| 002217合力泰 今日实时资金流向 |
| 15:00 |
-6382.48 |
-1612.03 |
589.61 |
| 14:59 |
-6945.78 |
-1692.74 |
546.22 |
| 14:58 |
-6945.78 |
-1692.74 |
546.22 |
| 14:57 |
-6945.78 |
-1692.74 |
544.48 |
| 14:56 |
-6837.48 |
-1768.22 |
539.53 |
| 14:55 |
-6750.02 |
-1771.80 |
542.45 |
| 14:54 |
-6750.02 |
-1751.22 |
573.06 |
| 14:53 |
-6852.28 |
-1748.61 |
573.40 |
| 14:52 |
-6875.32 |
-1735.29 |
558.19 |
| 14:51 |
-7102.18 |
-1722.77 |
565.55 |
| 14:50 |
-7177.84 |
-1785.73 |
489.21 |
| 14:49 |
-7150.04 |
-1749.43 |
494.10 |
| 14:48 |
-7217.00 |
-1671.73 |
496.88 |
| 14:47 |
-7403.04 |
-1979.21 |
427.24 |
| 14:46 |
-7174.96 |
-1915.39 |
437.17 |
| 14:45 |
-7200.60 |
-1845.97 |
409.39 |
| 14:44 |
-7247.08 |
-1828.13 |
396.68 |
| 14:43 |
-7302.68 |
-1763.17 |
404.97 |
| 14:42 |
-7418.30 |
-1830.53 |
360.08 |
| 14:41 |
-7409.66 |
-1858.24 |
289.93 |
| 14:40 |
-7044.31 |
-2127.14 |
215.74 |
| 14:39 |
-7024.92 |
-2139.14 |
221.35 |
| 14:38 |
-6959.14 |
-2111.05 |
224.68 |
| 14:37 |
-6920.95 |
-2082.12 |
250.14 |
| 14:36 |
-6668.49 |
-1959.44 |
293.36 |
| 14:35 |
-6639.58 |
-1883.15 |
317.51 |
| 14:34 |
-6476.84 |
-1798.22 |
349.12 |
| 14:33 |
-6393.14 |
-1723.53 |
393.44 |
| 14:32 |
-6337.34 |
-1725.66 |
414.86 |
| 14:31 |
-6356.99 |
-1606.17 |
380.44 |
| 14:30 |
-6286.39 |
-2063.49 |
224.74 |
| 14:29 |
-6289.29 |
-2036.09 |
224.81 |
| 14:28 |
-6307.93 |
-2064.09 |
163.36 |
| 14:27 |
-6337.61 |
-2076.15 |
149.33 |
| 14:26 |
-6303.16 |
-1900.91 |
113.96 |
| 14:25 |
-6270.21 |
-1804.45 |
142.63 |
| 14:24 |
-5756.83 |
-1672.96 |
190.93 |
| 14:23 |
-5690.86 |
-1614.72 |
237.62 |
| 14:22 |
-5803.69 |
-1514.89 |
245.33 |
| 14:21 |
-5703.43 |
-1275.70 |
312.95 |
| 14:20 |
-5969.68 |
-1464.04 |
252.66 |
| 14:19 |
-5807.28 |
-1375.51 |
272.22 |
| 14:18 |
-5779.38 |
-1312.98 |
280.06 |
| 14:17 |
-5866.94 |
-1295.41 |
243.59 |
| 14:16 |
-5838.94 |
-1199.92 |
233.73 |
| 14:15 |
-5743.09 |
-1124.37 |
262.96 |
| 14:14 |
-5726.23 |
-1065.55 |
295.06 |
| 14:13 |
-5833.37 |
-1003.17 |
326.37 |
| 14:12 |
-5974.76 |
-934.93 |
358.22 |
| 14:11 |
-5994.62 |
-934.20 |
380.67 |
| 14:10 |
-5811.16 |
-755.84 |
437.66 |
| 14:09 |
-5500.93 |
-663.98 |
491.94 |
| 14:08 |
-5500.93 |
-586.58 |
