| 002217合力泰 今日实时资金流向 |
| 15:00 |
-6437.53 |
-5376.78 |
0.00 |
| 14:59 |
-6406.73 |
-5254.66 |
0.00 |
| 14:58 |
-6406.73 |
-5254.66 |
0.00 |
| 14:57 |
-6326.54 |
-5250.24 |
0.00 |
| 14:56 |
-6273.56 |
-5187.20 |
0.00 |
| 14:55 |
-6236.72 |
-5089.30 |
0.00 |
| 14:54 |
-6255.91 |
-5060.78 |
0.00 |
| 14:53 |
-6254.22 |
-5002.16 |
0.00 |
| 14:52 |
-6189.75 |
-4958.39 |
0.00 |
| 14:51 |
-6155.98 |
-4955.77 |
0.00 |
| 14:50 |
-6063.79 |
-4920.50 |
0.00 |
| 14:49 |
-6395.58 |
-4921.29 |
0.00 |
| 14:48 |
-6356.17 |
-4899.80 |
0.00 |
| 14:47 |
-6356.17 |
-4861.58 |
0.00 |
| 14:46 |
-6274.34 |
-4819.11 |
0.00 |
| 14:45 |
-6171.10 |
-4688.97 |
0.00 |
| 14:44 |
-6000.44 |
-4549.33 |
0.00 |
| 14:43 |
-6023.89 |
-4507.45 |
0.00 |
| 14:42 |
-6023.89 |
-4481.30 |
0.00 |
| 14:41 |
-6023.89 |
-4450.53 |
0.00 |
| 14:40 |
-5864.77 |
-4397.40 |
0.00 |
| 14:39 |
-5864.77 |
-4344.54 |
0.00 |
| 14:38 |
-5864.77 |
-4307.62 |
0.00 |
| 14:37 |
-5702.06 |
-4305.90 |
0.00 |
| 14:36 |
-5702.06 |
-4305.41 |
0.00 |
| 14:35 |
-5702.06 |
-4328.28 |
0.00 |
| 14:34 |
-5702.06 |
-4268.71 |
0.00 |
| 14:33 |
-5702.06 |
-4198.88 |
0.00 |
| 14:32 |
-5702.06 |
-4205.39 |
0.00 |
| 14:31 |
-5724.36 |
-4200.55 |
0.00 |
| 14:30 |
-5724.36 |
-4187.58 |
0.00 |
| 14:29 |
-5782.94 |
-4202.20 |
0.00 |
| 14:28 |
-5782.94 |
-4180.21 |
0.00 |
| 14:27 |
-5353.16 |
-4114.39 |
0.00 |
| 14:26 |
-5308.37 |
-4079.67 |
0.00 |
| 14:25 |
-5308.37 |
-4085.87 |
0.00 |
| 14:24 |
-5308.37 |
-4073.55 |
0.00 |
| 14:23 |
-5308.37 |
-4058.53 |
0.00 |
| 14:22 |
-5308.37 |
-4029.16 |
0.00 |
| 14:21 |
-5281.05 |
-4015.74 |
0.00 |
| 14:20 |
-5248.25 |
-4009.53 |
0.00 |
| 14:19 |
-5248.25 |
-3995.73 |
0.00 |
| 14:18 |
-5248.25 |
-3973.78 |
0.00 |
| 14:17 |
-5248.25 |
-3979.15 |
0.00 |
| 14:16 |
-5248.25 |
-3969.81 |
0.00 |
| 14:15 |
-5302.46 |
-3999.51 |
0.00 |
| 14:14 |
-5378.72 |
-3974.17 |
0.00 |
| 14:13 |
-5218.77 |
-3903.68 |
0.00 |
| 14:12 |
-4248.11 |
-3757.57 |
0.00 |
| 14:11 |
-4248.11 |
-3738.10 |
0.00 |
| 14:10 |
-4141.20 |
-3683.60 |
0.00 |
| 14:09 |
-3438.89 |
-3600.07 |
0.00 |
| 14:08 |
-3438.89 |
-3625.96 |
0.00 |
