| 002196方正电机 今日实时资金流向 |
| 15:00 |
6605.53 |
4809.62 |
0.00 |
| 14:59 |
5263.42 |
4635.92 |
0.00 |
| 14:58 |
5263.42 |
4635.92 |
0.00 |
| 14:57 |
5223.67 |
4635.92 |
0.00 |
| 14:56 |
5299.44 |
4529.45 |
0.00 |
| 14:55 |
5602.15 |
4570.49 |
0.00 |
| 14:54 |
5469.72 |
4354.37 |
0.00 |
| 14:53 |
5444.13 |
4123.92 |
0.00 |
| 14:52 |
5474.91 |
4091.98 |
0.00 |
| 14:51 |
5472.28 |
4248.78 |
0.00 |
| 14:50 |
5426.08 |
4149.85 |
0.00 |
| 14:49 |
5383.57 |
4089.29 |
0.00 |
| 14:48 |
5464.27 |
4162.99 |
0.00 |
| 14:47 |
5464.27 |
4121.78 |
0.00 |
| 14:46 |
5464.27 |
4090.31 |
0.00 |
| 14:45 |
5464.27 |
4076.39 |
0.00 |
| 14:44 |
5566.59 |
4096.11 |
0.00 |
| 14:43 |
5602.19 |
4168.31 |
0.00 |
| 14:42 |
5600.92 |
4407.99 |
0.00 |
| 14:41 |
5469.13 |
4347.51 |
0.00 |
| 14:40 |
5318.17 |
4270.02 |
0.00 |
| 14:39 |
5216.40 |
4243.62 |
0.00 |
| 14:38 |
5216.40 |
4267.49 |
0.00 |
| 14:37 |
5217.48 |
4274.72 |
0.00 |
| 14:36 |
5237.51 |
4292.28 |
0.00 |
| 14:35 |
5237.51 |
4242.64 |
0.00 |
| 14:34 |
5197.63 |
4224.77 |
0.00 |
| 14:33 |
5197.63 |
4218.77 |
0.00 |
| 14:32 |
5151.92 |
4221.52 |
0.00 |
| 14:31 |
5151.92 |
4311.62 |
0.00 |
| 14:30 |
5121.13 |
4291.46 |
0.00 |
| 14:29 |
5121.13 |
4256.94 |
0.00 |
| 14:28 |
5121.13 |
4275.82 |
0.00 |
| 14:27 |
4943.10 |
4082.54 |
0.00 |
| 14:26 |
4900.63 |
4108.36 |
0.00 |
| 14:25 |
4819.24 |
3934.71 |
0.00 |
| 14:24 |
4727.64 |
3800.76 |
0.00 |
| 14:23 |
4727.64 |
3802.89 |
0.00 |
| 14:22 |
4716.08 |
3793.97 |
0.00 |
| 14:21 |
4676.60 |
3766.46 |
0.00 |
| 14:20 |
4645.42 |
3807.43 |
0.00 |
| 14:19 |
4645.42 |
3838.15 |
0.00 |
| 14:18 |
4606.69 |
3782.31 |
0.00 |
| 14:17 |
4606.69 |
3779.68 |
0.00 |
| 14:16 |
4606.69 |
3717.10 |
0.00 |
| 14:15 |
4638.16 |
3702.79 |
0.00 |
| 14:14 |
4638.16 |
3781.28 |
0.00 |
| 14:13 |
4638.16 |
3770.06 |
0.00 |
| 14:12 |
4638.16 |
3695.36 |
0.00 |
| 14:11 |
4675.20 |
3642.47 |
0.00 |
| 14:10 |
4675.20 |
3645.83 |
0.00 |
| 14:09 |
4675.20 |
3507.92 |
0.00 |
| 14:08 |
4598.39 |
3507.74 |
0.00 |
| 14:07 |
4598.39 |
3560.23 |
0.00 |
| 14:06 |
4790.73 |
3577.89 |
0.00 |
| 14:05 |
4790.73 |
3546.68 |
0.00 |
| 14:04 |
