| 002204大连重工 今日实时资金流向 |
| 15:00 |
101.41 |
1439.44 |
0.00 |
| 14:59 |
-97.23 |
1394.57 |
0.00 |
| 14:58 |
-97.23 |
1394.57 |
0.00 |
| 14:57 |
-97.23 |
1394.57 |
0.00 |
| 14:56 |
-97.23 |
1418.69 |
0.00 |
| 14:55 |
-97.23 |
1355.01 |
0.00 |
| 14:54 |
-97.23 |
1396.17 |
0.00 |
| 14:53 |
-97.23 |
1443.13 |
0.00 |
| 14:52 |
-97.23 |
1425.88 |
0.00 |
| 14:51 |
-97.23 |
1482.30 |
0.00 |
| 14:50 |
-97.23 |
1543.12 |
0.00 |
| 14:49 |
-97.23 |
1556.70 |
0.00 |
| 14:48 |
-61.68 |
1642.19 |
0.00 |
| 14:47 |
-61.68 |
1670.25 |
0.00 |
| 14:46 |
-61.68 |
1717.06 |
0.00 |
| 14:45 |
-61.68 |
1737.27 |
0.00 |
| 14:44 |
-61.68 |
1742.89 |
0.00 |
| 14:43 |
-157.92 |
1742.89 |
0.00 |
| 14:42 |
77.99 |
1742.89 |
0.00 |
| 14:41 |
270.94 |
1758.08 |
0.00 |
| 14:40 |
224.77 |
1772.62 |
0.00 |
| 14:39 |
224.77 |
1776.47 |
0.00 |
| 14:38 |
220.92 |
1777.19 |
0.00 |
| 14:37 |
314.05 |
1806.84 |
0.00 |
| 14:36 |
314.05 |
1806.84 |
0.00 |
| 14:35 |
314.05 |
1815.84 |
0.00 |
| 14:34 |
314.05 |
1865.40 |
0.00 |
| 14:33 |
314.05 |
1875.29 |
0.00 |
| 14:32 |
314.05 |
1863.40 |
0.00 |
| 14:31 |
314.05 |
1834.38 |
0.00 |
| 14:30 |
279.32 |
1730.19 |
0.00 |
| 14:29 |
279.32 |
1705.51 |
0.00 |
| 14:28 |
345.41 |
1672.17 |
0.00 |
| 14:27 |
345.41 |
1634.38 |
0.00 |
| 14:26 |
345.41 |
1611.15 |
0.00 |
| 14:25 |
345.41 |
1599.29 |
0.00 |
| 14:24 |
345.41 |
1597.89 |
0.00 |
| 14:23 |
345.41 |
1594.75 |
0.00 |
| 14:22 |
345.41 |
1582.88 |
0.00 |
| 14:21 |
377.76 |
1571.01 |
0.00 |
| 14:20 |
170.86 |
1553.61 |
0.00 |
| 14:19 |
170.86 |
1548.22 |
0.00 |
| 14:18 |
137.08 |
1533.35 |
0.00 |
| 14:17 |
137.08 |
1558.05 |
0.00 |
| 14:16 |
137.08 |
1593.95 |
0.00 |
| 14:15 |
181.94 |
1569.87 |
0.00 |
| 14:14 |
181.94 |
1560.32 |
0.00 |
| 14:13 |
181.94 |
1548.45 |
0.00 |
| 14:12 |
181.94 |
1517.66 |
0.00 |
| 14:11 |
181.94 |
1527.59 |
0.00 |
| 14:10 |
181.94 |
1515.65 |
0.00 |
| 14:09 |
142.39 |
1501.33 |
0.00 |
| 14:08 |
142.39 |
1484.39 |
0.00 |
| 14:07 |
142.39 |
1465.93 |
0.00 |
| 14:06 |
142.39 |
1464.01 |
0.00 |
| 14:05 |
106.09 |
1411.86 |
0.00 |
| 14:04 |
72.02 |
1301.39 |
0.00 |
| 14:03 |
104.74 |
1279.93 |
0.00 |
| 14:02 |
104.74 |
1269.58 |
0.00 |
| 14:01 |
104.74 |
1254.94 |
0.00 |
| 14:00 |
104.74 |
1240.68 |
0.00 |
| 13:59 |
104.74 |
1236.47 |
0.00 |
| 13:58 |
104.74 |
1204.76 |
0.00 |
| 13:57 |
140.17 |
1188.44 |
0.00 |
| 13:56 |
140.17 |
1201.53 |
0.00 |
| 13:55 |
140.17 |
