002124天邦食品 今日实时资金流向 |
15:00 |
1636.79 |
-450.51 |
-89.09 |
14:59 |
1636.79 |
-450.51 |
-87.51 |
14:58 |
1636.79 |
-450.51 |
-87.51 |
14:57 |
1636.79 |
-450.51 |
-87.51 |
14:56 |
1636.79 |
-450.51 |
-87.51 |
14:55 |
1636.79 |
-450.51 |
-87.21 |
14:54 |
1636.79 |
-450.51 |
-87.05 |
14:53 |
1636.79 |
-450.51 |
-86.98 |
14:52 |
1636.79 |
-450.51 |
-85.86 |
14:51 |
1636.79 |
-437.31 |
-85.66 |
14:50 |
1636.79 |
-437.31 |
-85.66 |
14:49 |
1636.79 |
-437.31 |
-83.75 |
14:48 |
1636.79 |
-437.31 |
-83.75 |
14:47 |
1636.79 |
-437.31 |
-82.82 |
14:46 |
1636.79 |
-437.31 |
-79.99 |
14:45 |
1636.79 |
-434.01 |
-79.85 |
14:44 |
1636.79 |
-434.01 |
-79.76 |
14:43 |
1636.79 |
-434.01 |
-79.43 |
14:42 |
1636.79 |
-434.01 |
-78.33 |
14:41 |
1636.79 |
-430.71 |
-78.33 |
14:40 |
1636.79 |
-430.71 |
-78.23 |
14:39 |
1636.79 |
-426.78 |
-77.64 |
14:38 |
1636.79 |
-426.78 |
-75.29 |
14:37 |
1636.79 |
-422.85 |
-75.23 |
14:36 |
1636.79 |
-422.85 |
-74.96 |
14:35 |
1636.79 |
-422.85 |
-72.82 |
14:34 |
1636.79 |
-422.85 |
-71.76 |
14:33 |
1636.79 |
-422.85 |
-69.75 |
14:32 |
1636.79 |
-422.85 |
-69.75 |
14:31 |
1636.79 |
-422.85 |
-68.07 |
14:30 |
1636.79 |
-422.85 |
-67.80 |
14:29 |
1636.79 |
-422.85 |
-66.71 |
14:28 |
1636.79 |
-422.85 |
-66.02 |
14:27 |
1636.79 |
-422.85 |
-65.99 |
14:26 |
1636.79 |
-422.85 |
-65.99 |
14:25 |
1636.79 |
-422.85 |
-65.99 |
14:24 |
1636.79 |
-422.85 |
-65.89 |
14:23 |
1636.79 |
-422.85 |
-65.89 |
14:22 |
1636.79 |
-422.85 |
-65.82 |
14:21 |
1636.79 |
-422.85 |
-65.66 |
14:20 |
1636.79 |
-422.85 |
-65.00 |
14:19 |
1636.79 |
-416.25 |
-65.00 |
14:18 |
1636.79 |
-416.25 |
-65.00 |
14:17 |
1636.79 |
-416.25 |
-65.00 |
14:16 |
1636.79 |
-416.25 |
-64.87 |
14:15 |
1636.79 |
-416.25 |
-63.88 |
14:14 |
1636.79 |
-416.25 |
-63.71 |
14:13 |
1636.79 |
-416.25 |
-63.48 |
14:12 |
1636.79 |
-416.25 |
-63.45 |
14:11 |
1636.79 |
-416.25 |
-62.06 |
14:10 |
1636.79 |
-416.25 |
-60.34 |
14:09 |
1636.79 |
-416.25 |
-59.78 |
14:08 |
1636.79 |
-416.25 |
-59.75 |
14:07 |
1636.79 |
-416.25 |
-56.71 |
14:06 |
1636.79 |
-416.25 |
-56.71 |
14:05 |
1636.79 |
-416.25 |
-56.53 |
14:04 |
1676.06 |
-416.25 |
-55.84 |
14:03 |
1676.06 |
-416.25 |
-55.54 |
14:02 |
1676.06 |
-416.25 |
-55.54 |
14:01 |
1676.06 |
-412.95 |
-54.82 |
14:00 |
1676.06 |
-406.35 |
-54.82 |
13:59 |
1676.06 |
-406.35 |
-54.82 |
13:58 |
1676.06 |
-406.35 |
-54.15 |
13:57 |
1676.06 |
-406.35 |
-54.15 |
13:56 |
1676.06 |
-406.35 |
-52.17 |
13:55 |
1676.06 |
-406.35 |
-52.17 |
