您的位置:查股网 > 股票资金 > 002117 东港股份
股票行情消息查询:

002117
东港股份

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

东港股份002117资金查询 股票资金流向

002117东港股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8754.84 -5151.78 -3838.94
14:59 -8514.59 -5024.34 -3800.61
14:58 -8514.59 -5024.34 -3800.61
14:57 -8514.59 -5024.34 -3800.61
14:56 -8481.45 -4967.98 -3777.26
14:55 -8481.45 -4917.67 -3760.83
14:54 -8481.45 -4889.35 -3731.66
14:53 -8481.45 -4858.19 -3705.55
14:52 -8481.45 -4801.46 -3691.58
14:51 -8481.45 -4794.38 -3683.37
14:50 -8481.45 -4794.38 -3666.57
14:49 -8434.25 -4794.38 -3649.10
14:48 -8434.25 -4794.38 -3648.91
14:47 -8434.25 -4794.38 -3632.02
14:46 -8434.25 -4788.71 -3628.15
14:45 -8434.25 -4788.71 -3605.02
14:44 -8434.25 -4779.27 -3592.27
14:43 -8434.25 -4779.27 -3585.67
14:42 -8434.25 -4779.27 -3585.01
14:41 -8434.25 -4779.27 -3581.32
14:40 -8434.25 -4765.11 -3569.62
14:39 -8434.25 -4765.11 -3545.64
14:38 -8434.25 -4746.05 -3545.07
14:37 -8434.25 -4746.05 -3536.20
14:36 -8434.25 -4736.61 -3529.88
14:35 -8434.25 -4717.73 -3524.31
14:34 -8434.25 -4689.41 -3522.13
14:33 -8434.25 -4689.41 -3518.93
14:32 -8434.25 -4689.41 -3516.09
14:31 -8434.25 -4676.19 -3510.52
14:30 -8434.25 -4676.19 -3501.74
14:29 -8434.25 -4676.19 -3495.99
14:28 -8434.25 -4676.19 -3488.72
14:27 -8434.25 -4676.19 -3488.43
14:26 -8434.25 -4657.31 -3484.00
14:25 -8434.25 -4657.31 -3483.53
14:24 -8434.25 -4648.63 -3476.07
14:23 -8434.25 -4639.19 -3470.03
14:22 -8434.25 -4629.75 -3456.53
14:21 -8434.25 -4629.75 -3454.92
14:20 -8434.25 -4629.75 -3454.64
14:19 -8434.25 -4629.75 -3452.18
14:18 -8434.25 -4629.75 -3448.79
14:17 -8434.25 -4629.75 -3444.92
14:16 -8434.25 -4629.75 -3443.97
14:15 -8434.25 -4629.75 -3439.82
14:14 -8434.25 -4629.75 -3439.63
14:13 -8434.25 -4620.31 -3433.02
14:12 -8434.25 -4620.31 -3427.07
14:11 -8434.25 -4620.31 -3421.22
14:10 -8434.25 -4620.31 -3403.76
14:09 -8434.25 -4620.31 -3402.53
14:08 -8434.25 -4620.31 -3399.23
14:07 -8434.25 -4620.31 -3399.04
14:06 -8434.25 -4613.70 -3386.29
14:05 -8434.25 -4608.60 -3381.57
14:04 -8434.25 -4608.60 -3377.80
14:03 -8434.25 -4608.60 -3372.42
14:02 -8434.25 -4608.60 -3368.36
14:01 -8434.25 -4608.60 -3364.58
14:00 -8434.25 -4608.60 -3363.54
13:59 -8434.25 -4597.27 -3360.33
13:58 -8434.25 -4597.27 -3357.78
13:57 -8434.25 -4597.27 -3352.87
13:56 -8434.25 -4597.27 -3351.27
13:55 -8434.25 -4597.27 -3346.93
13:54 -8434.25 -4597.27 -3345.98
13:53 -8434.25 -4587.83 -3343.81
13:52 -8434.25 -4587.83 -3343.24
13:51 -8434.25 -4587.83 -3342.87
13:50 -8434.25 -4587.83 -3342.77
13:49 -8339.85 -4587.83 -3336.73
13:48 -8339.85 -4587.83 -3335.32
13:47 -8339.85 -4587.83 -3334.37
13:46 -8339.85 -4587.83 -3333.71
13:45 -8339.85 -4587.83 -3332.77
13:44 -8264.05 -4587.83 -3329.75
13:43 -8264.05 -4587.83 -3327.20
