| 002193如意集团 今日实时资金流向 |
| 15:00 |
149.55 |
-115.44 |
-265.30 |
| 14:59 |
149.55 |
-115.44 |
-277.40 |
| 14:58 |
149.55 |
-115.44 |
-277.40 |
| 14:57 |
149.55 |
-115.44 |
-277.40 |
| 14:56 |
149.55 |
-109.34 |
-282.10 |
| 14:55 |
149.55 |
-116.26 |
-274.79 |
| 14:54 |
149.55 |
-112.18 |
-264.73 |
| 14:53 |
149.55 |
-119.14 |
-266.01 |
| 14:52 |
149.55 |
-119.14 |
-264.31 |
| 14:51 |
149.55 |
-119.14 |
-266.39 |
| 14:50 |
115.94 |
-131.16 |
-269.89 |
| 14:49 |
115.94 |
-131.16 |
-272.94 |
| 14:48 |
115.94 |
-136.22 |
-274.71 |
| 14:47 |
115.94 |
-136.22 |
-278.25 |
| 14:46 |
115.94 |
-117.78 |
-266.37 |
| 14:45 |
115.94 |
-123.70 |
-263.51 |
| 14:44 |
115.94 |
-123.70 |
-270.96 |
| 14:43 |
115.94 |
-123.70 |
-270.53 |
| 14:42 |
115.94 |
-133.40 |
-270.17 |
| 14:41 |
115.94 |
-133.40 |
-274.13 |
| 14:40 |
115.94 |
-133.40 |
-266.88 |
| 14:39 |
115.94 |
-133.40 |
-267.37 |
| 14:38 |
115.94 |
-133.40 |
-264.69 |
| 14:37 |
115.94 |
-133.40 |
-261.64 |
| 14:36 |
48.99 |
-152.58 |
-258.53 |
| 14:35 |
14.16 |
-162.54 |
-266.11 |
| 14:34 |
14.16 |
-189.38 |
-269.54 |
| 14:33 |
14.16 |
-189.38 |
-268.57 |
| 14:32 |
14.16 |
-189.38 |
-270.04 |
| 14:31 |
14.16 |
-189.38 |
-269.86 |
| 14:30 |
14.16 |
-189.38 |
-282.65 |
| 14:29 |
14.16 |
-189.38 |
-280.83 |
| 14:28 |
14.16 |
-189.38 |
-282.30 |
| 14:27 |
14.16 |
-189.38 |
-283.76 |
| 14:26 |
14.16 |
-182.75 |
-281.88 |
| 14:25 |
14.16 |
-182.75 |
-282.49 |
| 14:24 |
14.16 |
-182.75 |
-286.88 |
| 14:23 |
14.16 |
-191.08 |
-294.36 |
| 14:22 |
14.16 |
-191.08 |
-300.38 |
| 14:21 |
14.16 |
-191.08 |
-297.84 |
| 14:20 |
14.16 |
-191.08 |
-294.01 |
| 14:19 |
14.16 |
-191.08 |
-294.99 |
| 14:18 |
14.16 |
-191.08 |
-295.48 |
| 14:17 |
14.16 |
-191.08 |
-295.42 |
| 14:16 |
14.16 |
-191.08 |
-281.31 |
| 14:15 |
14.16 |
-191.08 |
-280.83 |
| 14:14 |
14.16 |
-199.47 |
-281.14 |
| 14:13 |
14.16 |
-166.92 |
-260.31 |
| 14:12 |
14.16 |
-166.92 |
-258.60 |
| 14:11 |
14.16 |
-177.78 |
-259.95 |
| 14:10 |
14.16 |
-177.78 |
-260.80 |
| 14:09 |
14.16 |
-177.78 |
-262.39 |
| 14:08 |
14.16 |
-164.97 |
-262.95 |
| 14:07 |
14.16 |
-164.97 |
-264.47 |
| 14:06 |
14.16 |
-164.97 |
-272.54 |
