您的位置:查股网 > 股票资金 > 002193 如意集团
股票行情消息查询:

002193
如意集团

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

如意集团002193资金查询 股票资金流向

002193如意集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -458.34 -1707.70 -1898.26
14:59 -540.15 -1784.54 -1920.50
14:58 -540.15 -1784.54 -1920.50
14:57 -540.15 -1784.54 -1918.44
14:56 -585.59 -1783.97 -1918.27
14:55 -585.59 -1797.56 -1932.15
14:54 -637.83 -1764.39 -1928.37
14:53 -637.83 -1775.57 -1911.08
14:52 -680.84 -1752.91 -1925.86
14:51 -649.29 -1779.12 -1952.07
14:50 -692.26 -1759.56 -1958.12
14:49 -646.84 -1708.65 -1946.64
14:48 -646.84 -1720.85 -1969.20
14:47 -646.84 -1767.16 -1967.24
14:46 -613.96 -1745.58 -1956.04
14:45 -613.96 -1783.80 -1955.40
14:44 -613.96 -1786.57 -1939.47
14:43 -613.96 -1775.16 -1885.12
14:42 -613.96 -1772.40 -1880.82
14:41 -614.84 -1752.90 -1862.09
14:40 -614.84 -1743.90 -1850.34
14:39 -648.75 -1773.70 -1868.86
14:38 -648.75 -1785.28 -1875.49
14:37 -648.75 -1764.66 -1864.38
14:36 -648.75 -1741.97 -1861.46
14:35 -648.75 -1737.83 -1844.68
14:34 -648.75 -1693.76 -1776.06
14:33 -648.75 -1702.26 -1809.10
14:32 -648.75 -1695.89 -1791.59
14:31 -691.81 -1725.86 -1767.08
14:30 -727.57 -1753.37 -1816.05
14:29 -727.57 -1764.04 -1836.88
14:28 -688.33 -1815.01 -1854.42
14:27 -688.33 -1815.01 -1862.37
14:26 -688.33 -1839.75 -1882.77
14:25 -688.33 -1833.20 -1868.82
14:24 -688.33 -1817.85 -1860.82
14:23 -729.62 -1869.36 -1871.93
14:22 -729.62 -1842.12 -1863.38
14:21 -729.62 -1859.31 -1875.09
14:20 -729.62 -1885.97 -1888.73
14:19 -729.62 -1885.91 -1877.79
14:18 -729.62 -1860.93 -1884.49
14:17 -729.62 -1900.17 -1887.29
14:16 -729.62 -1915.70 -1906.27
14:15 -729.62 -1916.37 -1908.78
14:14 -699.57 -1941.57 -1912.03
14:13 -699.57 -1941.57 -1913.04
14:12 -699.57 -1941.57 -1919.24
14:11 -699.57 -1947.74 -1914.69
14:10 -699.57 -1911.51 -1908.12
14:09 -699.57 -1881.81 -1898.44
14:08 -699.57 -1870.73 -1896.65
14:07 -699.57 -1861.90 -1899.27
14:06 -699.57 -1849.03 -1893.73
14:05 -699.57 -1863.25 -1891.03
14:04 -699.57 -1856.16 -1893.92
14:03 -667.37 -1834.27 -1897.92
14:02 -667.37 -1819.80 -1893.26
14:01 -667.37 -1812.88 -1881.84
14:00 -667.37 -1805.72 -1878.38
13:59 -667.37 -1794.16 -1881.33
13:58 -667.37 -1794.16 -1877.76
13:57 -667.37 -1786.24 -1883.33
13:56 -667.37 -1775.79 -1885.42
13:55 -667.37 -1759.98 -1881.46
13:54 -667.37 -1751.96 -1875.74
13:53 -667.37 -1729.81 -1868.86
13:52 -667.37 -1729.81 -1862.85
13:51 -667.37 -1717.34 -1855.43
13:50 -667.37 -1711.48 -1846.27
13:49 -667.37 -1698.01 -1847.97
13:48 -667.37 -1692.54 -1836.73
13:47 -667.37 -1678.41 -1827.98
13:46 -667.37 -1678.41 -1833.54
13:45 -667.37 -1678.41 -1839.19
13:44 -667.37 -1672.64 -1844.12