| 14:07 |
-3076.31 |
-3521.66 |
0.00 |
| 14:06 |
-3076.31 |
-3492.49 |
0.00 |
| 14:05 |
-3045.78 |
-3455.38 |
0.00 |
| 14:04 |
-2988.02 |
-3426.41 |
0.00 |
| 14:03 |
-2930.30 |
-3405.14 |
0.00 |
| 14:02 |
-2930.30 |
-3390.97 |
0.00 |
| 14:01 |
-2930.30 |
-3377.80 |
0.00 |
| 14:00 |
-2930.30 |
-3369.77 |
0.00 |
| 13:59 |
-3003.32 |
-3323.80 |
0.00 |
| 13:58 |
-2775.26 |
-3330.45 |
0.00 |
| 13:57 |
-2775.26 |
-3339.25 |
0.00 |
| 13:56 |
-2696.77 |
-3314.96 |
0.00 |
| 13:55 |
-2696.77 |
-3297.49 |
0.00 |
| 13:54 |
-2563.04 |
-3265.99 |
0.00 |
| 13:53 |
-2563.04 |
-3262.89 |
0.00 |
| 13:52 |
-2542.20 |
-3207.31 |
0.00 |
| 13:51 |
-2542.20 |
-3196.94 |
0.00 |
| 13:50 |
-2406.05 |
-3068.02 |
0.00 |
| 13:49 |
-2406.05 |
-3046.56 |
0.00 |
| 13:48 |
-2406.05 |
-3043.45 |
0.00 |
| 13:47 |
-2406.05 |
-3026.25 |
0.00 |
| 13:46 |
-2406.05 |
-3027.79 |
0.00 |
| 13:45 |
-2406.05 |
-3015.35 |
0.00 |
| 13:44 |
-2406.05 |
-3019.49 |
0.00 |
| 13:43 |
-2406.05 |
-3014.34 |
0.00 |
| 13:42 |
-2225.26 |
-2995.49 |
0.00 |
| 13:41 |
-2206.24 |
-2899.99 |
0.00 |
| 13:40 |
-2099.67 |
-2900.01 |
0.00 |
| 13:39 |
-2130.97 |
-2908.02 |
0.00 |
| 13:38 |
-2130.97 |
-2911.18 |
0.00 |
| 13:37 |
-2106.60 |
-2910.93 |
0.00 |
| 13:36 |
-2106.60 |
-2894.45 |
0.00 |
| 13:35 |
-2127.10 |
-2884.47 |
0.00 |
| 13:34 |
-2127.10 |
-2893.37 |
0.00 |
| 13:33 |
-2127.10 |
-2887.55 |
0.00 |
| 13:32 |
-2127.10 |
-2866.95 |
0.00 |
| 13:31 |
-2107.51 |
-2875.18 |
0.00 |
| 13:30 |
-2107.51 |
-2873.63 |
0.00 |
| 13:29 |
-2107.51 |
-2870.51 |
0.00 |
| 13:28 |
-2107.51 |
-2855.14 |
0.00 |
| 13:27 |
-2096.94 |
-2838.17 |
0.00 |
| 13:26 |
-2032.07 |
-2836.03 |
0.00 |
| 13:25 |
-2032.07 |
-2836.03 |
0.00 |
| 13:24 |
-2001.12 |
-2840.66 |
0.00 |
| 13:23 |
-2023.97 |
-2851.83 |
0.00 |
| 13:22 |
-2023.97 |
-2842.94 |
0.00 |
| 13:21 |
-2023.97 |
-2830.73 |
0.00 |
| 13:20 |
-2001.47 |
-2828.51 |
0.00 |
| 13:19 |
-2001.47 |
-2827.87 |
0.00 |
| 13:18 |
-2001.47 |
-2834.66 |
0.00 |
| 13:17 |
-1943.44 |
-2869.43 |
0.00 |
| 13:16 |
-1912.14 |
-2818.60 |
0.00 |
| 13:15 |
-1912.14 |
-2810.76 |
0.00 |
| 13:14 |
-1912.14 |
