002204大连重工 今日实时资金流向 |
15:00 |
4748.17 |
3315.38 |
0.00 |
14:59 |
4748.17 |
3308.37 |
0.00 |
14:58 |
4748.17 |
3308.37 |
0.00 |
14:57 |
4748.17 |
3314.67 |
0.00 |
14:56 |
4836.56 |
3232.72 |
0.00 |
14:55 |
4867.31 |
3261.93 |
0.00 |
14:54 |
4985.12 |
3256.45 |
0.00 |
14:53 |
4985.12 |
3276.97 |
0.00 |
14:52 |
5256.52 |
3262.02 |
0.00 |
14:51 |
5370.04 |
3270.01 |
0.00 |
14:50 |
5370.04 |
3287.99 |
0.00 |
14:49 |
5531.38 |
3286.36 |
0.00 |
14:48 |
5493.97 |
3313.54 |
0.00 |
14:47 |
5494.10 |
3354.96 |
0.00 |
14:46 |
5276.91 |
3344.63 |
0.00 |
14:45 |
5276.91 |
3372.28 |
0.00 |
14:44 |
5374.88 |
3411.27 |
0.00 |
14:43 |
5461.50 |
3440.72 |
0.00 |
14:42 |
5461.50 |
3448.20 |
0.00 |
14:41 |
5461.50 |
3467.11 |
0.00 |
14:40 |
5461.50 |
3465.48 |
0.00 |
14:39 |
5461.50 |
3511.67 |
0.00 |
14:38 |
5461.50 |
3530.60 |
0.00 |
14:37 |
5493.05 |
3527.98 |
0.00 |
14:36 |
5493.05 |
3527.98 |
0.00 |
14:35 |
5488.64 |
3536.31 |
0.00 |
14:34 |
5520.19 |
3865.30 |
0.00 |
14:33 |
5520.19 |
3859.92 |
0.00 |
14:32 |
5520.19 |
3901.38 |
0.00 |
14:31 |
5520.19 |
3895.62 |
0.00 |
14:30 |
5456.99 |
3887.16 |
0.00 |
14:29 |
5456.99 |
3903.56 |
0.00 |
14:28 |
5492.63 |
3919.19 |
0.00 |
14:27 |
5492.63 |
3937.83 |
0.00 |
14:26 |
5429.33 |
3926.44 |
0.00 |
14:25 |
5429.33 |
3939.13 |
0.00 |
14:24 |
5429.33 |
3921.41 |
0.00 |
14:23 |
5429.33 |
3851.45 |
0.00 |
14:22 |
5334.34 |
3820.75 |
0.00 |
14:21 |
5372.39 |
3801.31 |
0.00 |
14:20 |
5309.09 |
3685.53 |
0.00 |
14:19 |
5213.00 |
3676.54 |
0.00 |
14:18 |
5213.00 |
3668.86 |
0.00 |
14:17 |
5213.00 |
3641.90 |
0.00 |
14:16 |
5118.05 |
3618.43 |
0.00 |
14:15 |
5015.73 |
3580.95 |
0.00 |
14:14 |
4803.98 |
3538.62 |
0.00 |
14:13 |
4677.78 |
3572.01 |
0.00 |
14:12 |
4677.78 |
3664.24 |
0.00 |
14:11 |
4677.78 |
3651.12 |
0.00 |
14:10 |
4677.78 |
3651.12 |
0.00 |
14:09 |
4677.78 |
3632.98 |
0.00 |
14:08 |
4583.38 |
3589.93 |
0.00 |
14:07 |
4526.41 |
3623.43 |
0.00 |
14:06 |
4526.41 |
3697.65 |
0.00 |
14:05 |
4526.41 |
3671.21 |
0.00 |
14:04 |
4400.99 |
3579.84 |
0.00 |
14:03 |
4357.52 |
3556.00 |
0.00 |
14:02 |
4273.92 |
3676.84 |
0.00 |
14:01 |
4317.26 |
3845.42 |
0.00 |
14:00 |
4317.26 |
3828.20 |
0.00 |
13:59 |
4348.81 |
3812.61 |
0.00 |
13:58 |
4279.46 |
3812.61 |
0.00 |
13:57 |
4279.46 |
3801.44 |
0.00 |
13:56 |
4279.46 |
3770.19 |
0.00 |
13:55 |
4279.46 |
3776.92 |
0.00 |
13:54 |
4279.46 |
3776.92 |