13:43 -667.37 -1671.54 -1830.68
13:42 -667.37 -1653.81 -1834.73
13:41 -667.37 -1658.88 -1845.00
13:40 -667.37 -1658.88 -1851.76
13:39 -667.37 -1658.88 -1845.91
13:38 -619.47 -1665.48 -1851.68
13:37 -619.47 -1649.95 -1845.69
13:36 -619.47 -1642.17 -1847.76
13:35 -619.47 -1648.04 -1859.40
13:34 -619.47 -1662.63 -1872.64
13:33 -619.47 -1673.12 -1888.69
13:32 -619.47 -1676.88 -1896.66
13:31 -619.47 -1670.00 -1882.86
13:30 -619.47 -1656.50 -1866.82
13:29 -619.47 -1658.45 -1858.21
13:28 -619.47 -1663.98 -1854.46
13:27 -619.47 -1671.18 -1857.98
13:26 -656.47 -1662.89 -1862.55
13:25 -656.47 -1660.45 -1876.55
13:24 -656.47 -1677.63 -1881.60
13:23 -656.47 -1671.73 -1887.37
13:22 -656.47 -1688.93 -1880.07
13:21 -656.47 -1695.33 -1865.03
13:20 -625.75 -1683.82 -1858.72
13:19 -625.75 -1683.82 -1850.44
13:18 -625.75 -1666.26 -1846.10
13:17 -594.05 -1694.90 -1846.12
13:16 -594.05 -1671.29 -1841.03
13:15 -594.05 -1671.29 -1836.06
13:14 -594.05 -1657.52 -1823.95
13:13 -594.05 -1668.65 -1831.69
13:12 -594.05 -1668.65 -1823.64
13:11 -594.05 -1668.65 -1827.03
13:10 -594.05 -1670.80 -1818.39
13:09 -594.05 -1670.80 -1832.69
13:08 -594.05 -1676.69 -1841.17
13:07 -594.05 -1667.65 -1849.38
13:06 -594.05 -1634.34 -1818.92
13:05 -594.05 -1598.62 -1778.02
13:04 -594.05 -1537.90 -1757.08
13:03 -558.81 -1543.81 -1741.52
13:02 -558.81 -1543.81 -1741.98
13:01 -558.81 -1560.75 -1742.01
11:30 -558.81 -1557.00 -1732.82
11:29 -558.81 -1526.83 -1719.73
11:28 -558.81 -1476.53 -1705.41
11:27 -558.81 -1454.60 -1699.15
11:26 -558.81 -1457.57 -1690.46
11:25 -558.81 -1457.57 -1670.12
11:24 -558.81 -1431.88 -1665.96
11:23 -558.81 -1433.78 -1651.46
11:22 -558.81 -1423.65 -1651.41
11:21 -558.81 -1421.80 -1654.63
11:20 -558.81 -1394.08 -1663.42
11:19 -558.81 -1396.06 -1630.20
11:18 -523.68 -1379.70 -1612.00
11:17 -492.31 -1307.67 -1597.54
11:16 -492.31 -1242.61 -1574.93
11:15 -492.31 -1231.47 -1559.84
11:14 -492.31 -1196.83 -1565.46
11:13 -492.31 -1196.83 -1569.97
11:12 -492.31 -1178.34 -1580.15
11:11 -492.31 -1171.07 -1580.75
11:10 -492.31 -1171.07 -1568.84
11:09 -492.31 -1142.64 -1555.12
11:08 -492.31 -1128.50 -1558.65
11:07 -492.31 -1137.41 -1550.45
11:06 -492.31 -1169.76 -1558.71
11:05 -447.57 -1169.76 -1534.18
11:04 -447.57 -1126.25 -1499.04
11:03 -447.57 -1067.56 -1468.81
11:02 -488.59 -1052.51 -1438.43
11:01 -440.75 -1021.69 -1431.88
11:00 -440.75 -1016.28 -1426.19
10:59 -440.75 -1024.77 -1403.20
10:58 -440.75 -1024.77 -1407.25
10:57 -440.75 -1024.77 -1418.38
10:56 -440.75 -1052.29 -1407.04
10:55 -440.75 -1052.29 -1397.60
10:54 -440.75 -1041.89 -1386.50
10:53 -440.75 -1035.06 -1382.40
10:52 -440.75 -1046.85 -1381.94
10:51 -407.23 -1058.63 -1370.38
