002193如意集团 今日实时资金流向 |
15:00 |
-458.34 |
-1707.70 |
-1898.26 |
14:59 |
-540.15 |
-1784.54 |
-1920.50 |
14:58 |
-540.15 |
-1784.54 |
-1920.50 |
14:57 |
-540.15 |
-1784.54 |
-1918.44 |
14:56 |
-585.59 |
-1783.97 |
-1918.27 |
14:55 |
-585.59 |
-1797.56 |
-1932.15 |
14:54 |
-637.83 |
-1764.39 |
-1928.37 |
14:53 |
-637.83 |
-1775.57 |
-1911.08 |
14:52 |
-680.84 |
-1752.91 |
-1925.86 |
14:51 |
-649.29 |
-1779.12 |
-1952.07 |
14:50 |
-692.26 |
-1759.56 |
-1958.12 |
14:49 |
-646.84 |
-1708.65 |
-1946.64 |
14:48 |
-646.84 |
-1720.85 |
-1969.20 |
14:47 |
-646.84 |
-1767.16 |
-1967.24 |
14:46 |
-613.96 |
-1745.58 |
-1956.04 |
14:45 |
-613.96 |
-1783.80 |
-1955.40 |
14:44 |
-613.96 |
-1786.57 |
-1939.47 |
14:43 |
-613.96 |
-1775.16 |
-1885.12 |
14:42 |
-613.96 |
-1772.40 |
-1880.82 |
14:41 |
-614.84 |
-1752.90 |
-1862.09 |
14:40 |
-614.84 |
-1743.90 |
-1850.34 |
14:39 |
-648.75 |
-1773.70 |
-1868.86 |
14:38 |
-648.75 |
-1785.28 |
-1875.49 |
14:37 |
-648.75 |
-1764.66 |
-1864.38 |
14:36 |
-648.75 |
-1741.97 |
-1861.46 |
14:35 |
-648.75 |
-1737.83 |
-1844.68 |
14:34 |
-648.75 |
-1693.76 |
-1776.06 |
14:33 |
-648.75 |
-1702.26 |
-1809.10 |
14:32 |
-648.75 |
-1695.89 |
-1791.59 |
14:31 |
-691.81 |
-1725.86 |
-1767.08 |
14:30 |
-727.57 |
-1753.37 |
-1816.05 |
14:29 |
-727.57 |
-1764.04 |
-1836.88 |
14:28 |
-688.33 |
-1815.01 |
-1854.42 |
14:27 |
-688.33 |
-1815.01 |
-1862.37 |
14:26 |
-688.33 |
-1839.75 |
-1882.77 |
14:25 |
-688.33 |
-1833.20 |
-1868.82 |
14:24 |
-688.33 |
-1817.85 |
-1860.82 |
14:23 |
-729.62 |
-1869.36 |
-1871.93 |
14:22 |
-729.62 |
-1842.12 |
-1863.38 |
14:21 |
-729.62 |
-1859.31 |
-1875.09 |
14:20 |
-729.62 |
-1885.97 |
-1888.73 |
14:19 |
-729.62 |
-1885.91 |
-1877.79 |
14:18 |
-729.62 |
-1860.93 |
-1884.49 |
14:17 |
-729.62 |
-1900.17 |
-1887.29 |
14:16 |
-729.62 |
-1915.70 |
-1906.27 |
14:15 |
-729.62 |
-1916.37 |
-1908.78 |
14:14 |
-699.57 |
-1941.57 |
-1912.03 |
14:13 |
-699.57 |
-1941.57 |
-1913.04 |
14:12 |
-699.57 |
-1941.57 |
-1919.24 |
14:11 |
-699.57 |
-1947.74 |
-1914.69 |
14:10 |
-699.57 |
-1911.51 |
-1908.12 |
14:09 |
-699.57 |
-1881.81 |
-1898.44 |
14:08 |
-699.57 |
-1870.73 |
-1896.65 |
14:07 |
-699.57 |
-1861.90 |