0.00 |
13:53 |
4247.91 |
3770.60 |
0.00 |
13:52 |
4197.43 |
3773.53 |
0.00 |
13:51 |
4197.43 |
3789.91 |
0.00 |
13:50 |
4197.43 |
3804.69 |
0.00 |
13:49 |
4197.43 |
3791.48 |
0.00 |
13:48 |
4440.74 |
3788.50 |
0.00 |
13:47 |
4440.74 |
3867.54 |
0.00 |
13:46 |
4440.74 |
3902.37 |
0.00 |
13:45 |
4440.74 |
3902.10 |
0.00 |
13:44 |
4440.74 |
3902.02 |
0.00 |
13:43 |
4440.74 |
3889.38 |
0.00 |
13:42 |
4440.74 |
3881.86 |
0.00 |
13:41 |
4359.40 |
3881.90 |
0.00 |
13:40 |
4359.40 |
3886.95 |
0.00 |
13:39 |
4359.40 |
3853.73 |
0.00 |
13:38 |
4321.54 |
3842.35 |
0.00 |
13:37 |
4321.54 |
3842.35 |
0.00 |
13:36 |
4321.54 |
3842.35 |
0.00 |
13:35 |
4418.46 |
3854.33 |
0.00 |
13:34 |
4418.46 |
3873.26 |
0.00 |
13:33 |
4418.46 |
3857.46 |
0.00 |
13:32 |
4387.43 |
3837.98 |
0.00 |
13:31 |
4387.43 |
3844.29 |
0.00 |
13:30 |
4387.43 |
3837.34 |
0.00 |
13:29 |
4387.43 |
3872.04 |
0.00 |
13:28 |
4501.25 |
3949.29 |
0.00 |
13:27 |
4501.25 |
3933.15 |
0.00 |
13:26 |
4501.25 |
3933.15 |
0.00 |
13:25 |
4501.25 |
3926.82 |
0.00 |
13:24 |
4542.33 |
3956.56 |
0.00 |
13:23 |
4506.07 |
3911.61 |
0.00 |
13:22 |
4547.35 |
3897.74 |
0.00 |
13:21 |
4247.40 |
3845.42 |
0.00 |
13:20 |
4247.40 |
3817.05 |
0.00 |
13:19 |
4247.40 |
3827.89 |
0.00 |
13:18 |
4247.40 |
3861.40 |
0.00 |
13:17 |
4309.30 |
3867.85 |
0.00 |
13:16 |
4246.10 |
3851.40 |
0.00 |
13:15 |
4215.37 |
3802.30 |
0.00 |
13:14 |
4215.37 |
3779.38 |
0.00 |
13:13 |
4215.37 |
3742.08 |
0.00 |
13:12 |
4241.58 |
3793.99 |
0.00 |
13:11 |
4241.58 |
3743.34 |
0.00 |
13:10 |
4241.58 |
3720.72 |
0.00 |
13:09 |
4241.58 |
3699.74 |
0.00 |
13:08 |
4241.58 |
3695.64 |
0.00 |
13:07 |
4288.51 |
3684.42 |
0.00 |
13:06 |
4288.51 |
3644.17 |
0.00 |
13:05 |
4288.51 |
3644.17 |
0.00 |
13:04 |
4288.51 |
3639.44 |
0.00 |
13:03 |
4288.51 |
3666.47 |
0.00 |
13:02 |
4450.63 |
3678.43 |
0.00 |
13:01 |
4450.63 |
3656.90 |
0.00 |
11:30 |
4626.36 |
3629.64 |
0.00 |
11:29 |
4563.26 |
3641.22 |
0.00 |
11:28 |
4563.26 |
3641.22 |
0.00 |
11:27 |
4563.26 |
3647.52 |
0.00 |
11:26 |
4519.09 |
3665.71 |
0.00 |
11:25 |
4519.09 |
3655.61 |
0.00 |
11:24 |
4519.09 |
3669.00 |
0.00 |
11:23 |
4550.39 |
3709.89 |
0.00 |
11:22 |
4518.79 |
3690.93 |
0.00 |
11:21 |
4389.92 |
3685.23 |
0.00 |
11:20 |
4389.92 |
3685.23 |
0.00 |
11:19 |
4389.92 |
3730.21 |
0.00 |
11:18 |
4389.92 |
3703.87 |
0.00 |
11:17 |
4389.92 |
3702.54 |
0.00 |
11:16 |