| 14:05 |
14.16 |
-202.63 |
-307.43 |
| 14:04 |
14.16 |
-204.82 |
-312.42 |
| 14:03 |
14.16 |
-204.82 |
-311.27 |
| 14:02 |
14.16 |
-226.14 |
-315.41 |
| 14:01 |
14.16 |
-226.14 |
-315.35 |
| 14:00 |
14.16 |
-226.14 |
-317.00 |
| 13:59 |
14.16 |
-226.14 |
-317.91 |
| 13:58 |
14.16 |
-226.14 |
-319.19 |
| 13:57 |
14.16 |
-226.14 |
-320.17 |
| 13:56 |
14.16 |
-226.14 |
-319.92 |
| 13:55 |
14.16 |
-226.14 |
-320.90 |
| 13:54 |
14.16 |
-226.14 |
-323.22 |
| 13:53 |
14.16 |
-220.00 |
-340.55 |
| 13:52 |
14.16 |
-274.61 |
-328.60 |
| 13:51 |
14.16 |
-274.61 |
-330.48 |
| 13:50 |
14.16 |
-274.61 |
-329.58 |
| 13:49 |
14.16 |
-274.61 |
-328.61 |
| 13:48 |
14.16 |
-274.61 |
-326.79 |
| 13:47 |
14.16 |
-274.61 |
-327.83 |
| 13:46 |
14.16 |
-274.61 |
-325.89 |
| 13:45 |
14.16 |
-274.61 |
-326.81 |
| 13:44 |
14.16 |
-274.61 |
-326.99 |
| 13:43 |
14.16 |
-274.61 |
-330.93 |
| 13:42 |
14.16 |
-274.61 |
-328.21 |
| 13:41 |
14.16 |
-274.61 |
-333.79 |
| 13:40 |
14.16 |
-274.61 |
-333.37 |
| 13:39 |
14.16 |
-274.61 |
-332.71 |
| 13:38 |
14.16 |
-266.59 |
-324.64 |
| 13:37 |
14.16 |
-266.59 |
-317.89 |
| 13:36 |
14.16 |
-266.59 |
-314.61 |
| 13:35 |
14.16 |
-274.81 |
-311.69 |
| 13:34 |
14.16 |
-274.81 |
-308.96 |
| 13:33 |
14.16 |
-274.81 |
-309.09 |
| 13:32 |
14.16 |
-274.81 |
-310.49 |
| 13:31 |
14.16 |
-274.81 |
-314.25 |
| 13:30 |
14.16 |
-274.81 |
-315.59 |
| 13:29 |
14.16 |
-274.81 |
-314.86 |
| 13:28 |
14.16 |
-274.81 |
-313.17 |
| 13:27 |
14.16 |
-274.81 |
-313.17 |
| 13:26 |
14.16 |
-274.81 |
-315.72 |
| 13:25 |
14.16 |
-274.81 |
-309.73 |
| 13:24 |
14.16 |
-274.81 |
-308.27 |
| 13:23 |
14.16 |
-274.81 |
-316.94 |
| 13:22 |
14.16 |
-283.04 |
-315.19 |
| 13:21 |
14.16 |
-283.04 |
-315.25 |
| 13:20 |
14.16 |
-283.04 |
-307.59 |
| 13:19 |
14.16 |
-294.48 |
-300.28 |
| 13:18 |
14.16 |
-294.48 |
-308.94 |
| 13:17 |
14.16 |
-294.48 |
-307.85 |
| 13:16 |
14.16 |
-294.48 |
-309.85 |
| 13:15 |
14.16 |
-294.48 |
-313.43 |
| 13:14 |
14.16 |
-294.48 |
-317.24 |
| 13:13 |
14.16 |
-294.48 |
-321.11 |
| 13:12 |
14.16 |
-294.48 |
-308.67 |
| 13:11 |
14.16 |
-294.48 |
-308.91 |
| 13:10 |
14.16 |
-294.48 |
-308.91 |
| 13:09 |