13:54 |
1676.06 |
-406.35 |
-51.84 |
13:53 |
1676.06 |
-406.35 |
-51.68 |
13:52 |
1676.06 |
-406.35 |
-51.55 |
13:51 |
1676.06 |
-406.35 |
-50.76 |
13:50 |
1676.06 |
-406.35 |
-50.76 |
13:49 |
1676.06 |
-406.35 |
-50.46 |
13:48 |
1676.06 |
-406.35 |
-49.08 |
13:47 |
1676.06 |
-406.35 |
-48.98 |
13:46 |
1676.06 |
-406.35 |
-48.98 |
13:45 |
1676.06 |
-406.35 |
-48.71 |
13:44 |
1676.06 |
-406.35 |
-48.55 |
13:43 |
1676.06 |
-406.35 |
-48.48 |
13:42 |
1676.06 |
-406.35 |
-47.56 |
13:41 |
1676.06 |
-406.35 |
-47.13 |
13:40 |
1676.06 |
-406.35 |
-46.83 |
13:39 |
1676.06 |
-406.35 |
-46.80 |
13:38 |
1676.06 |
-406.35 |
-46.80 |
13:37 |
1676.06 |
-406.35 |
-46.80 |
13:36 |
1676.06 |
-406.35 |
-46.80 |
13:35 |
1676.06 |
-406.35 |
-46.27 |
13:34 |
1676.06 |
-406.35 |
-45.25 |
13:33 |
1676.06 |
-406.35 |
-45.02 |
13:32 |
1676.06 |
-406.35 |
-44.79 |
13:31 |
1676.06 |
-406.35 |
-44.79 |
13:30 |
1676.06 |
-406.35 |
-44.62 |
13:29 |
1676.06 |
-406.35 |
-44.00 |
13:28 |
1676.06 |
-406.35 |
-42.15 |
13:27 |
1676.06 |
-406.35 |
-42.11 |
13:26 |
1676.06 |
-406.35 |
-42.05 |
13:25 |
1676.06 |
-406.35 |
-40.83 |
13:24 |
1676.06 |
-406.35 |
-38.91 |
13:23 |
1676.06 |
-406.35 |
-38.91 |
13:22 |
1676.06 |
-403.05 |
-38.45 |
13:21 |
1676.06 |
-403.05 |
-38.45 |
13:20 |
1676.06 |
-403.05 |
-38.29 |
13:19 |
1676.06 |
-403.05 |
-37.96 |
13:18 |
1676.06 |
-396.45 |
-37.92 |
13:17 |
1676.06 |
-396.45 |
-37.20 |
13:16 |
1676.06 |
-385.83 |
-37.20 |
13:15 |
1676.06 |
-385.83 |
-37.16 |
13:14 |
1676.06 |
-385.83 |
-37.03 |
13:13 |
1676.06 |
-385.83 |
-36.83 |
13:12 |
1676.06 |
-385.83 |
-35.65 |
13:11 |
1676.06 |
-385.83 |
-35.61 |
13:10 |
1676.06 |
-385.83 |
-35.61 |
13:09 |
1676.06 |
-375.93 |
-32.45 |
13:08 |
1676.06 |
-375.93 |
-32.45 |
13:07 |
1676.06 |
-375.93 |
-30.30 |
13:06 |
1676.06 |
-370.05 |
-28.16 |
13:05 |
1676.06 |
-353.55 |
-28.16 |
13:04 |
1676.06 |
-353.55 |
-28.12 |
13:03 |
1676.06 |
-353.55 |
-28.12 |
13:02 |
1676.06 |
-353.55 |
-26.47 |
13:01 |
1676.06 |
-353.55 |
-25.91 |
11:30 |
1676.06 |
-347.61 |
-16.97 |
11:29 |
1676.06 |
-347.61 |
-14.26 |
11:28 |
1676.06 |
-347.61 |
-12.61 |
11:27 |
1676.06 |
-347.61 |
-10.43 |
11:26 |
1676.06 |
-347.61 |
-10.37 |
11:25 |
1676.06 |
-347.61 |
-10.17 |
11:24 |
1676.06 |
-347.61 |
-10.17 |
11:23 |
1676.06 |
-347.61 |
-10.17 |
11:22 |
1676.06 |
-347.61 |
-10.17 |
11:21 |
1676.06 |
-347.61 |
-10.10 |
11:20 |
1676.06 |
-347.61 |
-10.10 |
11:19 |
1676.06 |
-347.61 |
-8.88 |
11:18 |
1676.06 |
-347.61 |
