 |
-1303.15 |
0.00 |
11:27 |
-1979.20 |
-1303.15 |
0.00 |
11:26 |
-1979.20 |
-1305.05 |
0.00 |
11:25 |
-1979.20 |
-1315.06 |
0.00 |
11:24 |
-1834.08 |
-1315.06 |
0.00 |
11:23 |
-1834.08 |
-1291.16 |
0.00 |
11:22 |
-1834.08 |
-1288.67 |
0.00 |
11:21 |
-1834.08 |
-1284.44 |
0.00 |
11:20 |
-1834.08 |
-1281.12 |
0.00 |
11:19 |
-1834.08 |
-1285.20 |
0.00 |
11:18 |
-1834.08 |
-1285.20 |
0.00 |
11:17 |
-1834.08 |
-1285.20 |
0.00 |
11:16 |
-1809.68 |
-1287.70 |
0.00 |
11:15 |
-1809.68 |
-1287.70 |
0.00 |
11:14 |
-1809.68 |
-1269.86 |
0.00 |
11:13 |
-1809.68 |
-1269.86 |
0.00 |
11:12 |
-1809.68 |
-1269.86 |
0.00 |
11:11 |
-1809.68 |
-1269.86 |
0.00 |
11:10 |
-1809.68 |
-1261.27 |
0.00 |
11:09 |
-1809.68 |
-1261.32 |
0.00 |
11:08 |
-1809.68 |
-1258.51 |
0.00 |
11:07 |
-1809.68 |
-1258.51 |
0.00 |
11:06 |
-1809.68 |
-1252.36 |
0.00 |
11:05 |
-1809.68 |
-1274.55 |
0.00 |
11:04 |
-1809.68 |
-1301.34 |
0.00 |
11:03 |
-1809.68 |
-1311.30 |
0.00 |
11:02 |
-1809.68 |
-1307.63 |
0.00 |
11:01 |
-1819.62 |
-1306.73 |
0.00 |
11:00 |
-1819.62 |
-1312.76 |
0.00 |
10:59 |
-1819.62 |
-1311.01 |
0.00 |
10:58 |
-1819.62 |
-1311.01 |
0.00 |
10:57 |
-1819.62 |
-1313.50 |
0.00 |
10:56 |
-1819.62 |
-1299.98 |
0.00 |
10:55 |
-1819.62 |
-1296.46 |
0.00 |
10:54 |
-1819.62 |
-1299.55 |
0.00 |
10:53 |
-1800.72 |
-1303.28 |
0.00 |
10:52 |
-1785.78 |
-1315.16 |
0.00 |
10:51 |
-1785.78 |
-1340.83 |
0.00 |
10:50 |
-1785.78 |
-1339.50 |
0.00 |
10:49 |
-1785.78 |
-1308.72 |
0.00 |
10:48 |
-1804.37 |
-1307.25 |
0.00 |
10:47 |
-1804.37 |
-1309.74 |
0.00 |
10:46 |
-1804.37 |
-1315.77 |
0.00 |
10:45 |
-1745.06 |
-1297.58 |
0.00 |
10:44 |
-1816.92 |
-1371.78 |
0.00 |
10:43 |
-1838.11 |
-1372.94 |
0.00 |
10:42 |
-1838.11 |
-1373.59 |
0.00 |
10:41 |
-1838.11 |
-1380.41 |
0.00 |
10:40 |
-1531.09 |
-1369.54 |
0.00 |
10:39 |
-1531.09 |
-1369.54 |
0.00 |
10:38 |
-1531.09 |
-1355.82 |
0.00 |
10:37 |
-1496.88 |
-1352.71 |
0.00 |
10:36 |
-1372.38 |
-1352.71 |
0.00 |
10:35 |
-1372.38 |
-1353.76 |
0.00 |
10:34 |
-1300.17 |
-1331.67 |
0.00 |
10:33 |
-1300.17 |
-1327.19 |
0.00 |
10:32 |
-1300.17 |
-1318.72 |
0.00 |
10:31 |
-1300.17 |
-1318.72 |
0.00 |
10:30 |
-1262.92 |
-1317.91 |
0.00 |
10:29 |
-1262.92 |
-1317.91 |
0.00 |
10:28 |
-1262.92 |
-1321.34 |
0.00 |
10:27 |
-1262.92 |
-1321.34 |
0.00 |
10:26 |
-1262.92 |
-1310.71 |
0.00 |
10:25 |
-1262.92 |
-1298.63 |
0.00 |
10:24 |
-1262.92 |
-1288.62 |
0.00 |
10:23 |
-1214.29 |
-1271.66 |
0.00 |
10:22 |
-1164.49 |
-1271.66 |
0.00 |
10:21 |
-1164.49 |
-1271.66 |
0.00 |
10:20 |
-1164.49 |
-1275.43 |
0.00 |
10:19 |
-1164.49 |
-1275.43 |
0.00 |
10:18 |
-1164.49 |