14.16 |
-294.48 |
-308.97 |
| 13:08 |
14.16 |
-294.48 |
-306.08 |
| 13:07 |
14.16 |
-286.91 |
-308.20 |
| 13:06 |
14.16 |
-278.43 |
-315.55 |
| 13:05 |
14.16 |
-278.43 |
-316.16 |
| 13:04 |
14.16 |
-266.07 |
-316.89 |
| 13:03 |
14.16 |
-272.31 |
-328.31 |
| 13:02 |
14.16 |
-274.08 |
-317.21 |
| 13:01 |
14.16 |
-270.46 |
-320.59 |
| 11:30 |
14.16 |
-270.46 |
-325.22 |
| 11:29 |
14.16 |
-270.46 |
-319.71 |
| 11:28 |
14.16 |
-270.46 |
-313.84 |
| 11:27 |
14.16 |
-275.63 |
-313.30 |
| 11:26 |
14.16 |
-275.63 |
-313.78 |
| 11:25 |
14.16 |
-275.63 |
-309.34 |
| 11:24 |
14.16 |
-275.93 |
-307.24 |
| 11:23 |
14.16 |
-275.93 |
-302.57 |
| 11:22 |
14.16 |
-275.93 |
-298.62 |
| 11:21 |
14.16 |
-269.94 |
-299.76 |
| 11:20 |
14.16 |
-263.95 |
-298.62 |
| 11:19 |
14.16 |
-263.95 |
-296.23 |
| 11:18 |
14.16 |
-263.95 |
-295.27 |
| 11:17 |
14.16 |
-263.95 |
-294.73 |
| 11:16 |
14.16 |
-263.95 |
-293.41 |
| 11:15 |
14.16 |
-263.95 |
-290.71 |
| 11:14 |
14.16 |
-263.95 |
-290.11 |
| 11:13 |
14.16 |
-263.95 |
-294.74 |
| 11:12 |
14.16 |
-258.49 |
-289.52 |
| 11:11 |
14.16 |
-258.49 |
-290.55 |
| 11:10 |
14.16 |
-258.49 |
-287.18 |
| 11:09 |
14.16 |
-258.49 |
-283.21 |
| 11:08 |
14.16 |
-263.67 |
-277.43 |
| 11:07 |
14.16 |
-263.67 |
-279.91 |
| 11:06 |
14.16 |
-263.67 |
-281.18 |
| 11:05 |
14.16 |
-255.48 |
-290.80 |
| 11:04 |
14.16 |
-255.48 |
-292.37 |
| 11:03 |
14.16 |
-255.48 |
-285.63 |
| 11:02 |
14.16 |
-255.48 |
-285.46 |
| 11:01 |
14.16 |
-255.48 |
-281.92 |
| 11:00 |
14.16 |
-250.37 |
-275.31 |
| 10:59 |
14.16 |
-250.37 |
-281.99 |
| 10:58 |
-16.07 |
-252.48 |
-285.78 |
| 10:57 |
-16.07 |
-252.48 |
-287.59 |
| 10:56 |
-16.07 |
-246.48 |
-289.33 |
| 10:55 |
-16.07 |
-252.49 |
-291.37 |
| 10:54 |
-16.07 |
-271.39 |
-292.58 |
| 10:53 |
-16.07 |
-271.39 |
-279.44 |
| 10:52 |
-16.07 |
-273.97 |
-278.36 |
| 10:51 |
-16.07 |
-273.97 |
-280.35 |
| 10:50 |
-16.07 |
-273.97 |
-284.55 |
| 10:49 |
-16.07 |
-273.97 |
-301.81 |
| 10:48 |
-16.07 |
-273.97 |
-290.99 |
| 10:47 |
-16.07 |
-273.97 |
-292.67 |
| 10:46 |
-16.07 |
-273.97 |
-287.64 |
| 10:45 |
-16.07 |
-273.97 |
-285.13 |
| 10:44 |
-16.07 |
-273.97 |
-285.49 |
| 10:43 |