515.66 |
| 14:07 |
-5439.51 |
-484.61 |
534.81 |
| 14:06 |
-5411.31 |
-380.08 |
557.71 |
| 14:05 |
-5285.16 |
-307.38 |
609.81 |
| 14:04 |
-5200.56 |
-163.92 |
643.61 |
| 14:03 |
-5200.56 |
-157.10 |
650.96 |
| 14:02 |
-5200.56 |
-102.84 |
668.81 |
| 14:01 |
-5225.07 |
-234.64 |
625.57 |
| 14:00 |
-5168.67 |
-234.06 |
604.79 |
| 13:59 |
-5147.24 |
-186.90 |
586.85 |
| 13:58 |
-5147.24 |
-110.51 |
625.71 |
| 13:57 |
-4894.99 |
42.86 |
670.03 |
| 13:56 |
-4849.87 |
73.62 |
689.56 |
| 13:55 |
-4689.98 |
69.04 |
704.25 |
| 13:54 |
-4644.41 |
87.77 |
714.75 |
| 13:53 |
-4540.91 |
113.94 |
717.09 |
| 13:52 |
-4540.91 |
102.07 |
712.73 |
| 13:51 |
-4366.39 |
285.28 |
761.89 |
| 13:50 |
-4343.75 |
316.58 |
772.60 |
| 13:49 |
-4152.47 |
367.69 |
791.17 |
| 13:48 |
-4152.47 |
412.44 |
794.32 |
| 13:47 |
-4110.02 |
425.98 |
797.89 |
| 13:46 |
-4110.02 |
437.30 |
798.27 |
| 13:45 |
-4148.79 |
470.10 |
794.54 |
| 13:44 |
-4131.10 |
471.10 |
799.68 |
| 13:43 |
-3995.26 |
482.22 |
801.25 |
| 13:42 |
-3995.26 |
495.45 |
809.99 |
| 13:41 |
-3995.26 |
515.77 |
817.36 |
| 13:40 |
-4210.81 |
500.08 |
814.14 |
| 13:39 |
-4162.56 |
524.02 |
828.88 |
| 13:38 |
-4105.96 |
534.91 |
821.94 |
| 13:37 |
-4105.96 |
554.13 |
826.19 |
| 13:36 |
-4105.96 |
537.11 |
830.30 |
| 13:35 |
-4049.36 |
527.39 |
833.04 |
| 13:34 |
-4006.57 |
535.79 |
829.25 |
| 13:33 |
-3981.39 |
523.80 |
825.66 |
| 13:32 |
-3998.43 |
513.98 |
823.01 |
| 13:31 |
-3870.17 |
553.70 |
816.66 |
| 13:30 |
-3837.03 |
509.56 |
822.59 |
| 13:29 |
-3877.50 |
509.45 |
824.57 |
| 13:28 |
-3877.50 |
507.62 |
826.40 |
| 13:27 |
-3877.50 |
493.69 |
829.81 |
| 13:26 |
-3761.93 |
478.31 |
822.33 |
| 13:25 |
-3793.53 |
467.34 |
821.57 |
| 13:24 |
-3793.53 |
458.82 |
817.45 |
| 13:23 |
-3793.53 |
453.13 |
805.21 |
| 13:22 |
-3478.14 |
449.51 |
803.47 |
| 13:21 |
-3478.14 |
440.39 |
799.57 |
| 13:20 |
-3459.94 |
441.60 |
796.62 |
| 13:19 |
-3442.27 |
466.34 |
790.26 |
| 13:18 |
-3573.40 |
434.09 |
759.24 |
| 13:17 |
-3795.10 |
310.36 |
728.24 |
| 13:16 |
-4286.99 |
-41.35 |
796.77 |
| 13:15 |
-4218.62 |
31.08 |
854.26 |
| 13:14 |
-4218.62 |
11.57 |
856.56 |
| 13:13 |
-4195.95 |
23.49 |
871.56 |
| 13:12 |
-4198.17 |
