002117东港股份 今日实时资金流向 |
15:00 |
-8754.84 |
-5151.78 |
-3838.94 |
14:59 |
-8514.59 |
-5024.34 |
-3800.61 |
14:58 |
-8514.59 |
-5024.34 |
-3800.61 |
14:57 |
-8514.59 |
-5024.34 |
-3800.61 |
14:56 |
-8481.45 |
-4967.98 |
-3777.26 |
14:55 |
-8481.45 |
-4917.67 |
-3760.83 |
14:54 |
-8481.45 |
-4889.35 |
-3731.66 |
14:53 |
-8481.45 |
-4858.19 |
-3705.55 |
14:52 |
-8481.45 |
-4801.46 |
-3691.58 |
14:51 |
-8481.45 |
-4794.38 |
-3683.37 |
14:50 |
-8481.45 |
-4794.38 |
-3666.57 |
14:49 |
-8434.25 |
-4794.38 |
-3649.10 |
14:48 |
-8434.25 |
-4794.38 |
-3648.91 |
14:47 |
-8434.25 |
-4794.38 |
-3632.02 |
14:46 |
-8434.25 |
-4788.71 |
-3628.15 |
14:45 |
-8434.25 |
-4788.71 |
-3605.02 |
14:44 |
-8434.25 |
-4779.27 |
-3592.27 |
14:43 |
-8434.25 |
-4779.27 |
-3585.67 |
14:42 |
-8434.25 |
-4779.27 |
-3585.01 |
14:41 |
-8434.25 |
-4779.27 |
-3581.32 |
14:40 |
-8434.25 |
-4765.11 |
-3569.62 |
14:39 |
-8434.25 |
-4765.11 |
-3545.64 |
14:38 |
-8434.25 |
-4746.05 |
-3545.07 |
14:37 |
-8434.25 |
-4746.05 |
-3536.20 |
14:36 |
-8434.25 |
-4736.61 |
-3529.88 |
14:35 |
-8434.25 |
-4717.73 |
-3524.31 |
14:34 |
-8434.25 |
-4689.41 |
-3522.13 |
14:33 |
-8434.25 |
-4689.41 |
-3518.93 |
14:32 |
-8434.25 |
-4689.41 |
-3516.09 |
14:31 |
-8434.25 |
-4676.19 |
-3510.52 |
14:30 |
-8434.25 |
-4676.19 |
-3501.74 |
14:29 |
-8434.25 |
-4676.19 |
-3495.99 |
14:28 |
-8434.25 |
-4676.19 |
-3488.72 |
14:27 |
-8434.25 |
-4676.19 |
-3488.43 |
14:26 |
-8434.25 |
-4657.31 |
-3484.00 |
14:25 |
-8434.25 |
-4657.31 |
-3483.53 |
14:24 |
-8434.25 |
-4648.63 |
-3476.07 |
14:23 |
-8434.25 |
-4639.19 |
-3470.03 |
14:22 |
-8434.25 |
-4629.75 |
-3456.53 |
14:21 |
-8434.25 |
-4629.75 |
-3454.92 |
14:20 |
-8434.25 |
-4629.75 |
-3454.64 |
14:19 |
-8434.25 |
-4629.75 |
-3452.18 |
14:18 |
-8434.25 |
-4629.75 |
-3448.79 |
14:17 |
-8434.25 |
-4629.75 |
-3444.92 |
14:16 |
-8434.25 |
-4629.75 |
-3443.97 |
14:15 |
-8434.25 |
-4629.75 |
-3439.82 |
14:14 |
-8434.25 |
-4629.75 |
-3439.63 |
14:13 |
-8434.25 |
-4620.31 |
-3433.02 |
14:12 |
-8434.25 |
-4620.31 |
-3427.07 |
14:11 |
-8434.25 |
-4620.31 |
-3421.22 |
14:10 |
-8434.25 |
-4620.31 |
-3403.76 |
14:09 |
-8434.25 |
-4620.31 |
-3402.53 |
14:08 |
-8434.25 |
-4620.31 |
-3399.23 |
14:07 |
-8434.25 |
-4620.31 |
-3399.04 |