-1899.27 |
14:06 |
-699.57 |
-1849.03 |
-1893.73 |
14:05 |
-699.57 |
-1863.25 |
-1891.03 |
14:04 |
-699.57 |
-1856.16 |
-1893.92 |
14:03 |
-667.37 |
-1834.27 |
-1897.92 |
14:02 |
-667.37 |
-1819.80 |
-1893.26 |
14:01 |
-667.37 |
-1812.88 |
-1881.84 |
14:00 |
-667.37 |
-1805.72 |
-1878.38 |
13:59 |
-667.37 |
-1794.16 |
-1881.33 |
13:58 |
-667.37 |
-1794.16 |
-1877.76 |
13:57 |
-667.37 |
-1786.24 |
-1883.33 |
13:56 |
-667.37 |
-1775.79 |
-1885.42 |
13:55 |
-667.37 |
-1759.98 |
-1881.46 |
13:54 |
-667.37 |
-1751.96 |
-1875.74 |
13:53 |
-667.37 |
-1729.81 |
-1868.86 |
13:52 |
-667.37 |
-1729.81 |
-1862.85 |
13:51 |
-667.37 |
-1717.34 |
-1855.43 |
13:50 |
-667.37 |
-1711.48 |
-1846.27 |
13:49 |
-667.37 |
-1698.01 |
-1847.97 |
13:48 |
-667.37 |
-1692.54 |
-1836.73 |
13:47 |
-667.37 |
-1678.41 |
-1827.98 |
13:46 |
-667.37 |
-1678.41 |
-1833.54 |
13:45 |
-667.37 |
-1678.41 |
-1839.19 |
13:44 |
-667.37 |
-1672.64 |
-1844.12 |
13:43 |
-667.37 |
-1671.54 |
-1830.68 |
13:42 |
-667.37 |
-1653.81 |
-1834.73 |
13:41 |
-667.37 |
-1658.88 |
-1845.00 |
13:40 |
-667.37 |
-1658.88 |
-1851.76 |
13:39 |
-667.37 |
-1658.88 |
-1845.91 |
13:38 |
-619.47 |
-1665.48 |
-1851.68 |
13:37 |
-619.47 |
-1649.95 |
-1845.69 |
13:36 |
-619.47 |
-1642.17 |
-1847.76 |
13:35 |
-619.47 |
-1648.04 |
-1859.40 |
13:34 |
-619.47 |
-1662.63 |
-1872.64 |
13:33 |
-619.47 |
-1673.12 |
-1888.69 |
13:32 |
-619.47 |
-1676.88 |
-1896.66 |
13:31 |
-619.47 |
-1670.00 |
-1882.86 |
13:30 |
-619.47 |
-1656.50 |
-1866.82 |
13:29 |
-619.47 |
-1658.45 |
-1858.21 |
13:28 |
-619.47 |
-1663.98 |
-1854.46 |
13:27 |
-619.47 |
-1671.18 |
-1857.98 |
13:26 |
-656.47 |
-1662.89 |
-1862.55 |
13:25 |
-656.47 |
-1660.45 |
-1876.55 |
13:24 |
-656.47 |
-1677.63 |
-1881.60 |
13:23 |
-656.47 |
-1671.73 |
-1887.37 |
13:22 |
-656.47 |
-1688.93 |
-1880.07 |
13:21 |
-656.47 |
-1695.33 |
-1865.03 |
13:20 |
-625.75 |
-1683.82 |
-1858.72 |
13:19 |
-625.75 |
-1683.82 |
-1850.44 |
13:18 |
-625.75 |
-1666.26 |
-1846.10 |
13:17 |
-594.05 |
-1694.90 |
-1846.12 |
13:16 |
-594.05 |
-1671.29 |
-1841.03 |
13:15 |
-594.05 |
-1671.29 |
-1836.06 |
13:14 |
-594.05 |
-1657.52 |
-1823.95 |
13:13 |
-594.05 |
-1668.65 |