-2802.50 |
0.00 |
| 13:13 |
-1934.67 |
-2812.20 |
0.00 |
| 13:12 |
-1954.86 |
-2836.51 |
0.00 |
| 13:11 |
-1954.86 |
-2839.63 |
0.00 |
| 13:10 |
-1978.07 |
-2843.63 |
0.00 |
| 13:09 |
-2001.85 |
-2872.71 |
0.00 |
| 13:08 |
-1908.50 |
-2876.45 |
0.00 |
| 13:07 |
-1908.50 |
-2839.08 |
0.00 |
| 13:06 |
-1863.71 |
-2782.80 |
0.00 |
| 13:05 |
-1863.71 |
-2757.68 |
0.00 |
| 13:04 |
-1863.71 |
-2766.08 |
0.00 |
| 13:03 |
-1979.36 |
-2797.82 |
0.00 |
| 13:02 |
-1948.26 |
-2800.81 |
0.00 |
| 13:01 |
-1917.16 |
-2763.90 |
0.00 |
| 11:30 |
-1851.35 |
-2731.08 |
0.00 |
| 11:29 |
-1851.35 |
-2731.65 |
0.00 |
| 11:28 |
-1851.35 |
-2706.01 |
0.00 |
| 11:27 |
-1790.33 |
-2687.38 |
0.00 |
| 11:26 |
-1790.33 |
-2674.74 |
0.00 |
| 11:25 |
-1766.63 |
-2612.53 |
0.00 |
| 11:24 |
-1766.63 |
-2644.84 |
0.00 |
| 11:23 |
-1766.63 |
-2641.14 |
0.00 |
| 11:22 |
-1702.25 |
-2610.11 |
0.00 |
| 11:21 |
-1657.23 |
-2571.80 |
0.00 |
| 11:20 |
-1657.23 |
-2518.24 |
0.00 |
| 11:19 |
-1573.31 |
-2507.71 |
0.00 |
| 11:18 |
-1598.51 |
-2375.85 |
0.00 |
| 11:17 |
-1233.76 |
-2173.20 |
0.00 |
| 11:16 |
-984.01 |
-2072.52 |
0.00 |
| 11:15 |
-456.21 |
-1717.78 |
0.00 |
| 11:14 |
-288.20 |
-1634.43 |
0.00 |
| 11:13 |
-30.12 |
-1564.19 |
0.00 |
| 11:12 |
94.56 |
-1504.97 |
0.00 |
| 11:11 |
125.96 |
-1511.27 |
0.00 |
| 11:10 |
125.96 |
-1513.25 |
0.00 |
| 11:09 |
125.96 |
-1514.55 |
0.00 |
| 11:08 |
105.52 |
-1500.71 |
0.00 |
| 11:07 |
105.52 |
-1509.95 |
0.00 |
| 11:06 |
128.19 |
-1446.56 |
0.00 |
| 11:05 |
315.58 |
-1294.38 |
0.00 |
| 11:04 |
338.30 |
-1237.55 |
0.00 |
| 11:03 |
338.30 |
-1268.55 |
0.00 |
| 11:02 |
315.15 |
-1268.34 |
0.00 |
| 11:01 |
315.15 |
-1252.15 |
0.00 |
| 11:00 |
241.31 |
-1273.35 |
0.00 |
| 10:59 |
273.25 |
-1254.09 |
0.00 |
| 10:58 |
273.25 |
-1203.93 |
0.00 |
| 10:57 |
304.75 |
-1175.05 |
0.00 |
| 10:56 |
238.54 |
-1199.11 |
0.00 |
| 10:55 |
264.85 |
-1173.74 |
0.00 |
| 10:54 |
339.36 |
-1023.52 |
0.00 |
| 10:53 |
485.08 |
-862.81 |
0.00 |
| 10:52 |
1009.87 |
-786.65 |
0.00 |
| 10:51 |
1033.44 |
-772.37 |
0.00 |
| 10:50 |
1033.44 |
-727.58 |
0.00 |
| 10:49 |