4821.47 |
3535.14 |
0.00 |
| 14:03 |
4821.47 |
3544.36 |
0.00 |
| 14:02 |
4821.47 |
3479.32 |
0.00 |
| 14:01 |
4821.47 |
3463.64 |
0.00 |
| 14:00 |
4821.47 |
3468.07 |
0.00 |
| 13:59 |
4821.47 |
3554.37 |
0.00 |
| 13:58 |
4821.47 |
3571.72 |
0.00 |
| 13:57 |
4851.90 |
3531.45 |
0.00 |
| 13:56 |
4851.90 |
3533.86 |
0.00 |
| 13:55 |
4851.90 |
3535.40 |
0.00 |
| 13:54 |
4778.08 |
3553.98 |
0.00 |
| 13:53 |
4778.08 |
3460.54 |
0.00 |
| 13:52 |
4782.83 |
3454.24 |
0.00 |
| 13:51 |
4821.99 |
3443.34 |
0.00 |
| 13:50 |
5022.25 |
3447.64 |
0.00 |
| 13:49 |
4935.88 |
3501.77 |
0.00 |
| 13:48 |
4980.15 |
3609.98 |
0.00 |
| 13:47 |
5025.03 |
3624.25 |
0.00 |
| 13:46 |
5019.89 |
3504.16 |
0.00 |
| 13:45 |
5012.21 |
3512.90 |
0.00 |
| 13:44 |
5012.21 |
3510.12 |
0.00 |
| 13:43 |
4886.69 |
3501.51 |
0.00 |
| 13:42 |
4779.40 |
3500.73 |
0.00 |
| 13:41 |
4832.40 |
3505.01 |
0.00 |
| 13:40 |
4832.40 |
3510.98 |
0.00 |
| 13:39 |
4832.40 |
3516.95 |
0.00 |
| 13:38 |
4820.78 |
3571.05 |
0.00 |
| 13:37 |
4768.16 |
3518.40 |
0.00 |
| 13:36 |
4691.53 |
3519.31 |
0.00 |
| 13:35 |
4691.53 |
3497.10 |
0.00 |
| 13:34 |
4691.53 |
3527.72 |
0.00 |
| 13:33 |
4691.53 |
3565.93 |
0.00 |
| 13:32 |
4691.53 |
3553.06 |
0.00 |
| 13:31 |
4895.35 |
3580.13 |
0.00 |
| 13:30 |
4895.35 |
3605.42 |
0.00 |
| 13:29 |
4804.48 |
3629.20 |
0.00 |
| 13:28 |
4769.34 |
3690.82 |
0.00 |
| 13:27 |
4769.34 |
3573.14 |
0.00 |
| 13:26 |
4477.86 |
3453.57 |
0.00 |
| 13:25 |
4510.28 |
3427.08 |
0.00 |
| 13:24 |
4474.80 |
3375.49 |
0.00 |
| 13:23 |
4582.60 |
3335.55 |
0.00 |
| 13:22 |
4582.60 |
3375.60 |
0.00 |
| 13:21 |
4582.60 |
3558.69 |
0.00 |
| 13:20 |
4504.98 |
3563.27 |
0.00 |
| 13:19 |
4504.98 |
3582.69 |
0.00 |
| 13:18 |
4535.58 |
3670.81 |
0.00 |
| 13:17 |
4569.24 |
3670.79 |
0.00 |
| 13:16 |
4615.17 |
3714.26 |
0.00 |
| 13:15 |
4615.17 |
3735.39 |
0.00 |
| 13:14 |
4615.17 |
3781.38 |
0.00 |
| 13:13 |
4577.43 |
3744.21 |
0.00 |
| 13:12 |
4577.43 |
3744.51 |
0.00 |
| 13:11 |
4552.84 |
3866.28 |
0.00 |
| 13:10 |
4327.23 |
3826.09 |
0.00 |
| 13:09 |
4327.23 |
3847.23 |
0.00 |
| 13:08 |
4286.51 |
3811.40 |
0.00 |
| 13:07 |