-1831.69 |
13:12 |
-594.05 |
-1668.65 |
-1823.64 |
13:11 |
-594.05 |
-1668.65 |
-1827.03 |
13:10 |
-594.05 |
-1670.80 |
-1818.39 |
13:09 |
-594.05 |
-1670.80 |
-1832.69 |
13:08 |
-594.05 |
-1676.69 |
-1841.17 |
13:07 |
-594.05 |
-1667.65 |
-1849.38 |
13:06 |
-594.05 |
-1634.34 |
-1818.92 |
13:05 |
-594.05 |
-1598.62 |
-1778.02 |
13:04 |
-594.05 |
-1537.90 |
-1757.08 |
13:03 |
-558.81 |
-1543.81 |
-1741.52 |
13:02 |
-558.81 |
-1543.81 |
-1741.98 |
13:01 |
-558.81 |
-1560.75 |
-1742.01 |
11:30 |
-558.81 |
-1557.00 |
-1732.82 |
11:29 |
-558.81 |
-1526.83 |
-1719.73 |
11:28 |
-558.81 |
-1476.53 |
-1705.41 |
11:27 |
-558.81 |
-1454.60 |
-1699.15 |
11:26 |
-558.81 |
-1457.57 |
-1690.46 |
11:25 |
-558.81 |
-1457.57 |
-1670.12 |
11:24 |
-558.81 |
-1431.88 |
-1665.96 |
11:23 |
-558.81 |
-1433.78 |
-1651.46 |
11:22 |
-558.81 |
-1423.65 |
-1651.41 |
11:21 |
-558.81 |
-1421.80 |
-1654.63 |
11:20 |
-558.81 |
-1394.08 |
-1663.42 |
11:19 |
-558.81 |
-1396.06 |
-1630.20 |
11:18 |
-523.68 |
-1379.70 |
-1612.00 |
11:17 |
-492.31 |
-1307.67 |
-1597.54 |
11:16 |
-492.31 |
-1242.61 |
-1574.93 |
11:15 |
-492.31 |
-1231.47 |
-1559.84 |
11:14 |
-492.31 |
-1196.83 |
-1565.46 |
11:13 |
-492.31 |
-1196.83 |
-1569.97 |
11:12 |
-492.31 |
-1178.34 |
-1580.15 |
11:11 |
-492.31 |
-1171.07 |
-1580.75 |
11:10 |
-492.31 |
-1171.07 |
-1568.84 |
11:09 |
-492.31 |
-1142.64 |
-1555.12 |
11:08 |
-492.31 |
-1128.50 |
-1558.65 |
11:07 |
-492.31 |
-1137.41 |
-1550.45 |
11:06 |
-492.31 |
-1169.76 |
-1558.71 |
11:05 |
-447.57 |
-1169.76 |
-1534.18 |
11:04 |
-447.57 |
-1126.25 |
-1499.04 |
11:03 |
-447.57 |
-1067.56 |
-1468.81 |
11:02 |
-488.59 |
-1052.51 |
-1438.43 |
11:01 |
-440.75 |
-1021.69 |
-1431.88 |
11:00 |
-440.75 |
-1016.28 |
-1426.19 |
10:59 |
-440.75 |
-1024.77 |
-1403.20 |
10:58 |
-440.75 |
-1024.77 |
-1407.25 |
10:57 |
-440.75 |
-1024.77 |
-1418.38 |
10:56 |
-440.75 |
-1052.29 |
-1407.04 |
10:55 |
-440.75 |
-1052.29 |
-1397.60 |
10:54 |
-440.75 |
-1041.89 |
-1386.50 |
10:53 |
-440.75 |
-1035.06 |
-1382.40 |
10:52 |
-440.75 |
-1046.85 |
-1381.94 |
10:51 |
-407.23 |
-1058.63 |
-1370.38 |
10:50 |
-407.23 |
-1055.76 |
-1377.52 |
10:49 |
-442.63 |
-1055.76 |
-1358.97 |