14:06 |
-8434.25 |
-4613.70 |
-3386.29 |
14:05 |
-8434.25 |
-4608.60 |
-3381.57 |
14:04 |
-8434.25 |
-4608.60 |
-3377.80 |
14:03 |
-8434.25 |
-4608.60 |
-3372.42 |
14:02 |
-8434.25 |
-4608.60 |
-3368.36 |
14:01 |
-8434.25 |
-4608.60 |
-3364.58 |
14:00 |
-8434.25 |
-4608.60 |
-3363.54 |
13:59 |
-8434.25 |
-4597.27 |
-3360.33 |
13:58 |
-8434.25 |
-4597.27 |
-3357.78 |
13:57 |
-8434.25 |
-4597.27 |
-3352.87 |
13:56 |
-8434.25 |
-4597.27 |
-3351.27 |
13:55 |
-8434.25 |
-4597.27 |
-3346.93 |
13:54 |
-8434.25 |
-4597.27 |
-3345.98 |
13:53 |
-8434.25 |
-4587.83 |
-3343.81 |
13:52 |
-8434.25 |
-4587.83 |
-3343.24 |
13:51 |
-8434.25 |
-4587.83 |
-3342.87 |
13:50 |
-8434.25 |
-4587.83 |
-3342.77 |
13:49 |
-8339.85 |
-4587.83 |
-3336.73 |
13:48 |
-8339.85 |
-4587.83 |
-3335.32 |
13:47 |
-8339.85 |
-4587.83 |
-3334.37 |
13:46 |
-8339.85 |
-4587.83 |
-3333.71 |
13:45 |
-8339.85 |
-4587.83 |
-3332.77 |
13:44 |
-8264.05 |
-4587.83 |
-3329.75 |
13:43 |
-8264.05 |
-4587.83 |
-3327.20 |
13:42 |
-8264.05 |
-4587.83 |
-3324.74 |
13:41 |
-8264.05 |
-4587.83 |
-3322.85 |
13:40 |
-8264.05 |
-4587.83 |
-3322.85 |
13:39 |
-8264.05 |
-4587.83 |
-3322.67 |
13:38 |
-8264.05 |
-4587.83 |
-3315.87 |
13:37 |
-8264.05 |
-4580.28 |
-3313.98 |
13:36 |
-8264.05 |
-4580.28 |
-3313.89 |
13:35 |
-8264.05 |
-4580.28 |
-3311.81 |
13:34 |
-8264.05 |
-4580.28 |
-3311.34 |
13:33 |
-8264.05 |
-4570.84 |
-3307.28 |
13:32 |
-8264.05 |
-4570.84 |
-3306.62 |
13:31 |
-8264.05 |
-4570.84 |
-3302.84 |
13:30 |
-8264.05 |
-4562.91 |
-3302.65 |
13:29 |
-8264.05 |
-4562.91 |
-3299.07 |
13:28 |
-8264.05 |
-4562.91 |
-3297.08 |
13:27 |
-8264.05 |
-4562.91 |
-3295.76 |
13:26 |
-8264.05 |
-4562.91 |
-3294.72 |
13:25 |
-8264.05 |
-4562.91 |
-3293.68 |
13:24 |
-8264.05 |
-4562.91 |
-3293.02 |
13:23 |
-8264.05 |
-4562.91 |
-3293.02 |
13:22 |
-8264.05 |
-4557.62 |
-3292.93 |
13:21 |
-8264.05 |
-4532.89 |
-3292.74 |
13:20 |
-8264.05 |
-4532.89 |
-3289.44 |
13:19 |
-8264.05 |
-4532.89 |
-3286.32 |
13:18 |
-8264.05 |
-4532.89 |
-3280.37 |
13:17 |
-8264.05 |
-4532.89 |
-3276.41 |
13:16 |
-8264.05 |
-4515.90 |
-3276.22 |
13:15 |
-8264.05 |
-4515.90 |
-3273.48 |
13:14 |
-8264.05 |
-4515.90 |
-3271.03 |
13:13 |
-8264.05 |
-4515.90 |
-3268.29 |
13:12 |
-8264.05 |
-4497.02 |