1000.22 |
-722.63 |
0.00 |
| 10:48 |
1000.22 |
-666.01 |
0.00 |
| 10:47 |
1130.22 |
-571.77 |
0.00 |
| 10:46 |
1130.22 |
-560.79 |
0.00 |
| 10:45 |
1438.15 |
-384.26 |
0.00 |
| 10:44 |
1438.15 |
-353.68 |
0.00 |
| 10:43 |
1518.39 |
-351.83 |
0.00 |
| 10:42 |
1559.56 |
-293.55 |
0.00 |
| 10:41 |
1481.34 |
-271.49 |
0.00 |
| 10:40 |
1542.42 |
-211.94 |
0.00 |
| 10:39 |
1735.25 |
-222.06 |
0.00 |
| 10:38 |
1782.30 |
-196.66 |
0.00 |
| 10:37 |
1782.30 |
-211.76 |
0.00 |
| 10:36 |
1782.30 |
-230.96 |
0.00 |
| 10:35 |
1805.50 |
-240.90 |
0.00 |
| 10:34 |
1883.99 |
-165.54 |
0.00 |
| 10:33 |
1915.69 |
-91.95 |
0.00 |
| 10:32 |
1845.73 |
-89.87 |
0.00 |
| 10:31 |
1845.73 |
-58.35 |
0.00 |
| 10:30 |
1845.73 |
-47.49 |
0.00 |
| 10:29 |
1868.52 |
-2.41 |
0.00 |
| 10:28 |
2137.23 |
78.20 |
0.00 |
| 10:27 |
2160.03 |
126.97 |
0.00 |
| 10:26 |
2160.03 |
136.78 |
0.00 |
| 10:25 |
2160.03 |
146.67 |
0.00 |
| 10:24 |
2185.47 |
152.97 |
0.00 |
| 10:23 |
2185.47 |
157.43 |
0.00 |
| 10:22 |
2185.47 |
179.94 |
0.00 |
| 10:21 |
2137.85 |
217.15 |
0.00 |
| 10:20 |
2168.60 |
206.32 |
0.00 |
| 10:19 |
2214.28 |
222.44 |
0.00 |
| 10:18 |
2214.28 |
271.74 |
0.00 |
| 10:17 |
2249.11 |
244.90 |
0.00 |
| 10:16 |
2281.01 |
287.84 |
0.00 |
| 10:15 |
2376.71 |
302.59 |
0.00 |
| 10:14 |
2353.35 |
405.12 |
0.00 |
| 10:13 |
2376.27 |
455.96 |
0.00 |
| 10:12 |
2344.57 |
516.30 |
0.00 |
| 10:11 |
2277.73 |
477.05 |
0.00 |
| 10:10 |
2442.42 |
291.39 |
0.00 |
| 10:09 |
137.78 |
-79.67 |
0.00 |
| 10:08 |
137.78 |
-130.26 |
0.00 |
| 10:07 |
158.64 |
-149.00 |
0.00 |
| 10:06 |
158.64 |
-175.13 |
0.00 |
| 10:05 |
47.63 |
-187.05 |
0.00 |
| 10:04 |
47.63 |
-208.98 |
0.00 |
| 10:03 |
47.63 |
-195.89 |
0.00 |
| 10:02 |
-4.30 |
-171.70 |
0.00 |
| 10:01 |
-4.30 |
-136.39 |
0.00 |
| 10:00 |
14.66 |
-140.46 |
0.00 |
| 09:59 |
78.03 |
-161.84 |
0.00 |
| 09:58 |
82.01 |
-88.63 |
0.00 |
| 09:57 |
194.69 |
37.99 |
0.00 |
| 09:56 |
215.52 |
178.98 |
0.00 |
| 09:55 |
289.93 |
394.30 |
0.00 |
| 09:54 |
314.12 |
422.28 |
0.00 |
| 09:53 |
314.12 |
423.16 |
0.00 |
| 09:52 |
268.85 |
430.19 |
0.00 |
| 09:51 |
268.85 |