-16.07 |
-273.97 |
-276.94 |
| 10:42 |
-16.07 |
-263.84 |
-278.33 |
| 10:41 |
-16.07 |
-278.90 |
-278.39 |
| 10:40 |
-16.07 |
-278.90 |
-277.43 |
| 10:39 |
-16.07 |
-278.90 |
-279.36 |
| 10:38 |
-16.07 |
-279.26 |
-276.66 |
| 10:37 |
-16.07 |
-305.14 |
-282.66 |
| 10:36 |
-16.07 |
-318.32 |
-283.92 |
| 10:35 |
-16.07 |
-318.32 |
-285.07 |
| 10:34 |
-16.07 |
-331.71 |
-296.74 |
| 10:33 |
-16.07 |
-331.71 |
-305.83 |
| 10:32 |
-16.07 |
-320.42 |
-312.36 |
| 10:31 |
-16.07 |
-337.78 |
-309.37 |
| 10:30 |
-16.07 |
-316.14 |
-316.16 |
| 10:29 |
-16.07 |
-302.45 |
-295.17 |
| 10:28 |
-16.07 |
-268.84 |
-295.06 |
| 10:27 |
-16.07 |
-274.60 |
-297.22 |
| 10:26 |
-16.07 |
-274.60 |
-293.99 |
| 10:25 |
-63.51 |
-269.11 |
-299.39 |
| 10:24 |
-63.51 |
-248.67 |
-284.29 |
| 10:23 |
-63.51 |
-246.81 |
-291.69 |
| 10:22 |
-63.51 |
-257.03 |
-289.35 |
| 10:21 |
-63.51 |
-248.49 |
-285.93 |
| 10:20 |
-63.51 |
-269.60 |
-294.59 |
| 10:19 |
-63.51 |
-269.60 |
-293.16 |
| 10:18 |
-63.51 |
-269.60 |
-296.53 |
| 10:17 |
-63.51 |
-296.58 |
-268.04 |
| 10:16 |
-135.75 |
-306.93 |
-316.16 |
| 10:15 |
-135.75 |
-280.02 |
-308.22 |
| 10:14 |
-135.75 |
-252.10 |
-314.47 |
| 10:13 |
-135.75 |
-270.64 |
-304.56 |
| 10:12 |
-135.75 |
-287.08 |
-302.53 |
| 10:11 |
-165.75 |
-262.35 |
-295.37 |
| 10:10 |
-132.27 |
-252.04 |
-254.03 |
| 10:09 |
-132.27 |
-247.89 |
-236.81 |
| 10:08 |
-132.27 |
-237.95 |
-209.39 |
| 10:07 |
-132.27 |
-237.95 |
-200.27 |
| 10:06 |
-132.27 |
-226.95 |
-176.69 |
| 10:05 |
-132.27 |
-222.38 |
-172.76 |
| 10:04 |
-132.27 |
-215.19 |
-168.77 |
| 10:03 |
-132.27 |
-215.19 |
-159.08 |
| 10:02 |
-132.27 |
-254.85 |
-151.29 |
| 10:01 |
-132.27 |
-189.11 |
-147.39 |
| 10:00 |
-132.27 |
-178.07 |
-143.94 |
| 09:59 |
-132.27 |
-164.13 |
-139.22 |
| 09:58 |
-165.29 |
-246.98 |
-172.49 |
| 09:57 |
-165.29 |
-224.23 |
-161.03 |
| 09:56 |
-165.29 |
-230.31 |
-163.65 |
| 09:55 |
-165.29 |
-213.25 |
-156.91 |
| 09:54 |
-165.29 |
-189.54 |
-129.35 |
| 09:53 |
-165.29 |
-145.19 |
-120.37 |
| 09:52 |
-165.29 |
-151.26 |
-112.65 |
| 09:51 |
-165.29 |
-178.07 |
-113.02 |
| 09:50 |
-165.29 |
-178.07 |
-119.87 |
| 09:49 |
-165.29 |