10:48 |
-442.63 |
-1061.41 |
-1342.74 |
10:47 |
-442.63 |
-1067.31 |
-1354.36 |
10:46 |
-442.63 |
-1073.19 |
-1334.87 |
10:45 |
-442.63 |
-1125.59 |
-1321.14 |
10:44 |
-442.63 |
-1124.00 |
-1303.84 |
10:43 |
-442.63 |
-1121.00 |
-1288.66 |
10:42 |
-442.63 |
-1115.41 |
-1292.65 |
10:41 |
-442.63 |
-1089.97 |
-1258.65 |
10:40 |
-356.79 |
-1037.66 |
-1200.56 |
10:39 |
-291.47 |
-964.69 |
-1133.43 |
10:38 |
-291.47 |
-935.05 |
-1107.38 |
10:37 |
-291.47 |
-882.65 |
-1082.13 |
10:36 |
-291.47 |
-844.13 |
-1055.12 |
10:35 |
-291.47 |
-764.85 |
-1048.92 |
10:34 |
-291.47 |
-770.78 |
-1033.87 |
10:33 |
-291.47 |
-776.76 |
-1028.84 |
10:32 |
-291.47 |
-795.16 |
-1028.08 |
10:31 |
-291.47 |
-774.10 |
-1015.20 |
10:30 |
-291.47 |
-765.07 |
-996.86 |
10:29 |
-291.47 |
-758.70 |
-1000.67 |
10:28 |
-291.47 |
-753.01 |
-1012.74 |
10:27 |
-291.47 |
-773.45 |
-1001.29 |
10:26 |
-291.47 |
-774.64 |
-988.83 |
10:25 |
-291.47 |
-753.95 |
-977.90 |
10:24 |
-291.47 |
-753.95 |
-972.35 |
10:23 |
-291.47 |
-727.29 |
-966.86 |
10:22 |
-350.67 |
-730.09 |
-946.13 |
10:21 |
-350.67 |
-708.48 |
-938.91 |
10:20 |
-350.67 |
-627.53 |
-907.62 |
10:19 |
-350.67 |
-580.08 |
-884.88 |
10:18 |
-350.67 |
-549.81 |
-876.59 |
10:17 |
-388.14 |
-545.86 |
-853.66 |
10:16 |
-388.14 |
-526.93 |
-829.31 |
10:15 |
-388.14 |
-498.31 |
-812.18 |
10:14 |
-388.14 |
-443.80 |
-808.92 |
10:13 |
-388.14 |
-411.44 |
-799.53 |
10:12 |
-388.14 |
-407.16 |
-778.91 |
10:11 |
-388.14 |
-398.99 |
-759.10 |
10:10 |
-388.14 |
-398.36 |
-745.24 |
10:09 |
-388.14 |
-398.89 |
-776.53 |
10:08 |
-388.14 |
-393.59 |
-797.91 |
10:07 |
-388.14 |
-399.38 |
-787.09 |
10:06 |
-388.14 |
-406.74 |
-788.01 |
10:05 |
-388.14 |
-380.03 |
-768.76 |
10:04 |
-388.14 |
-373.70 |
-750.09 |
10:03 |
-388.14 |
-380.52 |
-747.33 |
10:02 |
-388.14 |
-367.87 |
-750.97 |
10:01 |
-388.14 |
-362.76 |
-749.64 |
10:00 |
-388.14 |
-365.67 |
-734.97 |
09:59 |
-388.14 |
-366.54 |
-745.56 |
09:58 |
-388.14 |
-371.85 |
-738.15 |
09:57 |
-388.14 |
-400.14 |
-738.03 |
09:56 |
-352.21 |
-388.19 |
-730.26 |
09:55 |
-352.21 |
-360.10 |
-658.98 |
09:54 |
-127.00 |
-171.17 |
-620.23 |
09:53 |
-127.00 |
-154.38 |
-578.91 |
09:52 |