-3265.93 |
13:11 |
-8264.05 |
-4487.58 |
-3261.78 |
13:10 |
-8264.05 |
-4487.58 |
-3257.81 |
13:09 |
-8264.05 |
-4487.58 |
-3246.48 |
13:08 |
-8264.05 |
-4487.58 |
-3244.97 |
13:07 |
-8264.05 |
-4473.42 |
-3244.22 |
13:06 |
-8264.05 |
-4473.42 |
-3242.43 |
13:05 |
-8264.05 |
-4473.42 |
-3235.25 |
13:04 |
-8264.05 |
-4473.42 |
-3227.13 |
13:03 |
-8264.05 |
-4467.75 |
-3220.24 |
13:02 |
-8264.05 |
-4438.11 |
-3219.96 |
13:01 |
-8264.05 |
-4409.79 |
-3217.50 |
11:30 |
-8186.74 |
-4374.96 |
-3156.56 |
11:29 |
-7990.54 |
-4374.96 |
-3150.42 |
11:28 |
-7990.54 |
-4356.08 |
-3146.65 |
11:27 |
-7990.54 |
-4346.64 |
-3140.70 |
11:26 |
-7990.54 |
-4346.64 |
-3140.70 |
11:25 |
-7990.54 |
-4340.03 |
-3138.25 |
11:24 |
-7990.54 |
-4340.03 |
-3129.66 |
11:23 |
-7990.54 |
-4340.03 |
-3128.24 |
11:22 |
-7990.54 |
-4340.03 |
-3127.96 |
11:21 |
-7990.54 |
-4340.03 |
-3122.29 |
11:20 |
-7990.54 |
-4319.92 |
-3121.25 |
11:19 |
-7947.96 |
-4287.92 |
-3113.23 |
11:18 |
-7947.96 |
-4280.37 |
-3108.51 |
11:17 |
-7947.96 |
-4280.37 |
-3104.17 |
11:16 |
-7947.96 |
-4280.37 |
-3104.17 |
11:15 |
-7947.96 |
-4280.37 |
-3103.13 |
11:14 |
-7947.96 |
-4280.37 |
-3103.13 |
11:13 |
-7947.96 |
-4280.37 |
-3103.13 |
11:12 |
-7947.96 |
-4280.37 |
-3098.22 |
11:11 |
-7947.96 |
-4280.37 |
-3096.62 |
11:10 |
-7947.96 |
-4270.93 |
-3096.14 |
11:09 |
-7947.96 |
-4242.61 |
-3090.57 |
11:08 |
-7947.96 |
-4242.61 |
-3087.84 |
11:07 |
-7947.96 |
-4242.61 |
-3087.55 |
11:06 |
-7853.56 |
-4242.61 |
-3084.72 |
11:05 |
-7853.56 |
-4242.61 |
-3078.68 |
11:04 |
-7853.56 |
-4233.17 |
-3077.64 |
11:03 |
-7853.56 |
-4233.17 |
-3075.66 |
11:02 |
-7853.56 |
-4233.17 |
-3071.22 |
11:01 |
-7853.56 |
-4233.17 |
-3070.28 |
11:00 |
-7853.56 |
-4233.17 |
-3069.99 |
10:59 |
-7853.56 |
-4233.17 |
-3066.97 |
10:58 |
-7821.46 |
-4214.48 |
-3062.82 |
10:57 |
-7821.46 |
-4198.15 |
-3062.44 |
10:56 |
-7821.46 |
-4179.27 |
-3062.44 |
10:55 |
-7821.46 |
-4171.53 |
-3060.84 |
10:54 |
-7821.46 |
-4161.43 |
-3057.25 |
10:53 |
-7821.46 |
-4155.95 |
-3053.95 |
10:52 |
-7821.46 |
-4155.95 |
-3052.81 |
10:51 |
-7821.46 |
-4155.95 |
-3047.43 |
10:50 |
-7727.06 |
-4127.63 |
-3037.43 |
10:49 |
-7727.06 |
-4111.49 |
-3030.82 |
10:48 |
-7727.06 |
-4111.49 |
-3023.93 |
10:47 |