1195.58 |
0.00 |
| 13:54 |
140.17 |
1183.25 |
0.00 |
| 13:53 |
140.17 |
1251.30 |
0.00 |
| 13:52 |
140.17 |
1253.45 |
0.00 |
| 13:51 |
140.17 |
1233.59 |
0.00 |
| 13:50 |
140.17 |
1221.26 |
0.00 |
| 13:49 |
140.17 |
1245.82 |
0.00 |
| 13:48 |
140.17 |
1233.41 |
0.00 |
| 13:47 |
140.17 |
1263.04 |
0.00 |
| 13:46 |
140.17 |
1258.69 |
0.00 |
| 13:45 |
140.17 |
1238.16 |
0.00 |
| 13:44 |
140.17 |
1207.53 |
0.00 |
| 13:43 |
171.44 |
1194.76 |
0.00 |
| 13:42 |
171.44 |
1182.44 |
0.00 |
| 13:41 |
171.44 |
1150.48 |
0.00 |
| 13:40 |
171.44 |
1138.17 |
0.00 |
| 13:39 |
171.44 |
1131.78 |
0.00 |
| 13:38 |
171.44 |
1113.68 |
0.00 |
| 13:37 |
171.44 |
1126.90 |
0.00 |
| 13:36 |
171.44 |
1086.73 |
0.00 |
| 13:35 |
171.44 |
1027.73 |
0.00 |
| 13:34 |
171.44 |
1027.73 |
0.00 |
| 13:33 |
171.44 |
1020.69 |
0.00 |
| 13:32 |
171.44 |
1007.88 |
0.00 |
| 13:31 |
171.44 |
988.85 |
0.00 |
| 13:30 |
171.44 |
977.00 |
0.00 |
| 13:29 |
171.44 |
965.20 |
0.00 |
| 13:28 |
171.44 |
962.22 |
0.00 |
| 13:27 |
134.55 |
919.87 |
0.00 |
| 13:26 |
186.10 |
887.32 |
0.00 |
| 13:25 |
263.10 |
853.78 |
0.00 |
| 13:24 |
295.52 |
905.41 |
0.00 |
| 13:23 |
295.52 |
909.51 |
0.00 |
| 13:22 |
295.52 |
929.43 |
0.00 |
| 13:21 |
295.52 |
874.48 |
0.00 |
| 13:20 |
295.52 |
869.42 |
0.00 |
| 13:19 |
295.52 |
872.07 |
0.00 |
| 13:18 |
295.52 |
848.50 |
0.00 |
| 13:17 |
295.52 |
837.79 |
0.00 |
| 13:16 |
295.52 |
783.99 |
0.00 |
| 13:15 |
346.13 |
743.12 |
0.00 |
| 13:14 |
346.13 |
736.36 |
0.00 |
| 13:13 |
346.13 |
714.52 |
0.00 |
| 13:12 |
346.13 |
695.51 |
0.00 |
| 13:11 |
346.13 |
683.65 |
0.00 |
| 13:10 |
346.13 |
702.78 |
0.00 |
| 13:09 |
346.13 |
687.59 |
0.00 |
| 13:08 |
346.13 |
750.15 |
0.00 |
| 13:07 |
292.92 |
789.86 |
0.00 |
| 13:06 |
434.87 |
778.07 |
0.00 |
| 13:05 |
434.87 |
777.91 |
0.00 |
| 13:04 |
434.87 |
819.61 |
0.00 |
| 13:03 |
434.87 |
815.03 |
0.00 |
| 13:02 |
434.87 |
808.79 |
0.00 |
| 13:01 |
391.69 |
796.95 |
0.00 |
| 11:30 |
433.26 |
768.10 |
0.00 |
| 11:29 |
433.26 |
777.45 |
0.00 |
| 11:28 |
433.26 |
772.86 |
0.00 |
| 11:27 |
433.26 |
776.26 |
0.00 |
| 11:26 |
433.26 |
764.42 |
0.00 |
| 11:25 |
433.26 |
782.02 |
0.00 |
| 11:24 |
433.26 |
777.44 |
0.00 |
| 11:23 |
433.26 |
780.91 |
0.00 |
| 11:22 |
433.26 |
769.08 |
0.00 |
| 11:21 |
433.26 |
768.12 |
0.00 |
| 11:20 |
514.68 |
756.22 |
0.00 |
| 11:19 |
514.68 |
744.60 |
0.00 |
| 11:18 |
514.68 |
739.74 |
0.00 |