-127.00 |
-143.49 |
-565.86 |
09:51 |
-96.28 |
-159.95 |
-527.44 |
09:50 |
-96.28 |
-70.42 |
-474.50 |
09:49 |
-96.28 |
-62.63 |
-459.40 |
09:48 |
-96.28 |
-39.91 |
-435.62 |
09:47 |
-96.28 |
-70.74 |
-412.81 |
09:46 |
-96.28 |
-34.38 |
-371.80 |
09:45 |
-96.28 |
-94.62 |
-330.08 |
09:44 |
-96.28 |
22.64 |
-304.94 |
09:43 |
-96.28 |
58.20 |
-282.85 |
09:42 |
-96.28 |
68.05 |
-296.43 |
09:41 |
-96.28 |
84.30 |
-278.98 |
09:40 |
-30.04 |
136.27 |
-228.72 |
09:39 |
19.24 |
156.35 |
-202.45 |
09:38 |
19.24 |
163.42 |
-182.04 |
09:37 |
19.24 |
188.28 |
-176.37 |
09:36 |
19.24 |
159.66 |
-154.45 |
09:35 |
19.24 |
174.36 |
-125.34 |
09:34 |
19.24 |
155.21 |
-120.72 |
09:33 |
19.24 |
93.67 |
-148.92 |
09:32 |
-41.31 |
-106.74 |
-150.30 |
09:31 |
-41.31 |
-127.77 |
-102.64 |
09:30 |
35.89 |
-71.66 |
-38.50 |
|
大单资金:-458.34万元 |
成交额占比:-1.94% |
中单资金:-1707.70万元 |
成交额占比:-7.24% |
小单资金:-1898.26万元 |
成交额占比:-8.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
6.06 |
-2.26% |
-4064.30 |
-2968.48 |
-458.34 |
-1.94% |
-1707.70 |
-7.24% |
-1898.26 |
-8.04% |
20250106 |
6.20 |
-8.82% |
-2502.40 |
-2982.32 |
-1121.87 |
-3.53% |
-1499.20 |
-4.71% |
118.67 |
0.37% |
20250103 |
6.80 |
9.15% |
-916.11 |
-2414.34 |
-2076.70 |
-4.40% |
-59.36 |
-0.13% |
1219.95 |
2.58% |
20250102 |
6.23 |
10.07% |
-2275.80 |
-399.67 |
842.72 |
7.85% |
-870.78 |
-8.11% |
-2247.74 |
-20.94% |
20241231 |
5.66 |
-1.57% |
-1248.49 |
-1136.31 |
-154.29 |
-1.82% |
-673.72 |
-7.95% |
-420.48 |
-4.96% |
20241230 |
5.75 |
-3.69% |
-1597.31 |
-1284.09 |
-472.18 |
-4.49% |
-516.39 |
-4.91% |
-608.74 |
-5.79% |
20241227 |
5.97 |
1.70% |
-184.97 |
-1684.90 |
-553.89 |
-4.58% |
-180.37 |
-1.49% |
549.29 |
4.54% |
20241226 |
5.87 |
1.56% |
276.02 |
-176.21 |
-62.03 |
-0.59% |
240.65 |
2.27% |
97.40 |
0.92% |
20241225 |
5.78 |
-3.99% |
-1261.87 |
-419.42 |
106.08 |
0.82% |
-802.70 |
-6.21% |
-565.25 |
-4.37% |
20241224 |
6.02 |
-1.47% |
-1767.68 |
-834.08 |
-302.07 |
-2.19% |
-1070.31 |
-7.76% |
-395.30 |
-2.86% |
20241223 |
6.11 |
-8.26% |
-4018.07 |
-4750.21 |
-872.99 |
-4.33% |
-2031.99 |
-10.09% |
-1113.09 |
-5.53% |
20241220 |
6.66 |
1.52% |
417.12 |
-1494.43 |
954.80 |
5.97% |
-671.78 |
