002204大连重工 今日实时资金流向 |
15:00 |
-7917.83 |
-5548.65 |
-2914.96 |
14:59 |
-7656.34 |
-5438.01 |
-2898.01 |
14:58 |
-7656.34 |
-5438.01 |
-2898.01 |
14:57 |
-7656.34 |
-5438.85 |
-2896.74 |
14:56 |
-7536.59 |
-5459.26 |
-2900.95 |
14:55 |
-7635.45 |
-5364.77 |
-2896.46 |
14:54 |
-7623.45 |
-5245.83 |
-2845.36 |
14:53 |
-7574.75 |
-5130.32 |
-2791.47 |
14:52 |
-7348.57 |
-5127.27 |
-2807.66 |
14:51 |
-7348.57 |
-5133.99 |
-2777.40 |
14:50 |
-7428.36 |
-5190.22 |
-2811.70 |
14:49 |
-7469.10 |
-5104.23 |
-2768.21 |
14:48 |
-7472.40 |
-5021.32 |
-2720.22 |
14:47 |
-7440.40 |
-4988.98 |
-2716.93 |
14:46 |
-7325.48 |
-4842.97 |
-2669.84 |
14:45 |
-7317.51 |
-4866.79 |
-2649.13 |
14:44 |
-7231.67 |
-4815.01 |
-2612.39 |
14:43 |
-7226.61 |
-4847.10 |
-2633.82 |
14:42 |
-7033.74 |
-4842.65 |
-2634.91 |
14:41 |
-7033.74 |
-4789.19 |
-2603.96 |
14:40 |
-6906.35 |
-4775.13 |
-2575.54 |
14:39 |
-6906.35 |
-4636.96 |
-2503.35 |
14:38 |
-6947.05 |
-4678.67 |
-2512.74 |
14:37 |
-6901.76 |
-4659.08 |
-2502.99 |
14:36 |
-6901.76 |
-4629.65 |
-2462.72 |
14:35 |
-6927.25 |
-4634.09 |
-2440.57 |
14:34 |
-6927.25 |
-4737.19 |
-2472.52 |
14:33 |
-6991.88 |
-4743.52 |
-2438.64 |
14:32 |
-6950.17 |
-4767.04 |
-2429.44 |
14:31 |
-6950.17 |
-4805.69 |
-2415.86 |
14:30 |
-7181.76 |
-4730.95 |
-2424.58 |
14:29 |
-7181.76 |
-4674.44 |
-2395.74 |
14:28 |
-7129.75 |
-4446.75 |
-2344.83 |
14:27 |
-7051.91 |
-4396.68 |
-2319.16 |
14:26 |
-6935.45 |
-4327.29 |
-2319.27 |
14:25 |
-6895.92 |
-4323.04 |
-2259.05 |
14:24 |
-6895.92 |
-4331.44 |
-2216.18 |
14:23 |
-6901.46 |
-4337.28 |
-2193.42 |
14:22 |
-6638.89 |
-4274.13 |
-2121.65 |
14:21 |
-6638.89 |
-4228.40 |
-2065.90 |
14:20 |
-6131.54 |
-4002.13 |
-1934.98 |
14:19 |
-6131.54 |
-3922.70 |
-1903.67 |
14:18 |
-6007.13 |
-3755.67 |
-1775.48 |
14:17 |
-6007.13 |
-3775.77 |
-1758.89 |
14:16 |
-6007.13 |
-3786.46 |
-1775.00 |
14:15 |
-6007.13 |
-3766.77 |
-1765.16 |
14:14 |
-6007.13 |
-3749.11 |
-1749.84 |
14:13 |
-5976.95 |
-3744.02 |
-1723.37 |
14:12 |
-6009.42 |
-3751.21 |
-1718.76 |
14:11 |
-5854.05 |
-3688.16 |
-1614.39 |
14:10 |
-5712.22 |
-3681.64 |
-1608.84 |
14:09 |
-5712.22 |
-3660.74 |
-1604.88 |
14:08 |