30.02 |
892.10 |
| 13:11 |
-4217.82 |
31.96 |
902.41 |
| 13:10 |
-4217.82 |
49.26 |
908.44 |
| 13:09 |
-4139.63 |
54.88 |
909.37 |
| 13:08 |
-4139.63 |
60.08 |
894.33 |
| 13:07 |
-4250.08 |
46.40 |
890.00 |
| 13:06 |
-4250.08 |
48.50 |
891.38 |
| 13:05 |
-4267.12 |
54.17 |
889.93 |
| 13:04 |
-4250.08 |
19.08 |
889.40 |
| 13:03 |
-4250.08 |
16.72 |
882.52 |
| 13:02 |
-4280.30 |
-6.79 |
858.47 |
| 13:01 |
-3736.98 |
43.12 |
900.20 |
| 11:30 |
-3716.64 |
59.78 |
888.28 |
| 11:29 |
-3715.55 |
62.33 |
888.37 |
| 11:28 |
-3968.40 |
62.48 |
892.23 |
| 11:27 |
-3946.15 |
40.96 |
890.22 |
| 11:26 |
-3946.15 |
60.53 |
888.78 |
| 11:25 |
-3917.85 |
84.73 |
878.47 |
| 11:24 |
-3941.14 |
80.04 |
881.02 |
| 11:23 |
-3941.14 |
87.33 |
884.85 |
| 11:22 |
-3941.14 |
125.05 |
891.11 |
| 11:21 |
-3900.96 |
130.84 |
901.00 |
| 11:20 |
-3706.81 |
153.06 |
917.68 |
| 11:19 |
-3689.77 |
186.32 |
939.65 |
| 11:18 |
-3689.77 |
195.42 |
949.86 |
| 11:17 |
-3689.77 |
231.96 |
964.18 |
| 11:16 |
-3661.37 |
243.40 |
985.08 |
| 11:15 |
-3638.51 |
264.89 |
983.75 |
| 11:14 |
-3638.51 |
252.72 |
986.02 |
| 11:13 |
-3681.49 |
264.92 |
990.17 |
| 11:12 |
-3681.49 |
254.63 |
1000.80 |
| 11:11 |
-3681.49 |
303.28 |
1009.34 |
| 11:10 |
-3681.49 |
349.63 |
1038.61 |
| 11:09 |
-3724.15 |
374.07 |
1052.73 |
| 11:08 |
-3724.15 |
367.57 |
1083.30 |
| 11:07 |
-3724.15 |
354.68 |
1074.43 |
| 11:06 |
-3752.37 |
352.78 |
1069.16 |
| 11:05 |
-3737.58 |
342.61 |
1073.09 |
| 11:04 |
-3737.58 |
315.81 |
1065.90 |
| 11:03 |
-3780.96 |
340.99 |
1054.23 |
| 11:02 |
-3803.13 |
278.74 |
934.97 |
| 11:01 |
-3878.63 |
288.48 |
951.04 |
| 11:00 |
-3850.23 |
297.37 |
943.92 |
| 10:59 |
-3731.60 |
312.85 |
944.35 |
| 10:58 |
-3731.60 |
306.58 |
944.70 |
| 10:57 |
-3486.74 |
309.33 |
925.77 |
| 10:56 |
-3510.59 |
300.62 |
896.72 |
| 10:55 |
-3510.59 |
310.03 |
895.03 |
| 10:54 |
-3069.12 |
311.61 |
885.44 |
| 10:53 |
-3030.92 |
315.17 |
875.78 |
| 10:52 |
-3030.92 |
336.55 |
863.47 |
| 10:51 |
-3197.62 |
221.19 |
794.66 |
| 10:50 |
-3244.77 |
134.58 |
719.32 |
| 10:49 |
-2927.81 |
76.58 |
667.07 |
| 10:48 |
-2893.85 |
71.82 |
604.98 |
| 10:47 |
-2922.25 |
43.59 |
570.76 |
| 10:46 |
-3012.59 |