13:42 -8264.05 -4587.83 -3324.74
13:41 -8264.05 -4587.83 -3322.85
13:40 -8264.05 -4587.83 -3322.85
13:39 -8264.05 -4587.83 -3322.67
13:38 -8264.05 -4587.83 -3315.87
13:37 -8264.05 -4580.28 -3313.98
13:36 -8264.05 -4580.28 -3313.89
13:35 -8264.05 -4580.28 -3311.81
13:34 -8264.05 -4580.28 -3311.34
13:33 -8264.05 -4570.84 -3307.28
13:32 -8264.05 -4570.84 -3306.62
13:31 -8264.05 -4570.84 -3302.84
13:30 -8264.05 -4562.91 -3302.65
13:29 -8264.05 -4562.91 -3299.07
13:28 -8264.05 -4562.91 -3297.08
13:27 -8264.05 -4562.91 -3295.76
13:26 -8264.05 -4562.91 -3294.72
13:25 -8264.05 -4562.91 -3293.68
13:24 -8264.05 -4562.91 -3293.02
13:23 -8264.05 -4562.91 -3293.02
13:22 -8264.05 -4557.62 -3292.93
13:21 -8264.05 -4532.89 -3292.74
13:20 -8264.05 -4532.89 -3289.44
13:19 -8264.05 -4532.89 -3286.32
13:18 -8264.05 -4532.89 -3280.37
13:17 -8264.05 -4532.89 -3276.41
13:16 -8264.05 -4515.90 -3276.22
13:15 -8264.05 -4515.90 -3273.48
13:14 -8264.05 -4515.90 -3271.03
13:13 -8264.05 -4515.90 -3268.29
13:12 -8264.05 -4497.02 -3265.93
13:11 -8264.05 -4487.58 -3261.78
13:10 -8264.05 -4487.58 -3257.81
13:09 -8264.05 -4487.58 -3246.48
13:08 -8264.05 -4487.58 -3244.97
13:07 -8264.05 -4473.42 -3244.22
13:06 -8264.05 -4473.42 -3242.43
13:05 -8264.05 -4473.42 -3235.25
13:04 -8264.05 -4473.42 -3227.13
13:03 -8264.05 -4467.75 -3220.24
13:02 -8264.05 -4438.11 -3219.96
13:01 -8264.05 -4409.79 -3217.50
11:30 -8186.74 -4374.96 -3156.56
11:29 -7990.54 -4374.96 -3150.42
11:28 -7990.54 -4356.08 -3146.65
11:27 -7990.54 -4346.64 -3140.70
11:26 -7990.54 -4346.64 -3140.70
11:25 -7990.54 -4340.03 -3138.25
11:24 -7990.54 -4340.03 -3129.66
11:23 -7990.54 -4340.03 -3128.24
11:22 -7990.54 -4340.03 -3127.96
11:21 -7990.54 -4340.03 -3122.29
11:20 -7990.54 -4319.92 -3121.25
11:19 -7947.96 -4287.92 -3113.23
11:18 -7947.96 -4280.37 -3108.51
11:17 -7947.96 -4280.37 -3104.17
11:16 -7947.96 -4280.37 -3104.17
11:15 -7947.96 -4280.37 -3103.13
11:14 -7947.96 -4280.37 -3103.13
11:13 -7947.96 -4280.37 -3103.13
11:12 -7947.96 -4280.37 -3098.22
11:11 -7947.96 -4280.37 -3096.62
11:10 -7947.96 -4270.93 -3096.14
11:09 -7947.96 -4242.61 -3090.57
11:08 -7947.96 -4242.61 -3087.84
11:07 -7947.96 -4242.61 -3087.55
11:06 -7853.56 -4242.61 -3084.72
11:05 -7853.56 -4242.61 -3078.68
11:04 -7853.56 -4233.17 -3077.64
11:03 -7853.56 -4233.17 -3075.66
11:02 -7853.56 -4233.17 -3071.22
11:01 -7853.56 -4233.17 -3070.28
11:00 -7853.56 -4233.17 -3069.99
10:59 -7853.56 -4233.17 -3066.97
10:58 -7821.46 -4214.48 -3062.82
10:57 -7821.46 -4198.15 -3062.44
10:56 -7821.46 -4179.27 -3062.44
10:55 -7821.46 -4171.53 -3060.84
10:54 -7821.46 -4161.43 -3057.25
10:53 -7821.46 -4155.95 -3053.95
10:52 -7821.46 -4155.95 -3052.81
10:51 -7821.46 -4155.95 -3047.43
10:50 -7727.06 -4127.63 -3037.43
10:49 -7727.06 -4111.49 -3030.82