-5712.22 |
-3662.68 |
-1599.72 |
14:07 |
-5712.22 |
-3649.63 |
-1607.38 |
14:06 |
-5712.22 |
-3660.66 |
-1625.48 |
14:05 |
-5712.22 |
-3653.83 |
-1669.36 |
14:04 |
-5744.87 |
-3706.68 |
-1670.69 |
14:03 |
-5744.87 |
-3720.98 |
-1667.51 |
14:02 |
-5812.13 |
-3733.31 |
-1649.87 |
14:01 |
-5812.13 |
-3768.83 |
-1645.78 |
14:00 |
-6015.93 |
-3739.91 |
-1635.04 |
13:59 |
-5887.61 |
-3682.68 |
-1552.05 |
13:58 |
-5897.64 |
-3540.03 |
-1462.79 |
13:57 |
-5787.00 |
-3528.37 |
-1429.62 |
13:56 |
-5819.65 |
-3498.71 |
-1403.89 |
13:55 |
-5857.85 |
-3476.50 |
-1394.34 |
13:54 |
-5681.28 |
-3381.36 |
-1318.08 |
13:53 |
-5640.73 |
-3289.21 |
-1272.83 |
13:52 |
-5640.73 |
-3241.01 |
-1262.66 |
13:51 |
-5738.76 |
-3292.94 |
-1264.83 |
13:50 |
-5591.84 |
-3265.93 |
-1305.06 |
13:49 |
-5291.46 |
-3297.54 |
-1344.26 |
13:48 |
-5126.83 |
-2908.20 |
-1287.73 |
13:47 |
-5126.83 |
-2856.60 |
-1274.26 |
13:46 |
-4800.71 |
-2671.47 |
-1197.58 |
13:45 |
-4690.80 |
-2672.07 |
-1164.45 |
13:44 |
-4721.76 |
-2643.84 |
-1163.09 |
13:43 |
-4752.33 |
-2650.01 |
-1171.37 |
13:42 |
-4752.33 |
-2681.71 |
-1188.97 |
13:41 |
-4752.33 |
-2686.72 |
-1180.40 |
13:40 |
-4752.33 |
-2678.22 |
-1180.54 |
13:39 |
-4686.83 |
-2682.77 |
-1178.33 |
13:38 |
-4635.40 |
-2537.35 |
-1143.85 |
13:37 |
-4635.40 |
-2525.10 |
-1141.96 |
13:36 |
-4519.83 |
-2525.10 |
-1136.78 |
13:35 |
-4519.83 |
-2511.57 |
-1120.69 |
13:34 |
-4609.51 |
-2505.02 |
-1129.02 |
13:33 |
-4609.51 |
-2498.79 |
-1101.50 |
13:32 |
-4527.38 |
-2244.00 |
-1017.22 |
13:31 |
-4527.38 |
-2244.00 |
-1006.72 |
13:30 |
-4527.38 |
-2211.08 |
-970.20 |
13:29 |
-4359.91 |
-2198.57 |
-956.60 |
13:28 |
-4309.65 |
-2209.42 |
-949.78 |
13:27 |
-4309.65 |
-2203.53 |
-955.58 |
13:26 |
-4309.65 |
-2203.53 |
-945.46 |
13:25 |
-4309.65 |
-2156.96 |
-948.30 |
13:24 |
-4244.51 |
-2120.37 |
-928.17 |
13:23 |
-4244.51 |
-2119.53 |
-915.80 |
13:22 |
-4244.51 |
-2073.93 |
-899.88 |
13:21 |
-4244.51 |
-2041.95 |
-888.96 |
13:20 |
-4244.51 |
-2033.79 |
-877.71 |
13:19 |
-4244.51 |
-2031.75 |
-858.96 |
13:18 |
-4244.51 |
-2018.59 |
-847.32 |
13:17 |
-4277.46 |
-2009.39 |
-834.62 |
13:16 |
-4277.46 |
-1996.23 |
-826.34 |
13:15 |