486.90 |
0.00 |
| 09:50 |
332.45 |
490.43 |
0.00 |
| 09:49 |
332.34 |
506.07 |
0.00 |
| 09:48 |
495.03 |
509.59 |
0.00 |
| 09:47 |
463.03 |
564.25 |
0.00 |
| 09:46 |
463.03 |
601.37 |
0.00 |
| 09:45 |
502.42 |
736.95 |
0.00 |
| 09:44 |
477.39 |
741.37 |
0.00 |
| 09:43 |
535.75 |
746.82 |
0.00 |
| 09:42 |
783.41 |
747.12 |
0.00 |
| 09:41 |
677.12 |
704.32 |
0.00 |
| 09:40 |
391.11 |
567.26 |
0.00 |
| 09:39 |
328.17 |
502.65 |
0.00 |
| 09:38 |
347.92 |
489.83 |
0.00 |
| 09:37 |
266.34 |
453.07 |
0.00 |
| 09:36 |
22.78 |
397.49 |
0.00 |
| 09:35 |
355.62 |
356.81 |
0.00 |
| 09:34 |
158.42 |
297.52 |
0.00 |
| 09:33 |
256.30 |
260.89 |
0.00 |
| 09:32 |
28.50 |
134.13 |
0.00 |
| 09:31 |
-291.02 |
78.11 |
0.00 |
| 09:30 |
-95.58 |
-42.45 |
0.00 |
|
| 大单资金：-6437.53万元 |
成交额占比：-12.83% |
| 中单资金：-5376.78万元 |
成交额占比：-10.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
3.08 |
-2.84% |
-12925.66 |
-25659.58 |
-6437.53 |
-12.83% |
-5376.78 |
-10.72% |
-1111.35 |
-2.21% |
| 20251120 |
3.17 |
0.96% |
189.63 |
-4808.70 |
964.27 |
3.12% |
-452.08 |
-1.46% |
-322.56 |
-1.04% |
| 20251119 |
3.14 |
-3.09% |
-15990.95 |
-902.29 |
-10341.37 |
-25.12% |
-4877.86 |
-11.85% |
-771.72 |
-1.87% |
| 20251118 |
3.24 |
-3.57% |
-18109.86 |
6970.84 |
-9420.48 |
-15.80% |
-6109.36 |
-10.25% |
-2580.02 |
-4.33% |
| 20251117 |
3.36 |
0.90% |
9541.82 |
8840.54 |
-424.47 |
-0.55% |
6599.44 |
8.47% |
3366.85 |
4.32% |
| 20251114 |
3.33 |
3.10% |
19085.19 |
11421.60 |
14413.35 |
13.67% |
2678.30 |
2.54% |
1993.54 |
1.89% |
| 20251113 |
3.23 |
2.54% |
8677.16 |
-14501.33 |
4870.68 |
11.86% |
2631.59 |
6.41% |
1174.89 |
2.86% |
| 20251112 |
3.15 |
-1.25% |
-6514.64 |
-28119.71 |
-2468.24 |
-8.80% |
-3160.19 |
-11.27% |
-886.21 |
-3.16% |
| 20251111 |
3.19 |
-1.85% |
-17348.54 |
-31405.22 |
-7550.78 |
-20.14% |
-6887.60 |
-18.37% |
-2910.16 |
-7.76% |
| 20251110 |
3.25 |
1.25% |
3341.69 |
-10596.77 |
2156.59 |
4.44% |
104.97 |
0.22% |
1080.13 |
2.22% |
| 20251107 |
3.21 |
-2.73% |
-17822.12 |
-15907.52 |
-11509.58 |
-21.17% |
-5401.39 |
-9.94% |
-911.15 |
-1.68% |
| 20251106 |
3.30 |
-2.65% |