-8.82 |
11:17 |
1676.06 |
-347.61 |
-8.75 |
11:16 |
1676.06 |
-347.61 |
-8.75 |
11:15 |
1676.06 |
-347.61 |
-8.72 |
11:14 |
1676.06 |
-347.61 |
-8.72 |
11:13 |
1676.06 |
-347.61 |
-8.72 |
11:12 |
1676.06 |
-347.61 |
-8.72 |
11:11 |
1676.06 |
-347.61 |
-8.72 |
11:10 |
1676.06 |
-347.61 |
-8.72 |
11:09 |
1676.06 |
-347.61 |
-7.07 |
11:08 |
1676.06 |
-347.61 |
-6.87 |
11:07 |
1676.06 |
-347.61 |
-6.87 |
11:06 |
1676.06 |
-347.61 |
-6.84 |
11:05 |
1676.06 |
-347.61 |
-6.34 |
11:04 |
1676.06 |
-347.61 |
-5.32 |
11:03 |
1676.06 |
-347.61 |
-4.82 |
11:02 |
1676.06 |
-347.61 |
-4.82 |
11:01 |
1676.06 |
-347.61 |
-4.82 |
11:00 |
1676.06 |
-347.61 |
-4.82 |
10:59 |
1676.06 |
-337.48 |
-3.83 |
10:58 |
1676.06 |
-337.48 |
-3.83 |
10:57 |
1676.06 |
-337.48 |
-3.83 |
10:56 |
1676.06 |
-337.48 |
-3.67 |
10:55 |
1676.06 |
-337.48 |
-3.67 |
10:54 |
1676.06 |
-337.48 |
-2.84 |
10:53 |
1676.06 |
-337.48 |
-1.95 |
10:52 |
1676.06 |
-337.48 |
0.39 |
10:51 |
1676.06 |
-337.48 |
3.00 |
10:50 |
1676.06 |
-337.48 |
3.19 |
10:49 |
1676.06 |
-333.36 |
3.76 |
10:48 |
1676.06 |
-333.36 |
3.79 |
10:47 |
1676.06 |
-333.36 |
4.09 |
10:46 |
1676.06 |
-333.36 |
4.81 |
10:45 |
1676.06 |
-333.36 |
5.01 |
10:44 |
1676.06 |
-333.36 |
5.87 |
10:43 |
1676.06 |
-333.36 |
6.20 |
10:42 |
1676.06 |
-318.90 |
6.23 |
10:41 |
1676.06 |
-318.90 |
6.56 |
10:40 |
1676.06 |
-318.90 |
6.89 |
10:39 |
1676.06 |
-318.90 |
6.92 |
10:38 |
1676.06 |
-318.90 |
7.12 |
10:37 |
1676.06 |
-318.90 |
7.12 |
10:36 |
1676.06 |
-318.90 |
7.85 |
10:35 |
1676.06 |
-318.90 |
8.21 |
10:34 |
1676.06 |
-318.90 |
8.54 |
10:33 |
1676.06 |
-318.90 |
8.87 |
10:32 |
1676.06 |
-318.90 |
11.05 |
10:31 |
1676.06 |
-318.90 |
12.60 |
10:30 |
1676.06 |
-313.19 |
15.17 |
10:29 |
1676.06 |
-313.19 |
15.27 |
10:28 |
1676.06 |
-313.19 |
15.47 |
10:27 |
1676.06 |
-313.19 |
15.77 |
10:26 |
1676.06 |
-309.89 |
15.87 |
10:25 |
1676.06 |
-309.89 |
17.42 |
10:24 |
1676.06 |
-309.89 |
17.42 |
10:23 |
1676.06 |
-309.89 |
18.74 |
10:22 |
1676.06 |
-309.89 |
20.84 |
10:21 |
1676.06 |
-309.89 |
24.08 |
10:20 |
1676.06 |
-305.77 |
24.64 |
10:19 |
1676.06 |
-298.54 |
25.63 |
10:18 |
1676.06 |
-298.54 |
26.65 |
10:17 |
1676.06 |
-298.54 |
26.72 |
10:16 |
1676.06 |
-298.54 |
26.72 |
10:15 |
1676.06 |
-295.24 |
28.43 |
10:14 |
1676.06 |
-291.94 |
30.12 |
10:13 |
1676.06 |
-291.94 |
30.84 |
10:12 |
1676.06 |
-291.94 |
30.88 |
10:11 |
1676.06 |
-283.43 |
33.38 |
10:10 |
1676.06 |
-268.35 |
36.29 |
10:09 |
1676.06 |
-268.35 |
36.55 |