-39.86 |
492.71 |
| 10:45 |
-3012.59 |
-97.97 |
440.95 |
| 10:44 |
-3052.83 |
-124.14 |
391.73 |
| 10:43 |
-2936.66 |
-68.23 |
397.49 |
| 10:42 |
-2999.89 |
-152.81 |
362.37 |
| 10:41 |
-2981.73 |
-116.69 |
323.60 |
| 10:40 |
-3107.59 |
-194.52 |
285.55 |
| 10:39 |
-3195.66 |
-246.41 |
243.28 |
| 10:38 |
-3048.92 |
-179.58 |
245.42 |
| 10:37 |
-2951.58 |
-101.65 |
268.31 |
| 10:36 |
-2805.98 |
-13.37 |
287.81 |
| 10:35 |
-2867.66 |
-49.64 |
252.33 |
| 10:34 |
-2597.59 |
49.17 |
276.80 |
| 10:33 |
-2578.66 |
86.50 |
228.04 |
| 10:32 |
-2413.37 |
157.12 |
231.13 |
| 10:31 |
-2388.00 |
211.80 |
211.03 |
| 10:30 |
-2364.47 |
115.71 |
108.87 |
| 10:29 |
-2364.47 |
289.14 |
140.70 |
| 10:28 |
-1913.88 |
280.56 |
174.10 |
| 10:27 |
-1869.34 |
413.67 |
191.15 |
| 10:26 |
-1737.68 |
506.68 |
237.39 |
| 10:25 |
-1647.79 |
506.85 |
236.34 |
| 10:24 |
-1486.17 |
553.79 |
245.41 |
| 10:23 |
-1513.34 |
576.82 |
259.20 |
| 10:22 |
-1509.50 |
635.97 |
266.00 |
| 10:21 |
-1581.44 |
532.02 |
198.49 |
| 10:20 |
-1558.92 |
595.00 |
187.55 |
| 10:19 |
-1558.92 |
701.36 |
197.26 |
| 10:18 |
-1558.92 |
751.16 |
201.90 |
| 10:17 |
-1956.93 |
793.16 |
224.11 |
| 10:16 |
-1502.12 |
886.16 |
284.53 |
| 10:15 |
-525.33 |
881.84 |
321.86 |
| 10:14 |
-400.62 |
1014.51 |
295.81 |
| 10:13 |
-425.91 |
1027.51 |
299.78 |
| 10:12 |
-378.18 |
1026.87 |
323.67 |
| 10:11 |
-436.99 |
1152.07 |
462.36 |
| 10:10 |
-436.99 |
1230.19 |
457.84 |
| 10:09 |
-436.99 |
1219.10 |
441.01 |
| 10:08 |
-363.17 |
1279.78 |
447.12 |
| 10:07 |
-285.03 |
1388.71 |
516.66 |
| 10:06 |
-228.54 |
1681.02 |
574.23 |
| 10:05 |
338.11 |
1912.05 |
607.61 |
| 10:04 |
454.11 |
1947.27 |
617.92 |
| 10:03 |
383.06 |
2072.97 |
645.87 |
| 10:02 |
367.38 |
2078.39 |
607.67 |
| 10:01 |
118.58 |
1524.80 |
468.18 |
| 10:00 |
-67.92 |
1392.61 |
448.47 |
| 09:59 |
-135.93 |
1330.73 |
450.33 |
| 09:58 |
-226.48 |
1158.28 |
394.45 |
| 09:57 |
-1062.51 |
1280.11 |
418.92 |
| 09:56 |
-948.11 |
1317.10 |
526.27 |
| 09:55 |
-615.78 |
1515.72 |
609.53 |
| 09:54 |
-569.47 |
1859.37 |
705.82 |
| 09:53 |
-474.28 |
1884.53 |
719.91 |
| 09:52 |
-832.87 |
1751.99 |
779.21 |
| 09:51 |
-433.46 |
2278.43 |
1026.80 |
| 09:50 |
-305.63 |
