| 002112三变科技 今日实时资金流向 |
| 15:00 |
525.67 |
-61.87 |
0.00 |
| 14:59 |
525.67 |
-117.88 |
0.00 |
| 14:58 |
525.67 |
-117.88 |
0.00 |
| 14:57 |
525.67 |
-117.88 |
0.00 |
| 14:56 |
525.67 |
-164.21 |
0.00 |
| 14:55 |
525.67 |
-161.77 |
0.00 |
| 14:54 |
525.67 |
-184.41 |
0.00 |
| 14:53 |
525.67 |
-176.53 |
0.00 |
| 14:52 |
525.67 |
-187.33 |
0.00 |
| 14:51 |
560.85 |
-204.76 |
0.00 |
| 14:50 |
560.85 |
-135.41 |
0.00 |
| 14:49 |
560.85 |
-135.65 |
0.00 |
| 14:48 |
560.85 |
-127.53 |
0.00 |
| 14:47 |
560.85 |
-140.86 |
0.00 |
| 14:46 |
560.85 |
-140.75 |
0.00 |
| 14:45 |
560.85 |
-94.81 |
0.00 |
| 14:44 |
560.85 |
-111.35 |
0.00 |
| 14:43 |
560.85 |
-95.54 |
0.00 |
| 14:42 |
560.85 |
-118.48 |
0.00 |
| 14:41 |
560.85 |
-118.48 |
0.00 |
| 14:40 |
560.85 |
-118.48 |
0.00 |
| 14:39 |
560.85 |
-106.86 |
0.00 |
| 14:38 |
527.50 |
-123.59 |
0.00 |
| 14:37 |
527.50 |
-118.25 |
0.00 |
| 14:36 |
527.50 |
-118.25 |
0.00 |
| 14:35 |
527.50 |
-135.67 |
0.00 |
| 14:34 |
527.50 |
-135.67 |
0.00 |
| 14:33 |
527.50 |
-135.67 |
0.00 |
| 14:32 |
527.50 |
-152.39 |
0.00 |
| 14:31 |
527.50 |
-152.39 |
0.00 |
| 14:30 |
527.50 |
-152.39 |
0.00 |
| 14:29 |
527.50 |
-143.45 |
0.00 |
| 14:28 |
527.50 |
-143.45 |
0.00 |
| 14:27 |
527.50 |
-131.87 |
0.00 |
| 14:26 |
527.50 |
-124.70 |
0.00 |
| 14:25 |
527.50 |
-124.70 |
0.00 |
| 14:24 |
562.24 |
-113.12 |
0.00 |
| 14:23 |
562.24 |
-110.46 |
0.00 |
| 14:22 |
562.24 |
-110.46 |
0.00 |
| 14:21 |
562.24 |
-95.35 |
0.00 |
| 14:20 |
562.24 |
-87.22 |
0.00 |
| 14:19 |
562.24 |
-87.68 |
0.00 |
| 14:18 |
562.24 |
-87.68 |
0.00 |
| 14:17 |
562.24 |
-93.03 |
0.00 |
| 14:16 |
562.24 |
-100.70 |
0.00 |
| 14:15 |
562.24 |
-106.50 |
0.00 |
| 14:14 |
562.24 |
-126.57 |
0.00 |
| 14:13 |
562.24 |
-101.79 |
0.00 |
| 14:12 |
562.24 |
-107.36 |
0.00 |
| 14:11 |
562.24 |
-99.48 |
0.00 |
| 14:10 |
562.24 |
-99.48 |
0.00 |
| 14:09 |
562.24 |
-79.16 |
0.00 |
| 14:08 |
592.52 |
-92.40 |
0.00 |
| 14:07 |
592.52 |
-78.35 |
0.00 |
| 14:06 |
592.52 |
-60.44 |
0.00 |
| 14:05 |
624.44 |
-41.62 |
0.00 |
| 14:04 |
624.44 |
-41.62 |
0.00 |
| 14:03 |
624.44 |
-29.91 |
0.00 |
| 14:02 |
624.44 |
36.29 |
0.00 |
| 14:01 |
624.44 |
18.23 |
0.00 |
| 14:00 |
624.44 |
6.58 |
0.00 |
| 13:59 |
624.44 |
6.58 |
0.00 |
| 13:58 |
624.44 |
23.81 |
0.00 |
| 13:57 |
624.44 |
23.81 |
0.00 |
| 13:56 |
624.44 |
33.23 |
0.00 |
| 13:55 |
624.44 |
98.96 |