| 11:17 |
514.68 |
735.15 |
0.00 |
| 11:16 |
514.68 |
746.81 |
0.00 |
| 11:15 |
592.19 |
753.49 |
0.00 |
| 11:14 |
592.19 |
741.61 |
0.00 |
| 11:13 |
592.19 |
729.74 |
0.00 |
| 11:12 |
592.19 |
737.67 |
0.00 |
| 11:11 |
592.19 |
731.25 |
0.00 |
| 11:10 |
628.54 |
697.56 |
0.00 |
| 11:09 |
628.54 |
708.68 |
0.00 |
| 11:08 |
628.54 |
688.62 |
0.00 |
| 11:07 |
628.54 |
676.77 |
0.00 |
| 11:06 |
628.54 |
659.60 |
0.00 |
| 11:05 |
628.54 |
674.27 |
0.00 |
| 11:04 |
628.54 |
681.23 |
0.00 |
| 11:03 |
628.54 |
672.11 |
0.00 |
| 11:02 |
633.92 |
660.73 |
0.00 |
| 11:01 |
633.92 |
665.29 |
0.00 |
| 11:00 |
633.92 |
660.06 |
0.00 |
| 10:59 |
633.92 |
649.65 |
0.00 |
| 10:58 |
633.92 |
653.13 |
0.00 |
| 10:57 |
633.92 |
645.85 |
0.00 |
| 10:56 |
638.82 |
687.72 |
0.00 |
| 10:55 |
638.82 |
689.23 |
0.00 |
| 10:54 |
638.82 |
679.92 |
0.00 |
| 10:53 |
602.42 |
677.87 |
0.00 |
| 10:52 |
602.42 |
611.20 |
0.00 |
| 10:51 |
602.42 |
612.86 |
0.00 |
| 10:50 |
602.42 |
609.51 |
0.00 |
| 10:49 |
602.42 |
609.51 |
0.00 |
| 10:48 |
635.60 |
623.59 |
0.00 |
| 10:47 |
635.60 |
613.27 |
0.00 |
| 10:46 |
607.02 |
636.27 |
0.00 |
| 10:45 |
607.02 |
654.73 |
0.00 |
| 10:44 |
607.02 |
662.95 |
0.00 |
| 10:43 |
607.02 |
713.22 |
0.00 |
| 10:42 |
607.02 |
718.46 |
0.00 |
| 10:41 |
607.02 |
697.47 |
0.00 |
| 10:40 |
607.02 |
696.81 |
0.00 |
| 10:39 |
607.02 |
680.81 |
0.00 |
| 10:38 |
569.63 |
639.30 |
0.00 |
| 10:37 |
569.63 |
620.30 |
0.00 |
| 10:36 |
605.40 |
592.69 |
0.00 |
| 10:35 |
605.40 |
580.43 |
0.00 |
| 10:34 |
605.40 |
597.50 |
0.00 |
| 10:33 |
605.40 |
591.38 |
0.00 |
| 10:32 |
605.40 |
611.50 |
0.00 |
| 10:31 |
605.40 |
622.30 |
0.00 |
| 10:30 |
638.69 |
636.31 |
0.00 |
| 10:29 |
638.69 |
636.02 |
0.00 |
| 10:28 |
448.63 |
599.67 |
0.00 |
| 10:27 |
448.63 |
475.23 |
0.00 |
| 10:26 |
376.13 |
477.89 |
0.00 |
| 10:25 |
376.13 |
479.47 |
0.00 |
| 10:24 |
376.13 |
479.18 |
0.00 |
| 10:23 |
376.13 |
466.44 |
0.00 |
| 10:22 |
376.13 |
443.91 |
0.00 |
| 10:21 |
376.13 |
416.24 |
0.00 |
| 10:20 |
376.13 |
419.09 |
0.00 |
| 10:19 |
376.13 |
412.43 |
0.00 |
| 10:18 |
376.13 |
410.75 |
0.00 |
| 10:17 |
376.13 |
398.95 |
0.00 |
| 10:16 |
376.13 |
399.53 |
0.00 |
| 10:15 |
456.49 |
407.32 |
0.00 |
| 10:14 |
492.59 |
395.53 |
0.00 |
| 10:13 |
528.69 |
396.15 |
0.00 |
| 10:12 |
528.69 |
381.10 |
0.00 |
| 10:11 |
528.69 |
369.79 |
0.00 |
| 10:10 |
570.99 |
352.21 |
0.00 |