10:08 |
1676.06 |
-268.35 |
37.38 |
10:07 |
1676.06 |
-268.35 |
37.62 |
10:06 |
1676.06 |
-268.35 |
38.28 |
10:05 |
1676.06 |
-268.35 |
39.77 |
10:04 |
1676.06 |
-268.35 |
45.38 |
10:03 |
1676.06 |
-268.35 |
45.54 |
10:02 |
1676.06 |
-268.35 |
47.52 |
10:01 |
1676.06 |
-268.35 |
50.76 |
10:00 |
1676.06 |
-265.05 |
50.86 |
09:59 |
1676.06 |
-265.05 |
51.58 |
09:58 |
1676.06 |
-265.05 |
52.04 |
09:57 |
1676.06 |
-265.05 |
52.90 |
09:56 |
1676.06 |
-265.05 |
54.98 |
09:55 |
1676.06 |
-265.05 |
55.57 |
09:54 |
1676.06 |
-265.05 |
57.72 |
09:53 |
1676.06 |
-265.05 |
58.97 |
09:52 |
1676.06 |
-265.05 |
60.49 |
09:51 |
1676.06 |
-265.05 |
62.24 |
09:50 |
1676.06 |
-265.05 |
64.81 |
09:49 |
1676.06 |
-265.05 |
65.67 |
09:48 |
1676.06 |
-265.05 |
69.90 |
09:47 |
1676.06 |
-265.05 |
70.13 |
09:46 |
1676.06 |
-265.05 |
70.36 |
09:45 |
1676.06 |
-265.05 |
72.21 |
09:44 |
1676.06 |
-265.05 |
74.45 |
09:43 |
1676.06 |
-265.05 |
74.85 |
09:42 |
1676.06 |
-265.05 |
78.75 |
09:41 |
1676.06 |
-258.45 |
84.23 |
09:40 |
1740.67 |
-249.21 |
92.22 |
09:39 |
2070.67 |
-249.21 |
97.53 |
09:38 |
2070.67 |
-249.21 |
99.35 |
09:37 |
2070.67 |
-249.21 |
102.05 |
09:36 |
2070.67 |
-249.21 |
106.18 |
09:35 |
2070.67 |
-245.81 |
111.03 |
09:34 |
2070.67 |
-221.49 |
116.47 |
09:33 |
2153.17 |
-218.19 |
127.20 |
09:32 |
2153.17 |
-199.57 |
132.97 |
09:31 |
2173.17 |
-154.30 |
161.02 |
09:30 |
82.39 |
-280.86 |
54.31 |
|
大单资金:1636.79万元 |
成交额占比:26.23% |
中单资金:-450.51万元 |
成交额占比:-7.22% |
小单资金:-89.09万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
3.30 |
5.10% |
1097.19 |
-64.69 |
1636.79 |
26.23% |
-450.51 |
-7.22% |
-89.09 |
-1.43% |
20241104 |
3.14 |
5.02% |
1106.81 |
-1447.94 |
278.56 |
1.59% |
582.76 |
3.32% |
245.49 |
1.40% |
20241101 |
2.99 |
4.91% |
1954.44 |
-727.04 |
2279.03 |
8.09% |
-19.21 |
-0.07% |
-305.38 |
-1.08% |
20241031 |
2.85 |
-1.72% |
-4848.79 |
-4060.27 |
-5294.98 |
-16.16% |
-27.09 |
-0.08% |
473.28 |
1.44% |
20241030 |
2.90 |
5.07% |
560.77 |
2824.23 |
1035.91 |
3.46% |
-213.97 |
-0.71% |
-261.17 |
-0.87% |
20241029 |
2.76 |
3.37% |
804.70 |
-2833.34 |
253.54 |
1.11% |
511.23 |
2.24% |
39.93 |
0.18% |
20241028 |
2.67 |
2.69% |
2092.16 |
-2606.07 |
999.46 |
7.03% |
843.45 |
5.93% |
249.25 |
1.75% |
20241025 |
2.60 |
0.39% |
-1266.33 |
-7022.96 |
-1054.20 |
-8.06% |
-149.37 |
-1.14% |
-62.76 |
-0.48% |
20241024 |
2.59 |
1.57% |
1132.38 |
-9748.16 |
1589.52 |
11.59% |
-286.83 |
-2.09% |
-170.31 |
-1.24% |
20241023 |
2.55 |
-1.92% |