2457.97 |
1096.63 |
| 09:49 |
319.84 |
2565.15 |
1260.50 |
| 09:48 |
349.82 |
2569.62 |
1275.58 |
| 09:47 |
189.91 |
2907.54 |
1320.93 |
| 09:46 |
220.83 |
2750.52 |
1230.93 |
| 09:45 |
58.82 |
2678.81 |
1204.14 |
| 09:44 |
12.11 |
2535.92 |
1147.10 |
| 09:43 |
-76.12 |
2440.45 |
1072.61 |
| 09:42 |
-82.21 |
2565.60 |
1080.73 |
| 09:41 |
99.85 |
2497.96 |
1176.51 |
| 09:40 |
-78.32 |
2417.85 |
1214.77 |
| 09:39 |
-260.65 |
2183.40 |
1168.62 |
| 09:38 |
-382.82 |
1720.69 |
1065.79 |
| 09:37 |
-507.77 |
1376.62 |
1129.02 |
| 09:36 |
-289.32 |
1548.64 |
1462.16 |
| 09:35 |
41.13 |
1685.89 |
1534.35 |
| 09:34 |
-32.51 |
1418.58 |
1481.67 |
| 09:33 |
760.50 |
1658.57 |
1681.23 |
| 09:32 |
1034.14 |
1310.84 |
1450.15 |
| 09:31 |
-577.21 |
886.01 |
1126.18 |
| 09:30 |
-2387.73 |
-371.61 |
-29.82 |
|
| 大单资金：-6382.48万元 |
成交额占比：-5.14% |
| 中单资金：-1612.03万元 |
成交额占比：-1.30% |
| 小单资金：589.61万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
2.79 |
-3.12% |
-7404.90 |
17456.85 |
-6382.48 |
-5.14% |
-1612.03 |
-1.30% |
589.61 |
0.47% |
| 20250820 |
2.88 |
9.92% |
14872.35 |
19627.16 |
13934.91 |
22.11% |
1756.83 |
2.79% |
-819.39 |
-1.30% |
| 20250819 |
2.62 |
0.38% |
3908.49 |
7242.03 |
-1459.52 |
-3.35% |
1415.18 |
3.24% |
3952.83 |
9.06% |
| 20250818 |
2.61 |
0.77% |
3461.02 |
7561.77 |
780.13 |
1.52% |
219.56 |
0.43% |
2461.33 |
4.79% |
| 20250815 |
2.59 |
5.71% |
18840.64 |
5330.01 |
10583.81 |
18.48% |
6401.74 |
11.18% |
1855.09 |
3.24% |
| 20250814 |
2.45 |
-1.61% |
-7612.06 |
-7676.02 |
-4212.17 |
-22.40% |
-2797.08 |
-14.87% |
-602.81 |
-3.21% |
| 20250813 |
2.49 |
0.81% |
1481.47 |
768.67 |
1549.78 |
8.75% |
63.75 |
0.36% |
-132.06 |
-0.75% |
| 20250812 |
2.47 |
-0.80% |
-2175.86 |
-1241.03 |
-1139.78 |
-9.05% |
-1120.28 |
-8.90% |
84.20 |
0.67% |
| 20250811 |
2.49 |
0.40% |
-3277.33 |
1315.81 |
-1451.63 |
-11.18% |
-1401.04 |
-10.79% |
-424.66 |
-3.27% |
| 20250808 |
2.48 |
-1.20% |
-3638.59 |
996.39 |
-2422.22 |
-9.06% |
-645.82 |
-2.42% |
-570.55 |
-2.13% |
| 20250807 |
2.51 |
2.45% |
11334.20 |
1574.58 |
4232.52 |
10.92% |
5286.29 |
13.64% |
1815.39 |
4.68% |
| 20250806 |
2.45 |
0.41% |
-359.62 |
513.70 |
-459.92 |
-2.44% |
117.42 |