-164.56 |
-116.21 |
| 09:48 |
-165.29 |
-150.49 |
-117.19 |
| 09:47 |
-165.29 |
-150.49 |
-123.56 |
| 09:46 |
-165.29 |
-150.49 |
-126.75 |
| 09:45 |
-165.29 |
-156.66 |
-133.36 |
| 09:44 |
-165.29 |
-158.00 |
-124.88 |
| 09:43 |
-165.29 |
-133.75 |
-120.14 |
| 09:42 |
-165.29 |
-133.75 |
-123.38 |
| 09:41 |
-165.29 |
-124.43 |
-121.25 |
| 09:40 |
-90.60 |
-124.42 |
-123.33 |
| 09:39 |
-47.82 |
-124.42 |
-114.85 |
| 09:38 |
-47.82 |
-114.06 |
-111.37 |
| 09:37 |
-47.82 |
-114.06 |
-107.95 |
| 09:36 |
-47.82 |
-122.35 |
-99.20 |
| 09:35 |
-47.82 |
-113.59 |
-98.21 |
| 09:34 |
-47.82 |
-114.08 |
-104.09 |
| 09:33 |
0.00 |
-99.99 |
-101.67 |
| 09:32 |
0.00 |
-98.14 |
-56.25 |
| 09:31 |
0.00 |
-54.36 |
-37.90 |
| 09:30 |
0.00 |
13.64 |
8.33 |
|
| 大单资金：149.55万元 |
成交额占比：2.42% |
| 中单资金：-115.44万元 |
成交额占比：-1.87% |
| 小单资金：-265.30万元 |
成交额占比：-4.29% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
6.11 |
-1.93% |
-231.19 |
239.86 |
149.55 |
2.42% |
-115.44 |
-1.87% |
-265.30 |
-4.29% |
| 20250714 |
6.23 |
1.47% |
1172.78 |
171.02 |
249.84 |
4.69% |
647.01 |
12.15% |
275.93 |
5.18% |
| 20250711 |
6.14 |
0.16% |
85.69 |
164.63 |
12.58 |
0.37% |
232.72 |
6.93% |
-159.61 |
-4.75% |
| 20250710 |
6.13 |
0.16% |
-68.68 |
141.54 |
-2.20 |
-0.06% |
6.68 |
0.19% |
-73.16 |
-2.05% |
| 20250709 |
6.12 |
-0.33% |
-452.53 |
205.86 |
-169.91 |
-5.17% |
-163.82 |
-4.98% |
-118.80 |
-3.61% |
| 20250708 |
6.14 |
0.00% |
553.83 |
-279.28 |
80.71 |
1.94% |
270.17 |
6.49% |
202.95 |
4.87% |
| 20250707 |
6.14 |
2.33% |
736.32 |
566.66 |
243.45 |
5.48% |
378.99 |
8.53% |
113.88 |
2.56% |
| 20250704 |
6.00 |
-1.64% |
-525.02 |
309.17 |
-10.51 |
-0.28% |
-180.83 |
-4.85% |
-333.68 |
-8.95% |
| 20250703 |
6.10 |
0.33% |
-184.44 |
341.31 |
62.12 |
1.52% |
-365.80 |
-8.96% |
119.24 |
2.92% |
| 20250702 |
6.08 |
-0.98% |
-977.78 |
449.07 |
-655.05 |
-11.76% |
-261.73 |
-4.70% |
-61.00 |
-1.09% |
| 20250701 |
6.14 |
1.66% |
2011.77 |
1126.67 |
926.65 |
10.61% |
938.31 |
10.75% |
146.81 |
1.68% |
| 20250630 |
6.04 |
0.17% |
106.08 |
1370.45 |
-14.04 |
-0.38% |
11.29 |
0.30% |
108.83 |
2.91% |
| 20250627 |
6.03 |
0.67% |
-105.97 |
1380.49 |