-4695.66 |
-13233.04 |
-4621.66 |
-27.79% |
-202.92 |
-1.22% |
128.92 |
0.78% |
20241022 |
2.60 |
2.36% |
852.70 |
-8187.55 |
480.81 |
2.16% |
141.17 |
0.63% |
230.72 |
1.03% |
20241021 |
2.54 |
-1.55% |
-5017.91 |
-5456.18 |
-3417.43 |
-20.76% |
-1404.63 |
-8.53% |
-195.85 |
-1.19% |
20241018 |
2.58 |
-1.53% |
-5264.57 |
-5322.39 |
-3779.40 |
-16.57% |
-1482.05 |
-6.50% |
-3.12 |
-0.01% |
20241017 |
2.62 |
-0.76% |
-3205.20 |
1468.88 |
-1895.36 |
-9.61% |
-1175.80 |
-5.96% |
-134.04 |
-0.68% |
20241016 |
2.64 |
3.53% |
2021.70 |
3901.86 |
423.83 |
1.88% |
1110.96 |
4.92% |
486.91 |
2.15% |
20241015 |
2.55 |
3.66% |
3772.10 |
-502.50 |
3212.18 |
11.57% |
628.68 |
2.26% |
-68.76 |
-0.25% |
20241014 |
2.46 |
-1.60% |
-3965.61 |
-11931.35 |
-3283.64 |
-15.14% |
-870.60 |
-4.02% |
188.63 |
0.87% |
20241011 |
2.50 |
5.04% |
5116.95 |
-8511.43 |
3011.87 |
7.64% |
1437.04 |
3.64% |
668.04 |
1.69% |
20241010 |
2.38 |
4.85% |
-759.22 |
-13466.25 |
537.62 |
6.68% |
-911.36 |
-11.33% |
-385.48 |
-4.79% |
20241009 |
2.27 |
-5.02% |
-5477.79 |
-13256.47 |
-3980.53 |
-24.36% |
-1606.07 |
-9.83% |
108.81 |
0.67% |
20241008 |
2.39 |
0.00% |
-10754.62 |
-10537.97 |
-8216.67 |
-24.49% |
-2008.56 |
-5.99% |
-529.39 |
-1.58% |
20240930 |
2.39 |
4.82% |
515.88 |
-978.93 |
136.28 |
0.50% |
115.09 |
0.42% |
264.51 |
0.96% |
20240927 |
2.28 |
1.79% |
-1707.53 |
-1818.96 |
-1942.95 |
-13.57% |
38.58 |
0.27% |
196.84 |
1.37% |
20240926 |
2.24 |
2.28% |
1416.26 |
-634.85 |
747.40 |
9.15% |
538.96 |
6.60% |
129.90 |
1.59% |
20240925 |
2.19 |
0.00% |
-1378.92 |
-1251.88 |
-1262.03 |
-14.93% |
-160.21 |
-1.89% |
43.32 |
0.51% |
20240924 |
2.19 |
4.29% |
2085.75 |
-980.79 |
1342.37 |
18.70% |
586.39 |
8.17% |
156.99 |
2.19% |
20240923 |
2.10 |
-0.94% |
-749.60 |
-3462.15 |
-703.75 |
-19.51% |
-87.67 |
-2.43% |
41.82 |
1.16% |
20240920 |
2.12 |
-1.85% |
-837.37 |
-3189.39 |
-758.84 |
-21.58% |
-211.20 |
-6.01% |
132.67 |
3.77% |
20240919 |
2.16 |
1.41% |
207.08 |
-3713.15 |
130.37 |
2.61% |
-34.99 |
-0.70% |
111.70 |
2.23% |
20240918 |
2.13 |
-2.29% |
-1099.03 |
-4343.00 |
-990.94 |
-19.18% |
-200.82 |
-3.89% |
92.73 |
1.79% |
002124天邦食品 大单资金流向:成交单大于等于6万股或者30万元以上。
002124天邦食品 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002124天邦食品 小单资金流向:成交单小于1万股或5万元。
如何看天邦食品[002124]资金流向的流入和流出呢?什么是天邦食品[002124]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天邦食品[002124]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天邦食品[002124]资金流向的计算方法不同,所以数据会有不一致的情况。
|