4225.76 |
3690.98 |
0.00 |
11:15 |
4150.04 |
3691.35 |
0.00 |
11:14 |
4150.04 |
3697.64 |
0.00 |
11:13 |
4150.04 |
3725.36 |
0.00 |
11:12 |
4192.88 |
3779.15 |
0.00 |
11:11 |
4192.88 |
3784.37 |
0.00 |
11:10 |
4192.88 |
3784.37 |
0.00 |
11:09 |
4192.88 |
3773.02 |
0.00 |
11:08 |
4192.88 |
3797.71 |
0.00 |
11:07 |
4073.18 |
3744.92 |
0.00 |
11:06 |
4073.18 |
3726.02 |
0.00 |
11:05 |
4073.18 |
3708.00 |
0.00 |
11:04 |
4010.25 |
3701.70 |
0.00 |
11:03 |
4010.25 |
3684.06 |
0.00 |
11:02 |
4010.25 |
3627.48 |
0.00 |
11:01 |
4010.25 |
3634.66 |
0.00 |
11:00 |
4010.25 |
3649.06 |
0.00 |
10:59 |
4010.25 |
3649.06 |
0.00 |
10:58 |
3979.69 |
3635.89 |
0.00 |
10:57 |
3979.69 |
3643.02 |
0.00 |
10:56 |
3979.69 |
3642.89 |
0.00 |
10:55 |
3979.69 |
3666.90 |
0.00 |
10:54 |
4024.79 |
3679.48 |
0.00 |
10:53 |
4024.79 |
3721.37 |
0.00 |
10:52 |
3932.39 |
3709.04 |
0.00 |
10:51 |
3932.39 |
3730.71 |
0.00 |
10:50 |
3932.39 |
3762.56 |
0.00 |
10:49 |
3932.39 |
3734.46 |
0.00 |
10:48 |
3932.39 |
3735.45 |
0.00 |
10:47 |
3932.39 |
3735.45 |
0.00 |
10:46 |
3932.39 |
3735.64 |
0.00 |
10:45 |
3932.39 |
3735.64 |
0.00 |
10:44 |
3962.58 |
3771.47 |
0.00 |
10:43 |
4011.33 |
3765.17 |
0.00 |
10:42 |
4011.33 |
3772.45 |
0.00 |
10:41 |
4011.33 |
3749.54 |
0.00 |
10:40 |
4011.33 |
3774.46 |
0.00 |
10:39 |
4011.33 |
3731.92 |
0.00 |
10:38 |
4232.98 |
3788.60 |
0.00 |
10:37 |
4232.98 |
3765.86 |
0.00 |
10:36 |
4274.24 |
3725.54 |
0.00 |
10:35 |
4274.24 |
3705.86 |
0.00 |
10:34 |
4382.43 |
3698.39 |
0.00 |
10:33 |
4343.37 |
3686.22 |
0.00 |
10:32 |
4343.37 |
3672.02 |
0.00 |
10:31 |
4343.37 |
3686.73 |
0.00 |
10:30 |
4490.05 |
3722.08 |
0.00 |
10:29 |
4490.05 |
3635.26 |
0.00 |
10:28 |
4557.79 |
3626.03 |
0.00 |
10:27 |
4601.82 |
3614.93 |
0.00 |
10:26 |
4499.67 |
3615.36 |
0.00 |
10:25 |
4499.67 |
3635.24 |
0.00 |
10:24 |
4499.67 |
3536.82 |
0.00 |
10:23 |
4761.79 |
3607.41 |
0.00 |
10:22 |
4761.79 |
3708.78 |
0.00 |
10:21 |
4761.79 |
3770.01 |
0.00 |
10:20 |
4856.05 |
3778.17 |
0.00 |
10:19 |
4941.52 |
3840.02 |
0.00 |
10:18 |
5088.48 |
3878.58 |
0.00 |
10:17 |
5088.48 |
3944.08 |
0.00 |
10:16 |
5088.48 |
4050.33 |
0.00 |
10:15 |
5163.07 |
4087.81 |
0.00 |
10:14 |
5163.07 |
4201.39 |
0.00 |
10:13 |
5197.33 |
4272.70 |
0.00 |
10:12 |
5439.46 |
4426.03 |
0.00 |
10:11 |
5439.46 |
4376.12 |
0.00 |
10:10 |
5402.75 |
4381.83 |
0.00 |
10:09 |
5402.75 |
4392.68 |