-7727.06 |
-4111.49 |
-3020.91 |
10:46 |
-7727.06 |
-4111.49 |
-3017.79 |
10:45 |
-7727.06 |
-4111.49 |
-3011.47 |
10:44 |
-7727.06 |
-4103.94 |
-3001.84 |
10:43 |
-7727.06 |
-4103.94 |
-3001.74 |
10:42 |
-7598.96 |
-4103.94 |
-2998.25 |
10:41 |
-7470.96 |
-4090.53 |
-2992.78 |
10:40 |
-7172.65 |
-4090.53 |
-2989.19 |
10:39 |
-7172.65 |
-4090.53 |
-2981.35 |
10:38 |
-7172.65 |
-4090.53 |
-2975.12 |
10:37 |
-7172.65 |
-4090.53 |
-2969.46 |
10:36 |
-7172.65 |
-4082.04 |
-2965.87 |
10:35 |
-7172.65 |
-4082.04 |
-2960.96 |
10:34 |
-7172.65 |
-4064.57 |
-2957.94 |
10:33 |
-7109.97 |
-4055.13 |
-2950.96 |
10:32 |
-7109.97 |
-4040.97 |
-2947.46 |
10:31 |
-7109.97 |
-4040.97 |
-2942.18 |
10:30 |
-7109.97 |
-4031.53 |
-2935.38 |
10:29 |
-7059.00 |
-4031.53 |
-2935.29 |
10:28 |
-7059.00 |
-4005.10 |
-2923.96 |
10:27 |
-7059.00 |
-3986.22 |
-2916.41 |
10:26 |
-7059.00 |
-3958.28 |
-2908.57 |
10:25 |
-7059.00 |
-3958.28 |
-2905.83 |
10:24 |
-7059.00 |
-3936.19 |
-2899.22 |
10:23 |
-7059.00 |
-3936.19 |
-2893.28 |
10:22 |
-7059.00 |
-3936.19 |
-2885.07 |
10:21 |
-7059.00 |
-3928.45 |
-2882.04 |
10:20 |
-7059.00 |
-3922.12 |
-2875.44 |
10:19 |
-7059.00 |
-3922.12 |
-2867.51 |
10:18 |
-7059.00 |
-3922.12 |
-2862.69 |
10:17 |
-7059.00 |
-3922.12 |
-2855.14 |
10:16 |
-7059.00 |
-3914.38 |
-2854.57 |
10:15 |
-7059.00 |
-3878.98 |
-2850.61 |
10:14 |
-7059.00 |
-3878.98 |
-2847.49 |
10:13 |
-7059.00 |
-3850.66 |
-2842.02 |
10:12 |
-7059.00 |
-3841.22 |
-2831.63 |
10:11 |
-7059.00 |
-3812.15 |
-2825.50 |
10:10 |
-7059.00 |
-3776.75 |
-2816.62 |
10:09 |
-7059.00 |
-3776.75 |
-2815.11 |
10:08 |
-7059.00 |
-3776.75 |
-2807.75 |
10:07 |
-7059.00 |
-3776.75 |
-2807.56 |
10:06 |
-7059.00 |
-3755.32 |
-2804.35 |
10:05 |
-7059.00 |
-3742.20 |
-2801.52 |
10:04 |
-7059.00 |
-3704.44 |
-2798.59 |
10:03 |
-7059.00 |
-3695.00 |
-2786.13 |
10:02 |
-7059.00 |
-3624.01 |
-2778.96 |
10:01 |
-7059.00 |
-3617.40 |
-2774.14 |
10:00 |
-7059.00 |
-3580.49 |
-2766.22 |
09:59 |
-7059.00 |
-3580.49 |
-2759.61 |
09:58 |
-7059.00 |
-3571.05 |
-2743.60 |
09:57 |
-6992.92 |
-3571.05 |
-2737.84 |
09:56 |
-6992.92 |
-3571.05 |
-2732.65 |
09:55 |
-6992.92 |
-3564.25 |
-2728.97 |
09:54 |
-6992.92 |
-3558.87 |
-2725.00 |
09:53 |
-6992.92 |
-3537.16 |