-1253.40 |
0.00 |
10:17 |
-1164.49 |
-1250.91 |
0.00 |
10:16 |
-1164.49 |
-1253.53 |
0.00 |
10:15 |
-1049.95 |
-1253.53 |
0.00 |
10:14 |
-1017.58 |
-1244.32 |
0.00 |
10:13 |
-1017.58 |
-1231.89 |
0.00 |
10:12 |
-995.97 |
-1219.44 |
0.00 |
10:11 |
-975.67 |
-1206.91 |
0.00 |
10:10 |
-925.87 |
-1197.35 |
0.00 |
10:09 |
-869.65 |
-1189.81 |
0.00 |
10:08 |
-819.95 |
-1159.15 |
0.00 |
10:07 |
-819.95 |
-1156.66 |
0.00 |
10:06 |
-819.95 |
-1168.73 |
0.00 |
10:05 |
-819.95 |
-1192.43 |
0.00 |
10:04 |
-849.88 |
-1118.63 |
0.00 |
10:03 |
-923.13 |
-1094.87 |
0.00 |
10:02 |
-943.55 |
-1136.79 |
0.00 |
10:01 |
-638.18 |
-648.81 |
0.00 |
10:00 |
-579.31 |
-607.50 |
0.00 |
09:59 |
-504.61 |
-570.42 |
0.00 |
09:58 |
-504.61 |
-555.38 |
0.00 |
09:57 |
-504.61 |
-547.66 |
0.00 |
09:56 |
-488.06 |
-538.10 |
0.00 |
09:55 |
-488.06 |
-534.15 |
0.00 |
09:54 |
-375.01 |
-543.26 |
0.00 |
09:53 |
-337.66 |
-554.05 |
0.00 |
09:52 |
-153.52 |
-520.47 |
0.00 |
09:51 |
-128.62 |
-520.20 |
0.00 |
09:50 |
-10.90 |
-506.75 |
0.00 |
09:49 |
-10.90 |
-510.95 |
0.00 |
09:48 |
-10.90 |
-451.60 |
0.00 |
09:47 |
-10.90 |
-441.43 |
0.00 |
09:46 |
6.06 |
-440.34 |
0.00 |
09:45 |
6.06 |
-434.93 |
0.00 |
09:44 |
-30.32 |
-450.28 |
0.00 |
09:43 |
-30.32 |
-465.21 |
0.00 |
09:42 |
-55.32 |
-557.57 |
0.00 |
09:41 |
-105.32 |
-574.43 |
0.00 |
09:40 |
-80.42 |
-570.92 |
0.00 |
09:39 |
-145.98 |
-537.44 |
0.00 |
09:38 |
-126.76 |
-518.52 |
0.00 |
09:37 |
-106.84 |
-492.37 |
0.00 |
09:36 |
-106.84 |
-417.90 |
0.00 |
09:35 |
-1.11 |
-270.53 |
0.00 |
09:34 |
-1.11 |
-256.93 |
0.00 |
09:33 |
22.79 |
-278.60 |
0.00 |
09:32 |
-37.68 |
-263.34 |
0.00 |
09:31 |
-44.23 |
-72.17 |
0.00 |
09:30 |
0.00 |
-22.38 |
0.00 |
|
大单资金:-1657.88万元 |
成交额占比:-12.29% |
中单资金:-958.22万元 |
成交额占比:-7.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250728 |
2.50 |
-0.79% |
-2523.68 |
-12236.81 |
-1657.88 |
-12.29% |
-958.22 |
-7.10% |
92.42 |
0.68% |
20250725 |
2.52 |
0.40% |
2918.68 |
-11142.54 |
1147.79 |
5.82% |
995.53 |
5.04% |
775.36 |
3.93% |
20250724 |
2.51 |
0.80% |
230.58 |
-16208.35 |
-392.31 |
-2.44% |
-32.22 |
-0.20% |
655.11 |
4.07% |
20250723 |
2.49 |
-1.58% |
-7228.50 |
-11658.64 |
-4793.36 |
-20.29% |
-2368.58 |
-10.02% |
-66.56 |
-0.28% |
20250722 |
2.53 |
-1.17% |
-8106.59 |
-6437.04 |
-6541.05 |
-28.98% |
-1936.25 |
-8.58% |
370.71 |
1.64% |
20250721 |
2.56 |
0.79% |
691.06 |
-2363.62 |
-563.61 |
-2.64% |
349.39 |
1.64% |
905.28 |
4.25% |
20250718 |
2.54 |
-1.55% |
-5847.40 |
-4513.76 |
-3918.02 |
-19.05% |
-2019.86 |
-9.82% |
90.48 |
0.44% |
20250717 |
2.58 |
1.57% |
7229.00 |
-4581.09 |
4157.40 |