10:48 -7727.06 -4111.49 -3023.93
10:47 -7727.06 -4111.49 -3020.91
10:46 -7727.06 -4111.49 -3017.79
10:45 -7727.06 -4111.49 -3011.47
10:44 -7727.06 -4103.94 -3001.84
10:43 -7727.06 -4103.94 -3001.74
10:42 -7598.96 -4103.94 -2998.25
10:41 -7470.96 -4090.53 -2992.78
10:40 -7172.65 -4090.53 -2989.19
10:39 -7172.65 -4090.53 -2981.35
10:38 -7172.65 -4090.53 -2975.12
10:37 -7172.65 -4090.53 -2969.46
10:36 -7172.65 -4082.04 -2965.87
10:35 -7172.65 -4082.04 -2960.96
10:34 -7172.65 -4064.57 -2957.94
10:33 -7109.97 -4055.13 -2950.96
10:32 -7109.97 -4040.97 -2947.46
10:31 -7109.97 -4040.97 -2942.18
10:30 -7109.97 -4031.53 -2935.38
10:29 -7059.00 -4031.53 -2935.29
10:28 -7059.00 -4005.10 -2923.96
10:27 -7059.00 -3986.22 -2916.41
10:26 -7059.00 -3958.28 -2908.57
10:25 -7059.00 -3958.28 -2905.83
10:24 -7059.00 -3936.19 -2899.22
10:23 -7059.00 -3936.19 -2893.28
10:22 -7059.00 -3936.19 -2885.07
10:21 -7059.00 -3928.45 -2882.04
10:20 -7059.00 -3922.12 -2875.44
10:19 -7059.00 -3922.12 -2867.51
10:18 -7059.00 -3922.12 -2862.69
10:17 -7059.00 -3922.12 -2855.14
10:16 -7059.00 -3914.38 -2854.57
10:15 -7059.00 -3878.98 -2850.61
10:14 -7059.00 -3878.98 -2847.49
10:13 -7059.00 -3850.66 -2842.02
10:12 -7059.00 -3841.22 -2831.63
10:11 -7059.00 -3812.15 -2825.50
10:10 -7059.00 -3776.75 -2816.62
10:09 -7059.00 -3776.75 -2815.11
10:08 -7059.00 -3776.75 -2807.75
10:07 -7059.00 -3776.75 -2807.56
10:06 -7059.00 -3755.32 -2804.35
10:05 -7059.00 -3742.20 -2801.52
10:04 -7059.00 -3704.44 -2798.59
10:03 -7059.00 -3695.00 -2786.13
10:02 -7059.00 -3624.01 -2778.96
10:01 -7059.00 -3617.40 -2774.14
10:00 -7059.00 -3580.49 -2766.22
09:59 -7059.00 -3580.49 -2759.61
09:58 -7059.00 -3571.05 -2743.60
09:57 -6992.92 -3571.05 -2737.84
09:56 -6992.92 -3571.05 -2732.65
09:55 -6992.92 -3564.25 -2728.97
09:54 -6992.92 -3558.87 -2725.00
09:53 -6992.92 -3537.16 -2714.43
09:52 -6992.92 -3527.72 -2704.89
09:51 -6992.92 -3527.72 -2698.00
09:50 -6992.92 -3527.72 -2689.98
09:49 -6926.84 -3527.72 -2685.54
09:48 -6832.44 -3470.23 -2662.60
09:47 -6800.91 -3470.23 -2653.73
09:46 -6744.27 -3470.23 -2641.08
09:45 -6744.27 -3430.77 -2620.31
09:44 -6744.27 -3407.64 -2607.28
09:43 -6744.27 -3400.09 -2567.54
09:42 -6706.51 -3379.42 -2552.06
09:41 -6706.51 -3379.42 -2537.43
09:40 -6706.51 -3338.54 -2500.71
09:39 -6612.11 -3304.09 -2457.28
09:38 -6560.19 -3285.96 -2384.02
09:37 -6512.99 -3226.11 -2354.19
09:36 -6233.47 -3139.99 -2318.79
09:35 -6186.27 -3099.21 -2290.38
09:34 -6091.87 -3051.16 -2228.83
09:33 -6091.87 -3010.09 -2117.82
09:32 -5903.07 -2969.69 -2062.40
09:31 -5610.43 -2930.89 -1921.56
09:30 -3479.91 -1327.59 -735.94
大单资金:-8754.84万元 成交额占比:-46.94%
中单资金:-5151.78万元 成交额占比:-27.62%
小单资金:-3838.94万元 成交额占比:-20.58%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241122 9.44 10.02% -17745.56 -8806.27 -8754.84 -46.94% -5151.78 -27.62% -3838.94 -20.58%