10:50 -407.23 -1055.76 -1377.52
10:49 -442.63 -1055.76 -1358.97
10:48 -442.63 -1061.41 -1342.74
10:47 -442.63 -1067.31 -1354.36
10:46 -442.63 -1073.19 -1334.87
10:45 -442.63 -1125.59 -1321.14
10:44 -442.63 -1124.00 -1303.84
10:43 -442.63 -1121.00 -1288.66
10:42 -442.63 -1115.41 -1292.65
10:41 -442.63 -1089.97 -1258.65
10:40 -356.79 -1037.66 -1200.56
10:39 -291.47 -964.69 -1133.43
10:38 -291.47 -935.05 -1107.38
10:37 -291.47 -882.65 -1082.13
10:36 -291.47 -844.13 -1055.12
10:35 -291.47 -764.85 -1048.92
10:34 -291.47 -770.78 -1033.87
10:33 -291.47 -776.76 -1028.84
10:32 -291.47 -795.16 -1028.08
10:31 -291.47 -774.10 -1015.20
10:30 -291.47 -765.07 -996.86
10:29 -291.47 -758.70 -1000.67
10:28 -291.47 -753.01 -1012.74
10:27 -291.47 -773.45 -1001.29
10:26 -291.47 -774.64 -988.83
10:25 -291.47 -753.95 -977.90
10:24 -291.47 -753.95 -972.35
10:23 -291.47 -727.29 -966.86
10:22 -350.67 -730.09 -946.13
10:21 -350.67 -708.48 -938.91
10:20 -350.67 -627.53 -907.62
10:19 -350.67 -580.08 -884.88
10:18 -350.67 -549.81 -876.59
10:17 -388.14 -545.86 -853.66
10:16 -388.14 -526.93 -829.31
10:15 -388.14 -498.31 -812.18
10:14 -388.14 -443.80 -808.92
10:13 -388.14 -411.44 -799.53
10:12 -388.14 -407.16 -778.91
10:11 -388.14 -398.99 -759.10
10:10 -388.14 -398.36 -745.24
10:09 -388.14 -398.89 -776.53
10:08 -388.14 -393.59 -797.91
10:07 -388.14 -399.38 -787.09
10:06 -388.14 -406.74 -788.01
10:05 -388.14 -380.03 -768.76
10:04 -388.14 -373.70 -750.09
10:03 -388.14 -380.52 -747.33
10:02 -388.14 -367.87 -750.97
10:01 -388.14 -362.76 -749.64
10:00 -388.14 -365.67 -734.97
09:59 -388.14 -366.54 -745.56
09:58 -388.14 -371.85 -738.15
09:57 -388.14 -400.14 -738.03
09:56 -352.21 -388.19 -730.26
09:55 -352.21 -360.10 -658.98
09:54 -127.00 -171.17 -620.23
09:53 -127.00 -154.38 -578.91
09:52 -127.00 -143.49 -565.86
09:51 -96.28 -159.95 -527.44
09:50 -96.28 -70.42 -474.50
09:49 -96.28 -62.63 -459.40
09:48 -96.28 -39.91 -435.62
09:47 -96.28 -70.74 -412.81
09:46 -96.28 -34.38 -371.80
09:45 -96.28 -94.62 -330.08
09:44 -96.28 22.64 -304.94
09:43 -96.28 58.20 -282.85
09:42 -96.28 68.05 -296.43
09:41 -96.28 84.30 -278.98
09:40 -30.04 136.27 -228.72
09:39 19.24 156.35 -202.45
09:38 19.24 163.42 -182.04
09:37 19.24 188.28 -176.37
09:36 19.24 159.66 -154.45
09:35 19.24 174.36 -125.34
09:34 19.24 155.21 -120.72
09:33 19.24 93.67 -148.92
09:32 -41.31 -106.74 -150.30
09:31 -41.31 -127.77 -102.64
09:30 35.89 -71.66 -38.50
大单资金:-458.34万元 成交额占比:-1.94%
中单资金:-1707.70万元 成交额占比:-7.24%
小单资金:-1898.26万元 成交额占比:-8.04%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250107 6.06 -2.26% -4064.30 -2968.48 -458.34 -1.94% -1707.70 -7.24% -1898.26 -8.04%