0.00 |
| 13:54 |
624.44 |
117.75 |
0.00 |
| 13:53 |
624.44 |
143.08 |
0.00 |
| 13:52 |
624.44 |
143.08 |
0.00 |
| 13:51 |
662.79 |
143.08 |
0.00 |
| 13:50 |
662.79 |
143.08 |
0.00 |
| 13:49 |
662.79 |
131.39 |
0.00 |
| 13:48 |
662.79 |
152.43 |
0.00 |
| 13:47 |
662.79 |
152.43 |
0.00 |
| 13:46 |
662.79 |
157.81 |
0.00 |
| 13:45 |
662.79 |
157.81 |
0.00 |
| 13:44 |
662.79 |
201.67 |
0.00 |
| 13:43 |
662.79 |
201.67 |
0.00 |
| 13:42 |
662.79 |
207.52 |
0.00 |
| 13:41 |
662.79 |
189.97 |
0.00 |
| 13:40 |
662.79 |
199.21 |
0.00 |
| 13:39 |
662.79 |
205.06 |
0.00 |
| 13:38 |
662.79 |
167.86 |
0.00 |
| 13:37 |
662.79 |
180.73 |
0.00 |
| 13:36 |
662.79 |
186.58 |
0.00 |
| 13:35 |
662.79 |
186.58 |
0.00 |
| 13:34 |
703.69 |
178.60 |
0.00 |
| 13:33 |
703.69 |
164.90 |
0.00 |
| 13:32 |
703.69 |
158.70 |
0.00 |
| 13:31 |
703.69 |
175.06 |
0.00 |
| 13:30 |
703.69 |
171.07 |
0.00 |
| 13:29 |
703.69 |
164.63 |
0.00 |
| 13:28 |
703.69 |
191.17 |
0.00 |
| 13:27 |
741.54 |
278.61 |
0.00 |
| 13:26 |
741.54 |
278.61 |
0.00 |
| 13:25 |
776.76 |
316.89 |
0.00 |
| 13:24 |
776.76 |
311.84 |
0.00 |
| 13:23 |
776.76 |
328.96 |
0.00 |
| 13:22 |
776.76 |
361.15 |
0.00 |
| 13:21 |
776.76 |
355.86 |
0.00 |
| 13:20 |
776.76 |
355.86 |
0.00 |
| 13:19 |
776.76 |
355.86 |
0.00 |
| 13:18 |
776.76 |
361.14 |
0.00 |
| 13:17 |
776.76 |
394.61 |
0.00 |
| 13:16 |
776.76 |
380.50 |
0.00 |
| 13:15 |
776.76 |
380.50 |
0.00 |
| 13:14 |
776.76 |
380.50 |
0.00 |
| 13:13 |
776.76 |
385.75 |
0.00 |
| 13:12 |
776.76 |
379.74 |
0.00 |
| 13:11 |
867.28 |
351.62 |
0.00 |
| 13:10 |
867.28 |
352.68 |
0.00 |
| 13:09 |
867.28 |
352.68 |
0.00 |
| 13:08 |
867.28 |
346.79 |
0.00 |
| 13:07 |
867.28 |
345.25 |
0.00 |
| 13:06 |
867.28 |
345.25 |
0.00 |
| 13:05 |
867.28 |
339.36 |
0.00 |
| 13:04 |
867.28 |
323.45 |
0.00 |
| 13:03 |
867.28 |
336.89 |
0.00 |
| 13:02 |
756.59 |
321.27 |
0.00 |
| 13:01 |
719.70 |
308.03 |
0.00 |
| 11:30 |
719.70 |
387.58 |
0.00 |
| 11:29 |
438.92 |
342.19 |
0.00 |
| 11:28 |
438.92 |
316.35 |
0.00 |
| 11:27 |
438.92 |
304.61 |
0.00 |
| 11:26 |
438.92 |
304.61 |
0.00 |
| 11:25 |
438.92 |
298.74 |
0.00 |
| 11:24 |
438.92 |
243.74 |
0.00 |
| 11:23 |
438.92 |
232.24 |
0.00 |
| 11:22 |
438.92 |
232.24 |
0.00 |
| 11:21 |
438.92 |
226.38 |
0.00 |
| 11:20 |
438.92 |
220.87 |
0.00 |
| 11:19 |
438.92 |
236.33 |
0.00 |
| 11:18 |
614.44 |
236.33 |
0.00 |
| 11:17 |