-4319.44 |
-1989.66 |
-800.62 |
13:14 |
-4253.74 |
-1969.49 |
-795.82 |
13:13 |
-4328.36 |
-1926.92 |
-788.01 |
13:12 |
-4358.76 |
-1926.92 |
-786.77 |
13:11 |
-4358.76 |
-1926.92 |
-788.09 |
13:10 |
-4293.06 |
-1939.55 |
-779.36 |
13:09 |
-4162.51 |
-1922.71 |
-757.71 |
13:08 |
-4096.71 |
-1922.71 |
-745.08 |
13:07 |
-4096.71 |
-1940.56 |
-764.14 |
13:06 |
-4096.71 |
-1927.45 |
-752.55 |
13:05 |
-4096.71 |
-1900.70 |
-729.42 |
13:04 |
-4096.71 |
-1861.56 |
-689.37 |
13:03 |
-4096.71 |
-1833.42 |
-684.44 |
13:02 |
-4096.71 |
-1833.42 |
-678.71 |
13:01 |
-4096.71 |
-1834.80 |
-655.25 |
11:30 |
-3997.00 |
-1804.36 |
-638.69 |
11:29 |
-3879.50 |
-1812.10 |
-614.79 |
11:28 |
-3926.03 |
-1858.44 |
-611.37 |
11:27 |
-3926.03 |
-1872.87 |
-602.28 |
11:26 |
-3941.63 |
-1920.98 |
-629.57 |
11:25 |
-3941.63 |
-1920.98 |
-635.77 |
11:24 |
-3902.15 |
-1920.98 |
-640.74 |
11:23 |
-3902.15 |
-1863.34 |
-589.94 |
11:22 |
-3902.15 |
-1864.07 |
-599.05 |
11:21 |
-3902.15 |
-1874.22 |
-608.48 |
11:20 |
-3935.10 |
-1887.40 |
-616.98 |
11:19 |
-3935.10 |
-1900.21 |
-623.06 |
11:18 |
-3935.10 |
-1939.88 |
-631.42 |
11:17 |
-3935.10 |
-1955.45 |
-660.15 |
11:16 |
-3935.10 |
-1947.59 |
-656.54 |
11:15 |
-3935.10 |
-1929.26 |
-657.00 |
11:14 |
-3935.10 |
-1896.41 |
-643.87 |
11:13 |
-3935.10 |
-1862.37 |
-664.67 |
11:12 |
-3882.67 |
-1868.96 |
-664.67 |
11:11 |
-3882.67 |
-1846.63 |
-661.72 |
11:10 |
-3882.67 |
-1871.32 |
-659.42 |
11:09 |
-3882.67 |
-1830.19 |
-651.41 |
11:08 |
-3882.67 |
-1823.62 |
-641.42 |
11:07 |
-3734.85 |
-1842.17 |
-635.45 |
11:06 |
-3734.85 |
-1861.91 |
-633.03 |
11:05 |
-3734.85 |
-1871.13 |
-627.98 |
11:04 |
-3734.85 |
-1859.11 |
-636.60 |
11:03 |
-3734.85 |
-1859.11 |
-625.04 |
11:02 |
-3734.85 |
-1854.53 |
-628.80 |
11:01 |
-3734.85 |
-1831.47 |
-627.56 |
11:00 |
-3734.85 |
-1823.65 |
-611.53 |
10:59 |
-3734.85 |
-1823.65 |
-594.32 |
10:58 |
-3734.85 |
-1823.66 |
-587.68 |
10:57 |
-3734.85 |
-1823.66 |
-571.46 |
10:56 |
-3734.85 |
-1814.54 |
-577.44 |
10:55 |
-3734.85 |
-1823.74 |
-592.10 |
10:54 |
-3695.10 |
-1820.06 |
-592.90 |
10:53 |
-3695.10 |
-1798.05 |
-586.66 |
10:52 |
-3695.10 |
-1798.05 |
-592.66 |
10:51 |