-2714.43 |
09:52 |
-6992.92 |
-3527.72 |
-2704.89 |
09:51 |
-6992.92 |
-3527.72 |
-2698.00 |
09:50 |
-6992.92 |
-3527.72 |
-2689.98 |
09:49 |
-6926.84 |
-3527.72 |
-2685.54 |
09:48 |
-6832.44 |
-3470.23 |
-2662.60 |
09:47 |
-6800.91 |
-3470.23 |
-2653.73 |
09:46 |
-6744.27 |
-3470.23 |
-2641.08 |
09:45 |
-6744.27 |
-3430.77 |
-2620.31 |
09:44 |
-6744.27 |
-3407.64 |
-2607.28 |
09:43 |
-6744.27 |
-3400.09 |
-2567.54 |
09:42 |
-6706.51 |
-3379.42 |
-2552.06 |
09:41 |
-6706.51 |
-3379.42 |
-2537.43 |
09:40 |
-6706.51 |
-3338.54 |
-2500.71 |
09:39 |
-6612.11 |
-3304.09 |
-2457.28 |
09:38 |
-6560.19 |
-3285.96 |
-2384.02 |
09:37 |
-6512.99 |
-3226.11 |
-2354.19 |
09:36 |
-6233.47 |
-3139.99 |
-2318.79 |
09:35 |
-6186.27 |
-3099.21 |
-2290.38 |
09:34 |
-6091.87 |
-3051.16 |
-2228.83 |
09:33 |
-6091.87 |
-3010.09 |
-2117.82 |
09:32 |
-5903.07 |
-2969.69 |
-2062.40 |
09:31 |
-5610.43 |
-2930.89 |
-1921.56 |
09:30 |
-3479.91 |
-1327.59 |
-735.94 |
|
大单资金:-8754.84万元 |
成交额占比:-46.94% |
中单资金:-5151.78万元 |
成交额占比:-27.62% |
小单资金:-3838.94万元 |
成交额占比:-20.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241122 |
9.44 |
10.02% |
-17745.56 |
-8806.27 |
-8754.84 |
-46.94% |
-5151.78 |
-27.62% |
-3838.94 |
-20.58% |
20241121 |
8.58 |
2.26% |
-582.77 |
-465.31 |
208.76 |
1.47% |
-271.58 |
-1.91% |
-519.95 |
-3.66% |
20241120 |
8.39 |
2.32% |
453.02 |
-1372.35 |
-306.12 |
-4.25% |
136.86 |
1.90% |
622.28 |
8.64% |
20241119 |
8.20 |
1.36% |
436.03 |
-1077.70 |
-374.21 |
-5.03% |
440.51 |
5.92% |
369.73 |
4.97% |
20241118 |
8.09 |
-1.46% |
-305.63 |
-593.47 |
420.14 |
4.24% |
-42.36 |
-0.43% |
-683.41 |
-6.90% |
20241115 |
8.21 |
-2.73% |
-877.62 |
-357.80 |
-413.88 |
-4.41% |
-402.54 |
-4.29% |
-61.20 |
-0.65% |
20241114 |
8.49 |
-3.96% |
-1764.34 |
75.35 |
-698.28 |
-6.68% |
-1189.68 |
-11.37% |
123.62 |
1.18% |
20241113 |
8.84 |
0.34% |
-77.81 |
801.03 |
-11.47 |
-0.11% |
106.45 |
1.03% |
-172.79 |
-1.68% |
20241112 |
8.81 |
0.11% |
-225.05 |
429.73 |
110.02 |
0.71% |
305.52 |
1.98% |
-640.59 |
-4.14% |
20241111 |
8.80 |
3.65% |
1026.60 |
3170.63 |
655.81 |
4.14% |
66.89 |
0.42% |
303.90 |
1.92% |
20241108 |
8.49 |
1.07% |
-208.30 |
2595.79 |
19.27 |
0.12% |
-333.00 |
-2.12% |
105.43 |
0.67% |
20241107 |
8.40 |
0.12% |