16.96% |
2184.85 |
8.91% |
886.75 |
3.62% |
20250716 |
2.54 |
0.40% |
282.50 |
-7503.16 |
428.24 |
2.35% |
-768.05 |
-4.22% |
622.31 |
3.42% |
20250715 |
2.53 |
-0.78% |
-2810.64 |
-13396.00 |
-2467.63 |
-10.44% |
-330.15 |
-1.40% |
-12.86 |
-0.05% |
20250714 |
2.55 |
-0.78% |
-4002.45 |
-11140.38 |
-2713.75 |
-14.11% |
-1070.79 |
-5.57% |
-217.91 |
-1.13% |
20250711 |
2.57 |
-1.53% |
-8136.37 |
2604.75 |
-3985.35 |
-15.09% |
-3008.28 |
-11.39% |
-1142.74 |
-4.33% |
20250710 |
2.61 |
1.16% |
2904.85 |
3777.99 |
1235.33 |
2.81% |
676.18 |
1.54% |
993.34 |
2.26% |
20250709 |
2.58 |
-1.15% |
-9486.62 |
5436.12 |
-5464.60 |
-17.17% |
-2951.22 |
-9.27% |
-1070.80 |
-3.36% |
20250708 |
2.61 |
0.77% |
-505.11 |
6649.62 |
-212.01 |
-0.54% |
-248.55 |
-0.64% |
-44.55 |
-0.11% |
20250707 |
2.59 |
4.44% |
18019.17 |
-6420.66 |
11031.38 |
16.75% |
5074.86 |
7.70% |
1912.93 |
2.90% |
20250704 |
2.48 |
-1.59% |
-6761.98 |
-20724.53 |
-2812.11 |
-9.98% |
-2708.27 |
-9.61% |
-1241.60 |
-4.41% |
20250703 |
2.52 |
0.80% |
5272.78 |
-37826.40 |
2893.46 |
8.12% |
1096.84 |
3.08% |
1282.48 |
3.60% |
20250702 |
2.50 |
-1.57% |
-9771.25 |
-53846.20 |
-4251.10 |
-10.52% |
-4535.25 |
-11.22% |
-984.90 |
-2.44% |
20250701 |
2.54 |
-5.58% |
-18604.68 |
-54169.09 |
-13282.29 |
-16.39% |
-3425.83 |
-4.23% |
-1896.56 |
-2.34% |
20250630 |
2.69 |
-1.82% |
-6959.44 |
-52778.83 |
-3272.49 |
-3.90% |
-2010.76 |
-2.40% |
-1676.19 |
-2.00% |
20250627 |
2.74 |
-3.86% |
6767.73 |
-49506.34 |
-19913.98 |
-11.16% |
14186.85 |
7.95% |
12494.86 |
7.00% |
20250626 |
2.85 |
10.04% |
-6825.40 |
-31604.00 |
-13126.34 |
-22.63% |
2453.06 |
4.23% |
3847.88 |
6.63% |
20250625 |
2.59 |
10.21% |
993.38 |
-19628.45 |
-4573.99 |
-10.27% |
2569.81 |
5.77% |
2997.56 |
6.73% |
20250624 |
2.35 |
9.81% |
-14052.75 |
-15813.33 |
-11892.03 |
-84.62% |
-1719.62 |
-12.24% |
-441.10 |
-3.14% |
20250623 |
0.00 |
-% |
0.00 |
-4632.92 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250620 |
2.14 |
-1.83% |
-3122.93 |
-6409.85 |
-2011.64 |
-22.56% |
-1267.51 |
-14.22% |
156.22 |
1.75% |
20250619 |
2.18 |
0.93% |
-893.79 |
-5262.33 |
-1150.79 |
-8.52% |
66.65 |
0.49% |
190.35 |
1.41% |
20250618 |
2.16 |
0.47% |
-509.77 |
-8197.24 |
-758.87 |
-8.63% |
198.40 |
2.26% |
50.70 |
0.58% |
20250617 |
2.15 |
0.00% |
-1271.99 |
-8758.25 |
-711.62 |
-13.19% |
-564.45 |
-10.46% |
4.08 |
0.08% |
002217合力泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向:成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢?什么是合力泰[002217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合力泰[002217]资金流向的计算方法不同,所以数据会有不一致的情况。
|