-3654.83 |
-1796.30 |
-589.45 |
10:50 |
-3687.35 |
-1801.95 |
-589.26 |
10:49 |
-3687.35 |
-1821.79 |
-596.16 |
10:48 |
-3772.17 |
-1850.58 |
-629.87 |
10:47 |
-4000.25 |
-1934.26 |
-722.23 |
10:46 |
-3996.96 |
-1934.26 |
-723.91 |
10:45 |
-3996.96 |
-1909.40 |
-700.66 |
10:44 |
-3718.26 |
-1896.30 |
-692.54 |
10:43 |
-3718.26 |
-1883.20 |
-674.82 |
10:42 |
-3718.26 |
-1947.17 |
-693.10 |
10:41 |
-3134.46 |
-1936.39 |
-702.41 |
10:40 |
-2884.98 |
-1916.93 |
-683.79 |
10:39 |
-2884.98 |
-1891.80 |
-671.33 |
10:38 |
-2869.09 |
-1870.52 |
-685.72 |
10:37 |
-2869.09 |
-1829.55 |
-669.26 |
10:36 |
-2750.23 |
-1800.71 |
-668.30 |
10:35 |
-2866.29 |
-1845.97 |
-742.50 |
10:34 |
-2391.61 |
-1830.24 |
-743.25 |
10:33 |
-2246.28 |
-1687.89 |
-669.82 |
10:32 |
-2246.28 |
-1632.30 |
-672.87 |
10:31 |
-2246.28 |
-1595.91 |
-664.35 |
10:30 |
-2153.97 |
-1499.21 |
-638.28 |
10:29 |
-2153.97 |
-1435.81 |
-623.26 |
10:28 |
-2090.11 |
-1393.32 |
-627.49 |
10:27 |
-1978.58 |
-1371.15 |
-618.55 |
10:26 |
-1978.58 |
-1271.13 |
-577.56 |
10:25 |
-1381.31 |
-953.25 |
-410.24 |
10:24 |
-1381.31 |
-936.99 |
-406.29 |
10:23 |
-1381.31 |
-899.50 |
-393.12 |
10:22 |
-1381.31 |
-850.15 |
-375.48 |
10:21 |
-1296.10 |
-815.65 |
-377.41 |
10:20 |
-1296.10 |
-831.49 |
-374.32 |
10:19 |
-1043.85 |
-796.33 |
-383.38 |
10:18 |
-1043.85 |
-806.75 |
-362.86 |
10:17 |
-1043.85 |
-757.84 |
-359.77 |
10:16 |
-1043.85 |
-750.79 |
-359.78 |
10:15 |
-1004.25 |
-716.47 |
-349.83 |
10:14 |
-1004.25 |
-683.40 |
-332.34 |
10:13 |
-1004.25 |
-668.55 |
-310.30 |
10:12 |
-1004.25 |
-628.69 |
-287.28 |
10:11 |
-1004.25 |
-605.59 |
-266.82 |
10:10 |
-1004.25 |
-598.14 |
-252.66 |
10:09 |
-1073.19 |
-611.19 |
-232.40 |
10:08 |
-1073.19 |
-611.19 |
-200.99 |
10:07 |
-1073.19 |
-591.79 |
-169.25 |
10:06 |
-1073.19 |
-582.35 |
-158.11 |
10:05 |
-1204.19 |
-594.44 |
-156.81 |
10:04 |
-1204.19 |
-591.83 |
-154.51 |
10:03 |
-1156.22 |
-590.13 |
-158.09 |
10:02 |
-1156.22 |
-562.85 |
-141.69 |
10:01 |
-1156.22 |
-541.17 |
-116.06 |
10:00 |
-1156.22 |
-493.68 |
-105.65 |
09:59 |
-1189.22 |
-466.62 |
-101.26 |
09:58 |
-1246.77 |
-501.36 |
-106.97 |
09:57 |
-1319.37 |
-511.26 |
-104.94 |
09:56 |