4412.43 |
3783.68 |
0.00 |
| 13:06 |
4448.56 |
3776.93 |
0.00 |
| 13:05 |
4448.56 |
3791.15 |
0.00 |
| 13:04 |
4448.56 |
3811.49 |
0.00 |
| 13:03 |
4448.56 |
3851.38 |
0.00 |
| 13:02 |
4448.56 |
3860.88 |
0.00 |
| 13:01 |
4388.73 |
3929.36 |
0.00 |
| 11:30 |
4024.85 |
3998.03 |
0.00 |
| 11:29 |
3918.75 |
3960.61 |
0.00 |
| 11:28 |
3918.75 |
3974.31 |
0.00 |
| 11:27 |
3971.55 |
4079.17 |
0.00 |
| 11:26 |
3930.42 |
4072.28 |
0.00 |
| 11:25 |
3898.64 |
4072.78 |
0.00 |
| 11:24 |
4119.31 |
4093.42 |
0.00 |
| 11:23 |
4298.59 |
4151.11 |
0.00 |
| 11:22 |
4342.51 |
4281.74 |
0.00 |
| 11:21 |
4342.51 |
4264.07 |
0.00 |
| 11:20 |
4308.72 |
4253.76 |
0.00 |
| 11:19 |
4308.72 |
4232.40 |
0.00 |
| 11:18 |
4238.63 |
4257.43 |
0.00 |
| 11:17 |
4238.63 |
4253.72 |
0.00 |
| 11:16 |
4199.00 |
4272.44 |
0.00 |
| 11:15 |
4236.91 |
4311.11 |
0.00 |
| 11:14 |
4352.17 |
4308.81 |
0.00 |
| 11:13 |
4321.38 |
4325.11 |
0.00 |
| 11:12 |
4321.38 |
4318.51 |
0.00 |
| 11:11 |
4321.38 |
4316.76 |
0.00 |
| 11:10 |
4487.54 |
4278.57 |
0.00 |
| 11:09 |
4728.33 |
4344.10 |
0.00 |
| 11:08 |
4954.95 |
4356.85 |
0.00 |
| 11:07 |
5045.65 |
4511.61 |
0.00 |
| 11:06 |
5088.87 |
4499.62 |
0.00 |
| 11:05 |
5088.87 |
4478.33 |
0.00 |
| 11:04 |
4985.30 |
4427.50 |
0.00 |
| 11:03 |
4847.35 |
4400.96 |
0.00 |
| 11:02 |
4865.69 |
4462.14 |
0.00 |
| 11:01 |
5218.55 |
4480.44 |
0.00 |
| 11:00 |
5218.55 |
4521.70 |
0.00 |
| 10:59 |
5218.55 |
4479.25 |
0.00 |
| 10:58 |
5303.26 |
4505.44 |
0.00 |
| 10:57 |
5232.11 |
4592.99 |
0.00 |
| 10:56 |
5352.08 |
4764.68 |
0.00 |
| 10:55 |
5500.85 |
4963.02 |
0.00 |
| 10:54 |
5600.50 |
5080.25 |
0.00 |
| 10:53 |
5652.46 |
5117.20 |
0.00 |
| 10:52 |
5633.85 |
5111.58 |
0.00 |
| 10:51 |
5633.85 |
5241.11 |
0.00 |
| 10:50 |
5633.85 |
5292.84 |
0.00 |
| 10:49 |
5633.85 |
5308.38 |
0.00 |
| 10:48 |
5633.85 |
5274.11 |
0.00 |
| 10:47 |
5478.90 |
5215.46 |
0.00 |
| 10:46 |
5509.94 |
5157.99 |
0.00 |
| 10:45 |
5509.94 |
5115.75 |
0.00 |
| 10:44 |
5540.98 |
5178.58 |
0.00 |
| 10:43 |
5540.98 |
5172.82 |
0.00 |
| 10:42 |
5619.58 |
5142.35 |
0.00 |
| 10:41 |
5565.79 |
5191.26 |
0.00 |
| 10:40 |