130.57 |
711.60 |
27.40 |
0.29% |
-306.15 |
-3.20% |
409.32 |
4.28% |
20241106 |
8.39 |
0.36% |
-1439.31 |
167.46 |
-382.77 |
-2.84% |
-1083.28 |
-8.04% |
26.74 |
0.20% |
20241105 |
8.36 |
5.16% |
5061.64 |
1848.47 |
2850.92 |
15.86% |
1242.20 |
6.91% |
968.52 |
5.39% |
20241104 |
7.95 |
2.19% |
673.86 |
-1412.90 |
80.97 |
1.16% |
96.89 |
1.39% |
496.00 |
7.11% |
20241101 |
7.78 |
-5.81% |
-4184.60 |
515.93 |
-1864.92 |
-12.45% |
-835.55 |
-5.58% |
-1484.13 |
-9.91% |
20241031 |
8.26 |
2.35% |
580.06 |
2395.93 |
-516.74 |
-3.05% |
750.06 |
4.43% |
346.74 |
2.05% |
20241030 |
8.07 |
3.99% |
1303.30 |
2397.58 |
1298.24 |
6.57% |
1217.45 |
6.16% |
-1212.39 |
-6.13% |
20241029 |
7.76 |
-1.65% |
-196.15 |
-871.77 |
-410.45 |
-2.60% |
-320.11 |
-2.03% |
534.41 |
3.39% |
20241028 |
7.89 |
7.64% |
4054.40 |
-1244.89 |
2009.80 |
10.16% |
1599.73 |
8.09% |
444.87 |
2.25% |
20241025 |
7.33 |
1.24% |
158.98 |
-2748.28 |
15.08 |
0.35% |
123.12 |
2.85% |
20.78 |
0.48% |
20241024 |
7.24 |
-0.28% |
-692.69 |
-2157.01 |
-515.09 |
-10.96% |
-447.97 |
-9.54% |
270.37 |
5.76% |
20241023 |
7.26 |
-4.10% |
-3196.47 |
-1641.92 |
-1971.11 |
-17.59% |
-887.48 |
-7.92% |
-337.88 |
-3.01% |
20241022 |
7.57 |
-0.53% |
-1182.90 |
201.23 |
-783.57 |
-11.71% |
-295.70 |
-4.42% |
-103.63 |
-1.55% |
20241021 |
7.61 |
4.25% |
946.33 |
983.39 |
506.41 |
5.08% |
136.07 |
1.36% |
303.85 |
3.05% |
20241018 |
7.30 |
2.38% |
1176.83 |
379.27 |
606.35 |
11.34% |
567.22 |
10.61% |
3.26 |
0.06% |
20241017 |
7.13 |
-0.42% |
-503.64 |
-1004.76 |
0.00 |
0.00% |
-47.05 |
-1.54% |
-456.59 |
-14.97% |
20241016 |
7.16 |
-0.28% |
-352.49 |
-1064.97 |
-127.96 |
-4.21% |
-84.30 |
-2.77% |
-140.23 |
-4.61% |
20241015 |
7.18 |
-0.97% |
-239.77 |
-1503.05 |
-1.41 |
-0.03% |
-214.74 |
-4.47% |
-23.62 |
-0.49% |
20241014 |
7.25 |
1.68% |
305.72 |
-2582.09 |
-97.71 |
-1.94% |
273.17 |
5.42% |
130.26 |
2.58% |
002117东港股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002117东港股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002117东港股份 小单资金流向:成交单小于1万股或5万元。
如何看东港股份[002117]资金流向的流入和流出呢?什么是东港股份[002117]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东港股份[002117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东港股份[002117]资金流向的计算方法不同,所以数据会有不一致的情况。
|