-1319.37 |
-483.76 |
-113.06 |
09:55 |
-1399.16 |
-399.04 |
-85.89 |
09:54 |
-1194.87 |
-408.48 |
-105.69 |
09:53 |
-1064.13 |
-386.26 |
-73.67 |
09:52 |
-506.30 |
-228.87 |
29.53 |
09:51 |
-440.30 |
-211.24 |
53.07 |
09:50 |
-385.85 |
-308.02 |
48.49 |
09:49 |
-425.51 |
-309.90 |
48.79 |
09:48 |
-442.90 |
-234.03 |
66.30 |
09:47 |
-442.90 |
-215.52 |
81.36 |
09:46 |
-442.90 |
-221.56 |
87.71 |
09:45 |
-442.90 |
-186.06 |
89.61 |
09:44 |
-441.11 |
-159.29 |
105.07 |
09:43 |
-226.21 |
-157.31 |
87.94 |
09:42 |
-226.21 |
-121.22 |
91.56 |
09:41 |
-193.16 |
-88.34 |
92.25 |
09:40 |
-228.24 |
-84.14 |
75.88 |
09:39 |
-142.31 |
-73.85 |
93.97 |
09:38 |
-142.31 |
-87.62 |
64.36 |
09:37 |
-142.31 |
35.74 |
74.93 |
09:36 |
-142.31 |
84.59 |
84.64 |
09:35 |
-142.31 |
64.91 |
83.62 |
09:34 |
-142.31 |
83.96 |
27.37 |
09:33 |
-142.31 |
54.06 |
25.28 |
09:32 |
-109.26 |
-23.93 |
15.03 |
09:31 |
0.00 |
-17.05 |
1.95 |
09:30 |
0.00 |
3.31 |
-24.79 |
|
大单资金:-7917.83万元 |
成交额占比:-17.83% |
中单资金:-5548.65万元 |
成交额占比:-12.50% |
小单资金:-2914.96万元 |
成交额占比:-6.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
6.37 |
-3.92% |
-16381.44 |
-13867.03 |
-7917.83 |
-17.83% |
-5548.65 |
-12.50% |
-2914.96 |
-6.56% |
20250826 |
6.63 |
-0.30% |
-2146.48 |
-6148.20 |
-2017.45 |
-4.95% |
-237.68 |
-0.58% |
108.65 |
0.27% |
20250825 |
6.65 |
1.84% |
5151.42 |
-14394.97 |
3562.18 |
7.12% |
-259.55 |
-0.52% |
1848.79 |
3.70% |
20250822 |
6.53 |
0.46% |
-4931.61 |
-18143.00 |
-3797.36 |
-11.18% |
-3351.45 |
-9.87% |
2217.20 |
6.53% |
20250821 |
6.50 |
-1.52% |
-12312.44 |
-9948.21 |
-3696.57 |
-9.84% |
-6362.48 |
-16.93% |
-2253.39 |
-6.00% |
20250820 |
6.60 |
0.30% |
99.90 |
-4971.47 |
-199.00 |
-0.59% |
-454.79 |
-1.36% |
753.69 |
2.25% |
20250819 |
6.58 |
-2.08% |
-19405.85 |
-1894.15 |
-10264.22 |
-19.74% |
-6332.30 |
-12.18% |
-2809.33 |
-5.40% |
20250818 |
6.72 |
1.20% |
-754.31 |
4059.19 |
-185.85 |
-0.28% |
-79.40 |
-0.12% |
-489.06 |
-0.73% |
20250815 |
6.64 |
1.53% |
7464.30 |
3558.99 |
4397.43 |
7.64% |
2192.22 |
3.81% |
874.65 |
1.52% |
20250814 |
6.54 |
0.31% |
2098.21 |
6557.54 |
1280.17 |
2.35% |
1369.63 |
2.51% |
-551.59 |
-1.01% |
20250813 |