5565.79 |
5200.71 |
0.00 |
| 10:39 |
5511.25 |
5218.10 |
0.00 |
| 10:38 |
5657.67 |
5341.38 |
0.00 |
| 10:37 |
5657.67 |
5267.87 |
0.00 |
| 10:36 |
5624.39 |
5230.69 |
0.00 |
| 10:35 |
5681.43 |
5209.20 |
0.00 |
| 10:34 |
5534.14 |
5081.63 |
0.00 |
| 10:33 |
5678.06 |
5099.81 |
0.00 |
| 10:32 |
6004.37 |
5178.99 |
0.00 |
| 10:31 |
6470.46 |
5558.22 |
0.00 |
| 10:30 |
6969.50 |
5635.13 |
0.00 |
| 10:29 |
7313.35 |
5624.19 |
0.00 |
| 10:28 |
7528.63 |
5815.25 |
0.00 |
| 10:27 |
8143.31 |
5843.98 |
0.00 |
| 10:26 |
8443.25 |
6018.94 |
0.00 |
| 10:25 |
8172.00 |
5453.16 |
0.00 |
| 10:24 |
6024.89 |
5226.61 |
0.00 |
| 10:23 |
5939.83 |
5248.78 |
0.00 |
| 10:22 |
5970.75 |
5294.93 |
0.00 |
| 10:21 |
5884.18 |
5406.23 |
0.00 |
| 10:20 |
5749.86 |
5490.64 |
0.00 |
| 10:19 |
5796.51 |
5507.41 |
0.00 |
| 10:18 |
5822.48 |
5405.78 |
0.00 |
| 10:17 |
5855.92 |
5352.39 |
0.00 |
| 10:16 |
5904.15 |
5348.31 |
0.00 |
| 10:15 |
5904.15 |
5306.24 |
0.00 |
| 10:14 |
5898.94 |
5252.49 |
0.00 |
| 10:13 |
6140.17 |
5184.07 |
0.00 |
| 10:12 |
6126.58 |
5328.93 |
0.00 |
| 10:11 |
6270.81 |
5364.06 |
0.00 |
| 10:10 |
6192.71 |
5407.41 |
0.00 |
| 10:09 |
6199.03 |
5343.91 |
0.00 |
| 10:08 |
6067.47 |
5300.69 |
0.00 |
| 10:07 |
6100.62 |
5374.66 |
0.00 |
| 10:06 |
6254.81 |
5417.43 |
0.00 |
| 10:05 |
6366.88 |
5268.23 |
0.00 |
| 10:04 |
6510.66 |
5099.79 |
0.00 |
| 10:03 |
5389.33 |
4859.63 |
0.00 |
| 10:02 |
5297.75 |
4863.38 |
0.00 |
| 10:01 |
4721.77 |
4837.28 |
0.00 |
| 10:00 |
4599.06 |
4961.63 |
0.00 |
| 09:59 |
4517.65 |
4902.03 |
0.00 |
| 09:58 |
4595.82 |
4898.45 |
0.00 |
| 09:57 |
4631.50 |
4931.67 |
0.00 |
| 09:56 |
4459.56 |
4934.85 |
0.00 |
| 09:55 |
4159.63 |
4654.83 |
0.00 |
| 09:54 |
4055.92 |
4394.68 |
0.00 |
| 09:53 |
3926.62 |
4277.72 |
0.00 |
| 09:52 |
3807.56 |
4347.24 |
0.00 |
| 09:51 |
3875.59 |
4271.80 |
0.00 |
| 09:50 |
3950.96 |
4688.83 |
0.00 |
| 09:49 |
3861.22 |
4720.45 |
0.00 |
| 09:48 |
4728.97 |
4890.38 |
0.00 |
| 09:47 |
4521.58 |
4460.54 |
0.00 |
| 09:46 |
4335.69 |
4244.94 |
0.00 |
| 09:45 |
4590.78 |
4069.77 |
0.00 |
| 09:44 |
3239.64 |
3498.30 |
0.00 |
| 09:43 |