0.00 |
10:08 |
5332.63 |
4393.29 |
0.00 |
10:07 |
5332.63 |
4359.75 |
0.00 |
10:06 |
5300.29 |
4251.66 |
0.00 |
10:05 |
5331.38 |
4231.26 |
0.00 |
10:04 |
5331.38 |
4288.44 |
0.00 |
10:03 |
5635.03 |
4417.78 |
0.00 |
10:02 |
5635.03 |
4448.59 |
0.00 |
10:01 |
5635.03 |
4452.24 |
0.00 |
10:00 |
5635.03 |
4486.13 |
0.00 |
09:59 |
5843.18 |
4635.48 |
0.00 |
09:58 |
5976.88 |
4547.70 |
0.00 |
09:57 |
5976.88 |
4528.56 |
0.00 |
09:56 |
5876.34 |
4474.17 |
0.00 |
09:55 |
5871.40 |
4486.67 |
0.00 |
09:54 |
5934.67 |
4407.71 |
0.00 |
09:53 |
5934.67 |
4400.95 |
0.00 |
09:52 |
6092.72 |
4449.10 |
0.00 |
09:51 |
6201.22 |
4423.07 |
0.00 |
09:50 |
6233.02 |
4513.65 |
0.00 |
09:49 |
6596.43 |
4545.40 |
0.00 |
09:48 |
6652.19 |
4779.62 |
0.00 |
09:47 |
6988.05 |
4805.85 |
0.00 |
09:46 |
6891.08 |
4684.44 |
0.00 |
09:45 |
5839.61 |
4174.82 |
0.00 |
09:44 |
5690.36 |
4185.43 |
0.00 |
09:43 |
5721.30 |
4091.11 |
0.00 |
09:42 |
4684.39 |
3797.68 |
0.00 |
09:41 |
4627.22 |
3763.22 |
0.00 |
09:40 |
4453.05 |
3653.14 |
0.00 |
09:39 |
3966.41 |
3463.65 |
0.00 |
09:38 |
3815.42 |
3170.35 |
0.00 |
09:37 |
3218.59 |
3062.12 |
0.00 |
09:36 |
2798.17 |
2301.50 |
0.00 |
09:35 |
2699.58 |
1732.63 |
0.00 |
09:34 |
2037.07 |
1383.69 |
0.00 |
09:33 |
813.19 |
961.80 |
0.00 |
09:32 |
4.61 |
890.67 |
0.00 |
09:31 |
48.62 |
454.61 |
0.00 |
09:30 |
0.00 |
38.99 |
0.00 |
|
大单资金:4748.17万元 |
成交额占比:6.55% |
中单资金:3315.38万元 |
成交额占比:4.58% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
6.31 |
2.27% |
8199.70 |
-1780.69 |
4748.17 |
6.55% |
3315.38 |
4.58% |
136.15 |
0.19% |
20250515 |
6.17 |
-1.91% |
-9112.37 |
-14906.69 |
-4115.72 |
-11.46% |
-3298.86 |
-9.19% |
-1697.79 |
-4.73% |
20250514 |
6.29 |
-0.32% |
-5709.79 |
-11936.18 |
-3783.11 |
-9.17% |
-1747.97 |
-4.24% |
-178.71 |
-0.43% |
20250513 |
6.31 |
-1.87% |
-13774.27 |
-5577.65 |
-7715.70 |
-12.54% |
-3390.29 |
-5.51% |
-2668.28 |
-4.34% |
20250512 |
6.43 |
3.88% |
18517.86 |
8937.15 |
9085.67 |
11.11% |
5445.87 |
6.66% |
3986.32 |
4.87% |
20250509 |
6.19 |
-2.83% |
-16112.57 |
-6010.71 |
-8377.83 |
-15.16% |
-6720.74 |
-12.16% |
-1014.00 |
-1.83% |
20250508 |
6.37 |
-0.47% |
-4095.81 |
4399.55 |
-1145.21 |
-1.46% |
-1582.13 |
-2.02% |
-1368.47 |
-1.75% |
20250507 |
6.40 |
1.91% |
3616.32 |
3361.69 |
2575.42 |
2.20% |
591.00 |
0.51% |
449.90 |
0.38% |
20250506 |
6.28 |
5.02% |
18116.32 |
-1727.67 |