20241121 8.58 2.26% -582.77 -465.31 208.76 1.47% -271.58 -1.91% -519.95 -3.66%
20241120 8.39 2.32% 453.02 -1372.35 -306.12 -4.25% 136.86 1.90% 622.28 8.64%
20241119 8.20 1.36% 436.03 -1077.70 -374.21 -5.03% 440.51 5.92% 369.73 4.97%
20241118 8.09 -1.46% -305.63 -593.47 420.14 4.24% -42.36 -0.43% -683.41 -6.90%
20241115 8.21 -2.73% -877.62 -357.80 -413.88 -4.41% -402.54 -4.29% -61.20 -0.65%
20241114 8.49 -3.96% -1764.34 75.35 -698.28 -6.68% -1189.68 -11.37% 123.62 1.18%
20241113 8.84 0.34% -77.81 801.03 -11.47 -0.11% 106.45 1.03% -172.79 -1.68%
20241112 8.81 0.11% -225.05 429.73 110.02 0.71% 305.52 1.98% -640.59 -4.14%
20241111 8.80 3.65% 1026.60 3170.63 655.81 4.14% 66.89 0.42% 303.90 1.92%
20241108 8.49 1.07% -208.30 2595.79 19.27 0.12% -333.00 -2.12% 105.43 0.67%
20241107 8.40 0.12% 130.57 711.60 27.40 0.29% -306.15 -3.20% 409.32 4.28%
20241106 8.39 0.36% -1439.31 167.46 -382.77 -2.84% -1083.28 -8.04% 26.74 0.20%
20241105 8.36 5.16% 5061.64 1848.47 2850.92 15.86% 1242.20 6.91% 968.52 5.39%
20241104 7.95 2.19% 673.86 -1412.90 80.97 1.16% 96.89 1.39% 496.00 7.11%
20241101 7.78 -5.81% -4184.60 515.93 -1864.92 -12.45% -835.55 -5.58% -1484.13 -9.91%
20241031 8.26 2.35% 580.06 2395.93 -516.74 -3.05% 750.06 4.43% 346.74 2.05%
20241030 8.07 3.99% 1303.30 2397.58 1298.24 6.57% 1217.45 6.16% -1212.39 -6.13%
20241029 7.76 -1.65% -196.15 -871.77 -410.45 -2.60% -320.11 -2.03% 534.41 3.39%
20241028 7.89 7.64% 4054.40 -1244.89 2009.80 10.16% 1599.73 8.09% 444.87 2.25%
20241025 7.33 1.24% 158.98 -2748.28 15.08 0.35% 123.12 2.85% 20.78 0.48%
20241024 7.24 -0.28% -692.69 -2157.01 -515.09 -10.96% -447.97 -9.54% 270.37 5.76%
20241023 7.26 -4.10% -3196.47 -1641.92 -1971.11 -17.59% -887.48 -7.92% -337.88 -3.01%
20241022 7.57 -0.53% -1182.90 201.23 -783.57 -11.71% -295.70 -4.42% -103.63 -1.55%
20241021 7.61 4.25% 946.33 983.39 506.41 5.08% 136.07 1.36% 303.85 3.05%
20241018 7.30 2.38% 1176.83 379.27 606.35 11.34% 567.22 10.61% 3.26 0.06%
20241017 7.13 -0.42% -503.64 -1004.76 0.00 0.00% -47.05 -1.54% -456.59 -14.97%
20241016 7.16 -0.28% -352.49 -1064.97 -127.96 -4.21% -84.30 -2.77% -140.23 -4.61%
20241015 7.18 -0.97% -239.77 -1503.05 -1.41 -0.03% -214.74 -4.47% -23.62 -0.49%
20241014 7.25 1.68% 305.72 -2582.09 -97.71 -1.94% 273.17 5.42% 130.26 2.58%
002117东港股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002117东港股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002117东港股份 小单资金流向:成交单小于1万股或5万元。
  如何看东港股份[002117]资金流向的流入和流出呢?什么是东港股份[002117]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  东港股份[002117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对东港股份[002117]资金流向的计算方法不同,所以数据会有不一致的情况。

东港股份002117相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29