| 10:09 |
610.32 |
338.07 |
0.00 |
| 10:08 |
610.32 |
319.03 |
0.00 |
| 10:07 |
610.32 |
331.38 |
0.00 |
| 10:06 |
677.92 |
320.08 |
0.00 |
| 10:05 |
727.44 |
247.84 |
0.00 |
| 10:04 |
759.00 |
262.21 |
0.00 |
| 10:03 |
798.83 |
271.36 |
0.00 |
| 10:02 |
798.83 |
246.81 |
0.00 |
| 10:01 |
798.83 |
271.04 |
0.00 |
| 10:00 |
798.83 |
313.03 |
0.00 |
| 09:59 |
798.83 |
310.54 |
0.00 |
| 09:58 |
845.75 |
370.62 |
0.00 |
| 09:57 |
915.57 |
417.04 |
0.00 |
| 09:56 |
915.57 |
416.31 |
0.00 |
| 09:55 |
1044.48 |
417.08 |
0.00 |
| 09:54 |
1044.48 |
415.97 |
0.00 |
| 09:53 |
1044.48 |
362.76 |
0.00 |
| 09:52 |
1053.42 |
377.59 |
0.00 |
| 09:51 |
1053.42 |
376.41 |
0.00 |
| 09:50 |
994.45 |
412.04 |
0.00 |
| 09:49 |
1107.80 |
475.00 |
0.00 |
| 09:48 |
1107.80 |
525.36 |
0.00 |
| 09:47 |
1107.80 |
534.60 |
0.00 |
| 09:46 |
1151.32 |
480.03 |
0.00 |
| 09:45 |
1184.76 |
429.40 |
0.00 |
| 09:44 |
1184.76 |
438.41 |
0.00 |
| 09:43 |
1184.76 |
417.88 |
0.00 |
| 09:42 |
1018.31 |
434.06 |
0.00 |
| 09:41 |
1018.31 |
436.94 |
0.00 |
| 09:40 |
1051.19 |
402.73 |
0.00 |
| 09:39 |
1068.83 |
325.05 |
0.00 |
| 09:38 |
928.97 |
299.21 |
0.00 |
| 09:37 |
1281.48 |
305.24 |
0.00 |
| 09:36 |
1095.11 |
310.74 |
0.00 |
| 09:35 |
943.27 |
323.02 |
0.00 |
| 09:34 |
943.27 |
283.61 |
0.00 |
| 09:33 |
191.25 |
181.40 |
0.00 |
| 09:32 |
226.34 |
97.74 |
0.00 |
| 09:31 |
57.98 |
79.02 |
0.00 |
| 09:30 |
-58.80 |
-54.42 |
0.00 |
|
| 大单资金:101.41万元 |
成交额占比:0.30% |
| 中单资金:1439.44万元 |
成交额占比:4.19% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251210 |
7.26 |
1.11% |
1339.19 |
-908.45 |
101.41 |
0.30% |
1439.44 |
4.19% |
-201.66 |
-0.59% |
| 20251209 |
7.18 |
0.00% |
1769.48 |
2714.40 |
-1730.90 |
-4.07% |
-1431.30 |
-3.37% |
4931.68 |
11.60% |
| 20251208 |
7.18 |
1.13% |
5490.72 |
3288.51 |
-1125.66 |
-1.89% |
-146.76 |
-0.25% |
6763.14 |
11.38% |
| 20251205 |
7.10 |
3.50% |
7747.70 |
4990.44 |
914.02 |
1.55% |
3472.15 |
5.89% |
3361.53 |
5.71% |
| 20251204 |
6.86 |
1.18% |
-260.92 |
5239.19 |
932.68 |
2.80% |
228.44 |
0.69% |
-1422.04 |
-4.27% |
| 20251203 |
6.78 |
1.80% |
4718.90 |
4322.02 |
3724.26 |
9.89% |
2266.08 |
6.02% |
-1271.44 |
-3.38% |
| 20251202 |
6.66 |
-0.75% |
-2791.14 |
-2451.02 |
-1156.79 |
-7.66% |
-1000.63 |
-6.63% |
-633.72 |
-4.20% |
| 20251201 |
6.71 |
1.51% |
-330.34 |
-2506.54 |
576.27 |
2.08% |
11.83 |
0.04% |
-918.44 |
-3.32% |
| 20251128 |
6.61 |
1.38% |