3218.85 |
3454.95 |
0.00 |
| 09:42 |
3912.59 |
3506.22 |
0.00 |
| 09:41 |
4163.74 |
3448.71 |
0.00 |
| 09:40 |
2699.59 |
2517.02 |
0.00 |
| 09:39 |
2799.95 |
2251.67 |
0.00 |
| 09:38 |
2490.56 |
2022.53 |
0.00 |
| 09:37 |
2768.49 |
2023.20 |
0.00 |
| 09:36 |
2759.13 |
1908.38 |
0.00 |
| 09:35 |
2981.63 |
1779.72 |
0.00 |
| 09:34 |
2885.76 |
1595.31 |
0.00 |
| 09:33 |
1700.85 |
1201.10 |
0.00 |
| 09:32 |
1380.88 |
696.68 |
0.00 |
| 09:31 |
1537.13 |
574.28 |
0.00 |
| 09:30 |
220.22 |
-77.57 |
0.00 |
|
| 大单资金:6605.53万元 |
成交额占比:4.08% |
| 中单资金:4809.62万元 |
成交额占比:2.97% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
15.41 |
2.32% |
13627.96 |
-13615.06 |
6605.53 |
4.08% |
4809.62 |
2.97% |
2212.81 |
1.37% |
| 20260108 |
15.06 |
0.87% |
2211.57 |
-33941.24 |
919.09 |
0.85% |
1052.98 |
0.97% |
239.50 |
0.22% |
| 20260107 |
14.93 |
-1.91% |
-13203.65 |
-16138.89 |
-4484.33 |
-3.19% |
-6631.25 |
-4.71% |
-2088.07 |
-1.48% |
| 20260106 |
15.22 |
1.00% |
-8147.89 |
-13931.36 |
-1997.15 |
-1.07% |
-3085.95 |
-1.65% |
-3064.79 |
-1.64% |
| 20260105 |
15.07 |
-5.04% |
-29639.75 |
-19468.50 |
-14658.20 |
-7.60% |
-12713.08 |
-6.60% |
-2268.47 |
-1.18% |
| 20251231 |
15.87 |
2.85% |
-12919.06 |
13905.15 |
-13720.65 |
-4.75% |
-3395.42 |
-1.18% |
4197.01 |
1.45% |
| 20251230 |
15.43 |
9.98% |
10602.06 |
28164.57 |
18721.44 |
9.47% |
-2236.67 |
-1.13% |
-5882.71 |
-2.97% |
| 20251229 |
14.03 |
2.56% |
2744.54 |
6268.25 |
-2276.80 |
-1.33% |
3793.79 |
2.22% |
1227.55 |
0.72% |
| 20251226 |
13.68 |
0.29% |
-11894.51 |
7417.32 |
-7534.29 |
-3.54% |
-5279.44 |
-2.48% |
919.22 |
0.43% |
| 20251225 |
13.64 |
10.00% |
8879.71 |
18002.61 |
18715.45 |
10.64% |
-906.01 |
-0.52% |
-8929.73 |
-5.08% |
| 20251224 |
12.40 |
0.98% |
3155.40 |
-1141.43 |
538.77 |
1.65% |
-145.90 |
-0.45% |
2762.53 |
8.47% |
| 20251223 |
12.28 |
-2.69% |
-8969.63 |
-2695.83 |
-3174.88 |
-5.82% |
-6926.86 |
-12.70% |
1132.11 |
2.08% |
| 20251222 |
12.62 |
2.77% |
2899.70 |
-578.81 |
-1127.73 |
-1.58% |
3164.45 |
4.43% |
862.98 |
1.21% |
| 20251219 |
12.28 |
3.11% |
5881.29 |
-577.44 |
3051.00 |
6.72% |
2090.01 |
4.60% |