-4.20% |
134.10 |
0.84% |
20241219 |
6.56 |
-1.06% |
-1951.26 |
-4131.79 |
-305.24 |
-1.76% |
-606.33 |
-3.50% |
-1039.69 |
-6.01% |
20241218 |
6.63 |
-6.49% |
-3057.36 |
-3582.33 |
-308.58 |
-1.14% |
-3090.37 |
-11.46% |
341.59 |
1.27% |
20241217 |
7.09 |
-10.03% |
-7694.11 |
-3229.91 |
-4218.20 |
-12.38% |
-3270.29 |
-9.60% |
-205.62 |
-0.60% |
20241216 |
7.88 |
-0.25% |
159.99 |
-20182.36 |
2382.79 |
4.89% |
-1389.98 |
-2.85% |
-832.82 |
-1.71% |
20241213 |
7.90 |
-0.50% |
-2724.31 |
-22125.98 |
-1682.56 |
-3.12% |
-749.93 |
-1.39% |
-291.82 |
-0.54% |
20241212 |
7.94 |
-2.58% |
-6128.19 |
-20357.32 |
244.22 |
0.47% |
-3578.04 |
-6.85% |
-2794.37 |
-5.35% |
20241211 |
8.15 |
-9.94% |
2072.42 |
-24754.37 |
43.84 |
0.07% |
-171.22 |
-0.28% |
2199.80 |
3.57% |
20241210 |
9.05 |
-5.33% |
-33974.49 |
-41121.00 |
-21170.65 |
-18.40% |
-11824.72 |
-10.28% |
-979.12 |
-0.85% |
20241209 |
9.56 |
10.01% |
4649.66 |
-20018.88 |
439.17 |
0.69% |
2223.54 |
3.51% |
1986.95 |
3.14% |
20241206 |
8.69 |
10.00% |
-13571.19 |
-20734.52 |
86.10 |
0.12% |
-6281.13 |
-8.77% |
-7376.16 |
-10.30% |
20241205 |
7.90 |
1.41% |
-8708.34 |
-26305.60 |
-4152.83 |
-5.18% |
-3760.15 |
-4.69% |
-795.36 |
-0.99% |
20241204 |
7.79 |
10.03% |
-18401.10 |
-21661.68 |
-16322.79 |
-21.32% |
-3513.45 |
-4.59% |
1435.14 |
1.87% |
20241203 |
7.08 |
9.94% |
-1481.72 |
-5386.27 |
-68.53 |
-4.63% |
-607.49 |
-41.00% |
-805.70 |
-54.38% |
20241202 |
6.44 |
10.09% |
-1909.79 |
-5053.59 |
-276.47 |
-14.48% |
-625.52 |
-32.75% |
-1007.80 |
-52.77% |
20241129 |
5.85 |
9.96% |
-10676.48 |
-4474.94 |
-5484.98 |
-26.08% |
-2583.62 |
-12.28% |
-2607.88 |
-12.40% |
20241128 |
5.32 |
5.35% |
1246.55 |
1088.55 |
491.09 |
3.77% |
629.29 |
4.83% |
126.17 |
0.97% |
20241127 |
5.05 |
-0.98% |
-234.87 |
729.61 |
-47.38 |
-0.96% |
-197.07 |
-4.00% |
9.58 |
0.19% |
20241126 |
5.10 |
0.00% |
311.20 |
887.23 |
264.15 |
5.22% |
193.18 |
3.82% |
-146.13 |
-2.89% |
002193如意集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向:成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢?什么是如意集团[002193]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对如意集团[002193]资金流向的计算方法不同,所以数据会有不一致的情况。
|