0.62% |
-17.12 |
-0.09% |
| 20250805 |
2.44 |
0.83% |
3283.96 |
-1121.02 |
1417.06 |
8.87% |
1136.96 |
7.11% |
729.94 |
4.57% |
| 20250804 |
2.42 |
-0.41% |
-2350.38 |
-7823.89 |
-1771.05 |
-17.13% |
-578.85 |
-5.60% |
-0.48 |
-0.00% |
| 20250801 |
2.43 |
-0.82% |
-2438.35 |
-7710.72 |
-1844.03 |
-13.66% |
-479.70 |
-3.55% |
-114.62 |
-0.85% |
| 20250731 |
2.45 |
0.00% |
2103.83 |
-4718.90 |
3171.64 |
11.78% |
-209.26 |
-0.78% |
-858.55 |
-3.19% |
| 20250730 |
2.45 |
-1.21% |
-4099.18 |
-8282.85 |
-2094.64 |
-13.95% |
-2026.29 |
-13.50% |
21.75 |
0.14% |
| 20250729 |
2.48 |
-0.80% |
-7202.11 |
-10981.57 |
-5285.81 |
-27.19% |
-1641.81 |
-8.45% |
-274.49 |
-1.41% |
| 20250728 |
2.50 |
-0.79% |
-2523.68 |
-12236.81 |
-1657.88 |
-12.29% |
-958.22 |
-7.10% |
92.42 |
0.68% |
| 20250725 |
2.52 |
0.40% |
2918.68 |
-11142.54 |
1147.79 |
5.82% |
995.53 |
5.04% |
775.36 |
3.93% |
| 20250724 |
2.51 |
0.80% |
230.58 |
-16208.35 |
-392.31 |
-2.44% |
-32.22 |
-0.20% |
655.11 |
4.07% |
| 20250723 |
2.49 |
-1.58% |
-7228.50 |
-11658.64 |
-4793.36 |
-20.29% |
-2368.58 |
-10.02% |
-66.56 |
-0.28% |
| 20250722 |
2.53 |
-1.17% |
-8106.59 |
-6437.04 |
-6541.05 |
-28.98% |
-1936.25 |
-8.58% |
370.71 |
1.64% |
| 20250721 |
2.56 |
0.79% |
691.06 |
-2363.62 |
-563.61 |
-2.64% |
349.39 |
1.64% |
905.28 |
4.25% |
| 20250718 |
2.54 |
-1.55% |
-5847.40 |
-4513.76 |
-3918.02 |
-19.05% |
-2019.86 |
-9.82% |
90.48 |
0.44% |
| 20250717 |
2.58 |
1.57% |
7229.00 |
-4581.09 |
4157.40 |
16.96% |
2184.85 |
8.91% |
886.75 |
3.62% |
| 20250716 |
2.54 |
0.40% |
282.50 |
-7503.16 |
428.24 |
2.35% |
-768.05 |
-4.22% |
622.31 |
3.42% |
| 20250715 |
2.53 |
-0.78% |
-2810.64 |
-13396.00 |
-2467.63 |
-10.44% |
-330.15 |
-1.40% |
-12.86 |
-0.05% |
| 20250714 |
2.55 |
-0.78% |
-4002.45 |
-11140.38 |
-2713.75 |
-14.11% |
-1070.79 |
-5.57% |
-217.91 |
-1.13% |
| 20250711 |
2.57 |
-1.53% |
-8136.37 |
2604.75 |
-3985.35 |
-15.09% |
-3008.28 |
-11.39% |
-1142.74 |
-4.33% |
002217合力泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向：成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢？什么是合力泰[002217]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合力泰[002217]资金流向的计算方法不同，所以数据会有不一致的情况。
|