2503.41 |
-4432.77 |
1162.77 |
5.93% |
455.84 |
2.33% |
884.80 |
4.52% |
| 20251127 |
6.52 |
0.62% |
-2345.47 |
-7074.34 |
15.51 |
0.07% |
-930.68 |
-3.93% |
-1430.30 |
-6.04% |
| 20251126 |
6.48 |
-2.41% |
-8991.57 |
-10385.17 |
-3048.78 |
-11.54% |
-3385.09 |
-12.81% |
-2557.70 |
-9.68% |
| 20251125 |
6.64 |
-0.30% |
-2538.93 |
-1547.53 |
-1212.31 |
-5.50% |
-932.91 |
-4.23% |
-393.71 |
-1.79% |
| 20251124 |
6.66 |
1.06% |
-1792.26 |
-6509.88 |
-1349.96 |
-4.93% |
-609.10 |
-2.22% |
166.80 |
0.61% |
| 20251121 |
6.59 |
-3.37% |
-6129.47 |
-10390.86 |
-1478.80 |
-3.43% |
-2720.07 |
-6.31% |
-1930.60 |
-4.48% |
| 20251120 |
6.82 |
-2.71% |
-7549.11 |
-15499.71 |
-3295.32 |
-9.25% |
-2239.51 |
-6.28% |
-2014.28 |
-5.65% |
| 20251119 |
7.01 |
1.89% |
9192.11 |
-11970.23 |
5788.86 |
11.61% |
4178.83 |
8.38% |
-775.58 |
-1.56% |
| 20251118 |
6.88 |
-3.10% |
-1824.70 |
-15553.05 |
-6174.66 |
-11.15% |
-1983.21 |
-3.58% |
6333.17 |
11.44% |
| 20251117 |
7.10 |
-0.28% |
-6478.83 |
-10501.60 |
-5230.94 |
-11.66% |
-2423.01 |
-5.40% |
1175.12 |
2.62% |
| 20251114 |
7.12 |
-1.52% |
-10793.86 |
-3999.17 |
-6587.65 |
-10.69% |
-5242.64 |
-8.50% |
1036.43 |
1.68% |
| 20251113 |
7.23 |
1.83% |
7074.79 |
-983.75 |
234.16 |
0.22% |
1940.86 |
1.86% |
4899.77 |
4.71% |
| 20251112 |
7.10 |
-3.14% |
483.44 |
-365.03 |
2206.04 |
1.44% |
4066.21 |
2.66% |
-5788.81 |
-3.78% |
| 20251111 |
7.33 |
10.06% |
-20786.81 |
2511.93 |
-1123.21 |
-2.25% |
-9766.49 |
-19.52% |
-9897.11 |
-19.78% |
| 20251110 |
6.66 |
0.91% |
1407.44 |
2064.28 |
1271.49 |
4.89% |
-39.70 |
-0.15% |
175.65 |
0.68% |
| 20251107 |
6.60 |
-0.90% |
-5302.61 |
924.73 |
-3572.23 |
-15.60% |
-1756.74 |
-7.67% |
26.36 |
0.12% |
| 20251106 |
6.66 |
1.06% |
-324.30 |
4152.53 |
852.88 |
3.11% |
-1661.34 |
-6.05% |
484.16 |
1.76% |
| 20251105 |
6.59 |
2.49% |
11983.73 |
1880.28 |
5083.00 |
13.40% |
2970.74 |
7.83% |
3929.99 |
10.36% |
| 20251104 |
6.43 |
-1.23% |
-4877.90 |
-4565.50 |
-1570.86 |
-7.96% |
-1567.15 |
-7.94% |
-1739.89 |
-8.82% |
| 20251103 |
6.51 |
1.09% |
1837.16 |
-4688.10 |
131.94 |
0.67% |
1376.48 |
6.96% |
328.74 |
1.66% |
| 20251031 |
6.44 |
0.00% |
-2709.46 |
-2765.01 |
-344.43 |
-1.54% |
-933.94 |
-4.18% |
-1431.09 |
-6.40% |
| 20251030 |
6.44 |
-1.23% |
-3962.39 |
-4452.53 |
-1419.37 |
-5.40% |
-855.62 |
-3.25% |
-1687.40 |
-6.42% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|