6799.10 |
7.62% |
5925.34 |
6.64% |
5391.88 |
6.05% |
20250430 |
5.98 |
-1.48% |
-11493.11 |
-13974.05 |
-5862.19 |
-11.89% |
-4259.73 |
-8.64% |
-1371.19 |
-2.78% |
20250429 |
6.07 |
0.66% |
1907.73 |
10035.38 |
2032.43 |
4.32% |
-324.96 |
-0.69% |
200.26 |
0.43% |
20250428 |
6.03 |
-1.47% |
-8724.93 |
5401.31 |
-2183.07 |
-3.70% |
-5304.08 |
-8.99% |
-1237.78 |
-2.10% |
20250425 |
6.12 |
-1.77% |
-15910.78 |
14038.15 |
-2513.94 |
-3.86% |
-8887.12 |
-13.63% |
-4509.72 |
-6.92% |
20250424 |
6.23 |
-2.96% |
-23177.02 |
24776.25 |
-5447.28 |
-5.50% |
-15189.59 |
-15.33% |
-2540.15 |
-2.56% |
20250423 |
6.42 |
4.73% |
22537.26 |
33547.33 |
18147.24 |
10.87% |
999.88 |
0.60% |
3390.14 |
2.03% |
20250422 |
6.13 |
-2.85% |
-15908.85 |
11511.19 |
-2601.64 |
-2.35% |
-10984.74 |
-9.94% |
-2322.47 |
-2.10% |
20250421 |
6.31 |
4.82% |
6064.45 |
9862.15 |
6453.77 |
4.42% |
-744.20 |
-0.51% |
354.88 |
0.24% |
20250418 |
6.02 |
5.43% |
18958.01 |
3384.38 |
8224.16 |
5.70% |
8507.50 |
5.90% |
2226.35 |
1.54% |
20250417 |
5.71 |
1.78% |
3386.67 |
-11341.45 |
3323.80 |
5.94% |
-414.42 |
-0.74% |
477.29 |
0.85% |
20250416 |
5.61 |
-2.09% |
-11059.00 |
-24061.85 |
-3888.90 |
-8.77% |
-5450.83 |
-12.29% |
-1719.27 |
-3.88% |
20250415 |
5.73 |
-1.72% |
-12002.64 |
-13709.13 |
-4250.68 |
-9.22% |
-5688.03 |
-12.33% |
-2063.93 |
-4.48% |
20250414 |
5.83 |
2.64% |
2989.12 |
-7418.07 |
-24.00 |
-0.03% |
886.89 |
1.21% |
2126.23 |
2.90% |
20250411 |
5.68 |
-1.56% |
-13607.32 |
-11108.15 |
-6501.67 |
-9.77% |
-6504.44 |
-9.78% |
-601.21 |
-0.90% |
20250410 |
5.77 |
-0.17% |
-15350.16 |
-12879.07 |
-9396.60 |
-7.34% |
-4268.99 |
-3.33% |
-1684.57 |
-1.32% |
20250409 |
5.78 |
6.45% |
8828.15 |
-14062.58 |
6463.82 |
4.75% |
2853.91 |
2.10% |
-489.58 |
-0.36% |
20250408 |
5.43 |
1.12% |
-576.69 |
-25674.97 |
2040.38 |
2.01% |
-1587.58 |
-1.57% |
-1029.49 |
-1.02% |
20250407 |
5.37 |
-10.05% |
-5195.02 |
-29043.44 |
-3714.08 |
-5.63% |
-2901.02 |
-4.40% |
1420.08 |
2.15% |
20250403 |
5.97 |
-2.29% |
-23259.91 |
-17059.05 |
-8272.59 |
-8.62% |
-9995.87 |
-10.41% |
-4991.45 |
-5.20% |
20250402 |
6.11 |
-0.33% |
-15537.27 |
-4227.49 |
-10580.11 |
-8.86% |
-5517.42 |
-4.62% |
560.26 |
0.47% |
20250401 |
6.13 |
-1.92% |
-14198.60 |
24237.10 |
-5148.57 |
-3.11% |
-7141.66 |
-4.31% |
-1908.37 |
-1.15% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|