21.63 |
0.56% |
-227.47 |
-5.93% |
99.87 |
2.60% |
| 20250626 |
5.99 |
-0.17% |
-492.55 |
1404.37 |
169.88 |
3.02% |
-434.24 |
-7.71% |
-228.19 |
-4.05% |
| 20250625 |
6.00 |
1.87% |
747.62 |
1233.59 |
22.55 |
0.33% |
366.69 |
5.39% |
358.38 |
5.27% |
| 20250624 |
5.89 |
5.18% |
2626.06 |
1124.76 |
1170.43 |
15.58% |
1022.02 |
13.60% |
433.61 |
5.77% |
| 20250623 |
5.60 |
3.51% |
919.40 |
-180.11 |
-4.00 |
-0.07% |
318.05 |
5.79% |
605.35 |
11.02% |
| 20250620 |
5.41 |
0.56% |
-171.78 |
-39.59 |
45.51 |
1.07% |
91.73 |
2.15% |
-309.02 |
-7.25% |
| 20250619 |
5.38 |
-4.27% |
-758.14 |
-172.46 |
-0.90 |
-0.02% |
-225.40 |
-4.44% |
-531.84 |
-10.47% |
| 20250618 |
5.62 |
-1.40% |
-455.46 |
-178.85 |
-86.28 |
-2.87% |
-138.47 |
-4.61% |
-230.71 |
-7.68% |
| 20250617 |
5.70 |
-1.38% |
-529.20 |
-404.21 |
-134.44 |
-3.79% |
-279.84 |
-7.90% |
-114.92 |
-3.24% |
| 20250616 |
5.78 |
2.66% |
1160.58 |
-288.69 |
136.52 |
2.58% |
769.19 |
14.55% |
254.87 |
4.82% |
| 20250613 |
5.63 |
-4.09% |
-1029.59 |
-198.18 |
-87.36 |
-1.69% |
-742.17 |
-14.38% |
-200.06 |
-3.88% |
| 20250612 |
5.87 |
-0.68% |
-268.90 |
-110.43 |
-7.29 |
-0.21% |
-122.65 |
-3.54% |
-138.96 |
-4.01% |
| 20250611 |
5.91 |
0.17% |
-204.26 |
-223.34 |
-311.64 |
-8.48% |
-10.57 |
-0.29% |
117.95 |
3.21% |
| 20250610 |
5.90 |
0.17% |
-302.32 |
201.24 |
-18.92 |
-0.28% |
-7.93 |
-0.12% |
-275.47 |
-4.00% |
| 20250609 |
5.89 |
1.90% |
1095.45 |
327.32 |
227.03 |
4.73% |
351.34 |
7.32% |
517.08 |
10.78% |
| 20250606 |
5.78 |
1.05% |
-28.35 |
533.01 |
0.39 |
0.01% |
-111.70 |
-3.13% |
82.96 |
2.33% |
| 20250605 |
5.72 |
-1.89% |
-804.37 |
445.95 |
-120.20 |
-2.61% |
-426.35 |
-9.24% |
-257.82 |
-5.59% |
| 20250604 |
5.83 |
1.57% |
805.73 |
519.84 |
112.94 |
3.01% |
265.98 |
7.08% |
426.81 |
11.36% |
002193如意集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002193如意集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002193如意集团 小单资金流向：成交单小于1万股或5万元。
如何看如意集团[002193]资金流向的流入和流出呢？什么是如意集团[002193]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
如意集团[002193]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对如意集团[002193]资金流向的计算方法不同，所以数据会有不一致的情况。
|