-18779.89 |
-4440.12 |
-8747.70 |
-14.18% |
-6903.06 |
-11.19% |
-3129.13 |
-5.07% |
| 20251105 |
3.39 |
-0.88% |
-8240.29 |
-12254.23 |
-5753.75 |
-5.90% |
-2359.57 |
-2.42% |
-126.97 |
-0.13% |
| 20251104 |
3.42 |
4.27% |
24032.54 |
-20989.06 |
13257.67 |
10.67% |
5725.99 |
4.61% |
5048.88 |
4.06% |
| 20251103 |
3.28 |
0.31% |
-764.15 |
-15014.75 |
-3154.16 |
-5.69% |
830.60 |
1.50% |
1559.41 |
2.81% |
| 20251031 |
3.27 |
0.31% |
-1340.50 |
-15549.31 |
-42.18 |
-0.06% |
-1276.72 |
-1.90% |
-21.60 |
-0.03% |
| 20251030 |
3.26 |
-6.59% |
-30983.06 |
-13804.15 |
-16561.81 |
-13.11% |
-9484.97 |
-7.51% |
-4936.28 |
-3.91% |
| 20251029 |
3.49 |
3.87% |
17560.72 |
-1332.35 |
-14488.58 |
-6.01% |
15099.67 |
6.26% |
16949.63 |
7.03% |
| 20251028 |
3.36 |
10.16% |
-569.85 |
10070.19 |
19231.98 |
15.93% |
-11742.58 |
-9.73% |
-8059.25 |
-6.68% |
| 20251027 |
3.05 |
0.00% |
-1857.38 |
-8025.07 |
-3688.72 |
-9.43% |
382.33 |
0.98% |
1449.01 |
3.70% |
| 20251024 |
3.05 |
0.66% |
4235.87 |
-4622.85 |
1702.98 |
5.80% |
911.34 |
3.10% |
1621.55 |
5.52% |
| 20251023 |
3.03 |
-1.94% |
-4871.08 |
-12949.66 |
-4090.01 |
-9.91% |
-1956.03 |
-4.74% |
1174.96 |
2.85% |
| 20251022 |
3.09 |
-1.59% |
-5523.38 |
-15097.43 |
-3086.04 |
-9.60% |
-1966.25 |
-6.12% |
-471.09 |
-1.47% |
| 20251021 |
3.14 |
1.29% |
3008.32 |
-10750.22 |
1136.72 |
3.38% |
1012.36 |
3.01% |
859.24 |
2.55% |
| 20251020 |
3.10 |
1.31% |
2137.76 |
-16695.80 |
-286.50 |
-0.95% |
207.65 |
0.69% |
2216.61 |
7.36% |
| 20251017 |
3.06 |
-2.86% |
-10402.35 |
-16538.69 |
-6623.83 |
-17.75% |
-4110.04 |
-11.01% |
331.52 |
0.89% |
| 20251016 |
3.15 |
-2.17% |
-11766.39 |
-17194.55 |
-6237.78 |
-21.33% |
-3876.08 |
-13.25% |
-1652.53 |
-5.65% |
| 20251015 |
3.22 |
1.26% |
2004.20 |
-11846.24 |
1261.17 |
4.20% |
851.68 |
2.83% |
-108.65 |
-0.36% |
| 20251014 |
3.18 |
-1.55% |
-11287.57 |
-10566.97 |
-4808.86 |
-10.57% |
-4236.30 |
-9.31% |
-2242.41 |
-4.93% |
| 20251013 |
3.23 |
-1.82% |
-364.53 |
-1836.86 |
-129.39 |
-0.32% |
-278.94 |
-0.68% |
43.80 |
0.11% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