6.52 |
1.40% |
10136.69 |
-1851.42 |
2878.32 |
5.70% |
3506.18 |
6.95% |
3752.19 |
7.44% |
20250812 |
6.43 |
-0.77% |
-8162.36 |
4733.19 |
-4310.88 |
-14.35% |
-1782.26 |
-5.93% |
-2069.22 |
-6.89% |
20250811 |
6.48 |
-0.46% |
-405.71 |
9378.06 |
-686.05 |
-2.18% |
-134.96 |
-0.43% |
415.30 |
1.32% |
20250808 |
6.51 |
1.56% |
7907.46 |
13222.77 |
7395.98 |
14.60% |
1219.50 |
2.41% |
-708.02 |
-1.40% |
20250807 |
6.41 |
-2.14% |
-11911.59 |
4521.85 |
-7128.79 |
-15.76% |
-4353.49 |
-9.62% |
-429.31 |
-0.95% |
20250806 |
6.55 |
3.31% |
16573.77 |
9462.53 |
9462.93 |
15.19% |
3386.85 |
5.44% |
3723.99 |
5.98% |
20250805 |
6.34 |
0.79% |
2105.48 |
-3839.85 |
333.99 |
1.32% |
1569.08 |
6.21% |
202.41 |
0.80% |
20250804 |
6.29 |
1.45% |
7667.75 |
-7116.53 |
3158.66 |
14.14% |
3022.50 |
13.53% |
1486.59 |
6.66% |
20250801 |
6.20 |
0.00% |
-2109.23 |
-13040.82 |
-1304.94 |
-8.14% |
-39.50 |
-0.25% |
-764.79 |
-4.77% |
20250731 |
6.20 |
-1.12% |
-7844.56 |
-17826.62 |
-2188.11 |
-9.29% |
-2987.99 |
-12.68% |
-2668.46 |
-11.33% |
20250730 |
6.27 |
-0.63% |
-5686.95 |
-19694.40 |
-3839.45 |
-15.46% |
-1309.27 |
-5.27% |
-538.23 |
-2.17% |
20250729 |
6.31 |
-0.63% |
-7365.37 |
-28483.19 |
-2942.69 |
-10.98% |
-3811.58 |
-14.23% |
-611.10 |
-2.28% |
20250728 |
6.35 |
-0.47% |
-6165.07 |
-13478.73 |
-2765.63 |
-11.60% |
-1920.87 |
-8.06% |
-1478.57 |
-6.20% |
20250725 |
6.38 |
-1.54% |
-12222.22 |
-1247.62 |
-6090.74 |
-15.28% |
-4741.66 |
-11.89% |
-1389.82 |
-3.49% |
20250724 |
6.48 |
-0.31% |
-9139.87 |
5359.82 |
-4055.89 |
-8.30% |
-4433.84 |
-9.08% |
-650.14 |
-1.33% |
20250723 |
6.50 |
-6.47% |
-22542.67 |
7147.44 |
-12628.24 |
-12.02% |
-5511.83 |
-5.25% |
-4402.60 |
-4.19% |
20250722 |
6.95 |
6.27% |
15394.24 |
20891.24 |
12061.77 |
7.96% |
822.19 |
0.54% |
2510.28 |
1.66% |
20250721 |
6.54 |
4.14% |
20861.80 |
9684.55 |
9465.48 |
12.17% |
7158.88 |
9.21% |
4237.44 |
5.45% |
20250718 |
6.28 |
0.00% |
-1627.23 |
-538.17 |
516.70 |
2.41% |
-766.80 |
-3.57% |
-1377.13 |
-6.41% |
20250717 |
6.28 |
-0.48% |
-4534.28 |
-3944.11 |
-2268.27 |
-9.54% |
-1728.21 |
-7.27% |
-537.80 |
-2.26% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|