740.28 |
1.63% |
| 20251218 |
11.91 |
-0.08% |
-501.93 |
-5192.35 |
-428.59 |
-1.51% |
-244.77 |
-0.86% |
171.43 |
0.61% |
| 20251217 |
11.92 |
1.02% |
1942.06 |
-8711.58 |
-1015.63 |
-2.69% |
957.00 |
2.54% |
2000.69 |
5.30% |
| 20251216 |
11.80 |
-3.44% |
-5019.96 |
-11470.98 |
-1057.86 |
-2.25% |
-3604.88 |
-7.65% |
-357.22 |
-0.76% |
| 20251215 |
12.22 |
-2.00% |
-5087.45 |
-13359.88 |
-1126.36 |
-3.23% |
-3839.82 |
-11.03% |
-121.27 |
-0.35% |
| 20251212 |
12.47 |
0.65% |
-3541.00 |
-8355.49 |
-1563.91 |
-4.02% |
370.20 |
0.95% |
-2347.29 |
-6.03% |
| 20251211 |
12.39 |
-2.59% |
-9203.35 |
-6145.69 |
-3947.82 |
-9.33% |
-4499.09 |
-10.64% |
-756.44 |
-1.79% |
| 20251210 |
12.72 |
-1.24% |
-8753.51 |
-4338.70 |
-3775.03 |
-8.36% |
-3714.81 |
-8.23% |
-1263.67 |
-2.80% |
| 20251209 |
12.88 |
-2.05% |
-10617.35 |
-5155.26 |
-2946.76 |
-5.25% |
-4937.54 |
-8.79% |
-2733.05 |
-4.87% |
| 20251208 |
13.15 |
2.90% |
10467.85 |
-2791.45 |
3878.03 |
4.48% |
2145.74 |
2.48% |
4444.08 |
5.13% |
| 20251205 |
12.78 |
-1.01% |
-4557.48 |
-9916.16 |
645.89 |
0.65% |
-4673.64 |
-4.71% |
-529.73 |
-0.53% |
| 20251204 |
12.91 |
2.87% |
6132.93 |
-17163.28 |
-2140.83 |
-1.38% |
4418.26 |
2.85% |
3855.50 |
2.48% |
| 20251203 |
12.55 |
-4.05% |
-11159.56 |
-23117.69 |
-4591.59 |
-6.55% |
-6569.00 |
-9.37% |
1.03 |
0.00% |
| 20251202 |
13.08 |
-0.38% |
-5442.25 |
-12964.88 |
-582.95 |
-0.92% |
-3877.49 |
-6.09% |
-981.81 |
-1.54% |
| 20251201 |
13.13 |
-1.50% |
-10326.09 |
-12086.46 |
-3246.68 |
-3.91% |
-6145.28 |
-7.39% |
-934.13 |
-1.12% |
| 20251128 |
13.33 |
-2.20% |
-9069.88 |
-12671.87 |
-6601.23 |
-6.85% |
-2977.99 |
-3.09% |
509.34 |
0.53% |
| 20251127 |
13.63 |
-3.95% |
-25537.11 |
-1877.21 |
-8095.24 |
-6.66% |
-10352.22 |
-8.51% |
-7089.65 |
-5.83% |
002196方正电机 大单资金流向:成交单大于等于6万股或者30万元以上。
002196方正电机 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002196方正电机 小单资金流向:成交单小于1万股或5万元。
如何看方正电机[002196]资金流向的流入和流出呢?什么是方正电机[002196]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
方正电机[002196]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对方正电机[002196]资金流向的计算方法不同,所以数据会有不一致的情况。
|