20250106 6.20 -8.82% -2502.40 -2982.32 -1121.87 -3.53% -1499.20 -4.71% 118.67 0.37%
20250103 6.80 9.15% -916.11 -2414.34 -2076.70 -4.40% -59.36 -0.13% 1219.95 2.58%
20250102 6.23 10.07% -2275.80 -399.67 842.72 7.85% -870.78 -8.11% -2247.74 -20.94%
20241231 5.66 -1.57% -1248.49 -1136.31 -154.29 -1.82% -673.72 -7.95% -420.48 -4.96%
20241230 5.75 -3.69% -1597.31 -1284.09 -472.18 -4.49% -516.39 -4.91% -608.74 -5.79%
20241227 5.97 1.70% -184.97 -1684.90 -553.89 -4.58% -180.37 -1.49% 549.29 4.54%
20241226 5.87 1.56% 276.02 -176.21 -62.03 -0.59% 240.65 2.27% 97.40 0.92%
20241225 5.78 -3.99% -1261.87 -419.42 106.08 0.82% -802.70 -6.21% -565.25 -4.37%
20241224 6.02 -1.47% -1767.68 -834.08 -302.07 -2.19% -1070.31 -7.76% -395.30 -2.86%
20241223 6.11 -8.26% -4018.07 -4750.21 -872.99 -4.33% -2031.99 -10.09% -1113.09 -5.53%
20241220 6.66 1.52% 417.12 -1494.43 954.80 5.97% -671.78 -4.20% 134.10 0.84%
20241219 6.56 -1.06% -1951.26 -4131.79 -305.24 -1.76% -606.33 -3.50% -1039.69 -6.01%
20241218 6.63 -6.49% -3057.36 -3582.33 -308.58 -1.14% -3090.37 -11.46% 341.59 1.27%
20241217 7.09 -10.03% -7694.11 -3229.91 -4218.20 -12.38% -3270.29 -9.60% -205.62 -0.60%
20241216 7.88 -0.25% 159.99 -20182.36 2382.79 4.89% -1389.98 -2.85% -832.82 -1.71%
20241213 7.90 -0.50% -2724.31 -22125.98 -1682.56 -3.12% -749.93 -1.39% -291.82 -0.54%
20241212 7.94 -2.58% -6128.19 -20357.32 244.22 0.47% -3578.04 -6.85% -2794.37 -5.35%
20241211 8.15 -9.94% 2072.42 -24754.37 43.84 0.07% -171.22 -0.28% 2199.80 3.57%
20241210 9.05 -5.33% -33974.49 -41121.00 -21170.65 -18.40% -11824.72 -10.28% -979.12 -0.85%
20241209 9.56 10.01% 4649.66 -20018.88 439.17 0.69% 2223.54 3.51% 1986.95 3.14%
20241206 8.69 10.00% -13571.19 -20734.52 86.10 0.12% -6281.13 -8.77% -7376.16 -10.30%
20241205 7.90 1.41% -8708.34 -26305.60 -4152.83 -5.18% -3760.15 -4.69% -795.36 -0.99%
20241204 7.79 10.03% -18401.10 -21661.68 -16322.79 -21.32% -3513.45 -4.59% 1435.14 1.87%
20241203 7.08 9.94% -1481.72 -5386.27 -68.53 -4.63% -607.49 -41.00% -805.70 -54.38%
20241202 6.44 10.09% -1909.79 -5053.59 -276.47 -14.48% -625.52 -32.75% -1007.80 -52.77%
20241129 5.85 9.96% -10676.48 -4474.94 -5484.98 -26.08% -2583.62 -12.28% -2607.88 -12.40%
20241128 5.32 5.35% 1246.55 1088.55 491.09 3.77% 629.29 4.83% 126.17 0.97%
20241127 5.05 -0.98% -234.87 729.61 -47.38 -0.96% -197.07 -4.00% 9.58 0.19%
20241126 5.10 0.00% 311.20 887.23 264.15 5.22% 193.18 3.82% -146.13 -2.89%
002193如意集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向:成交单小于1万股或5万元。
  如何看如意集团[002193]资金流向的流入和流出呢?什么是如意集团[002193]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对如意集团[002193]资金流向的计算方法不同,所以数据会有不一致的情况。

如意集团002193相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29