614.44 |
227.78 |
0.00 |
| 11:16 |
707.78 |
216.45 |
0.00 |
| 11:15 |
707.78 |
216.44 |
0.00 |
| 11:14 |
588.85 |
122.48 |
0.00 |
| 11:13 |
588.85 |
116.86 |
0.00 |
| 11:12 |
588.85 |
126.57 |
0.00 |
| 11:11 |
588.85 |
126.57 |
0.00 |
| 11:10 |
588.85 |
133.13 |
0.00 |
| 11:09 |
588.85 |
133.13 |
0.00 |
| 11:08 |
636.19 |
57.29 |
0.00 |
| 11:07 |
636.19 |
79.04 |
0.00 |
| 11:06 |
636.19 |
79.04 |
0.00 |
| 11:05 |
636.19 |
84.88 |
0.00 |
| 11:04 |
636.19 |
84.88 |
0.00 |
| 11:03 |
636.19 |
84.88 |
0.00 |
| 11:02 |
636.19 |
84.88 |
0.00 |
| 11:01 |
636.19 |
84.88 |
0.00 |
| 11:00 |
636.19 |
79.03 |
0.00 |
| 10:59 |
636.19 |
97.77 |
0.00 |
| 10:58 |
636.19 |
97.77 |
0.00 |
| 10:57 |
601.06 |
103.62 |
0.00 |
| 10:56 |
601.06 |
97.18 |
0.00 |
| 10:55 |
601.06 |
80.59 |
0.00 |
| 10:54 |
601.06 |
61.29 |
0.00 |
| 10:53 |
601.06 |
41.75 |
0.00 |
| 10:52 |
601.06 |
18.34 |
0.00 |
| 10:51 |
601.06 |
7.94 |
0.00 |
| 10:50 |
601.06 |
5.39 |
0.00 |
| 10:49 |
601.06 |
5.39 |
0.00 |
| 10:48 |
601.06 |
5.39 |
0.00 |
| 10:47 |
601.06 |
18.47 |
0.00 |
| 10:46 |
601.06 |
46.97 |
0.00 |
| 10:45 |
601.06 |
34.48 |
0.00 |
| 10:44 |
708.66 |
72.71 |
0.00 |
| 10:43 |
708.66 |
69.55 |
0.00 |
| 10:42 |
708.66 |
60.18 |
0.00 |
| 10:41 |
665.90 |
68.26 |
0.00 |
| 10:40 |
617.84 |
53.63 |
0.00 |
| 10:39 |
521.44 |
43.13 |
0.00 |
| 10:38 |
521.44 |
43.13 |
0.00 |
| 10:37 |
486.84 |
36.83 |
0.00 |
| 10:36 |
486.84 |
36.83 |
0.00 |
| 10:35 |
486.84 |
36.83 |
0.00 |
| 10:34 |
486.84 |
29.96 |
0.00 |
| 10:33 |
486.84 |
39.26 |
0.00 |
| 10:32 |
486.84 |
27.62 |
0.00 |
| 10:31 |
486.84 |
19.47 |
0.00 |
| 10:30 |
486.84 |
13.66 |
0.00 |
| 10:29 |
486.84 |
22.71 |
0.00 |
| 10:28 |
486.84 |
29.33 |
0.00 |
| 10:27 |
486.84 |
52.62 |
0.00 |
| 10:26 |
486.84 |
58.68 |
0.00 |
| 10:25 |
367.04 |
-18.80 |
0.00 |
| 10:24 |
367.04 |
-44.21 |
0.00 |
| 10:23 |
367.04 |
-58.48 |
0.00 |
| 10:22 |
367.04 |
-58.48 |
0.00 |
| 10:21 |
367.04 |
-63.93 |
0.00 |
| 10:20 |
367.04 |
-59.64 |
0.00 |
| 10:19 |
402.60 |
-53.83 |
0.00 |
| 10:18 |
295.98 |
-51.03 |
0.00 |
| 10:17 |
295.98 |
-59.62 |
0.00 |
| 10:16 |
295.98 |
-59.62 |
0.00 |
| 10:15 |
295.98 |
-72.37 |
0.00 |
| 10:14 |
295.98 |
-58.21 |
0.00 |
| 10:13 |
295.98 |
-75.70 |
0.00 |
| 10:12 |
295.98 |
-34.68 |
0.00 |
| 10:11 |
295.98 |
-32.13 |
0.00 |
| 10:10 |
295.98 |
-29.34 |
0.00 |
| 10:09 |
295.98 |
-23.42 |
0.00 |
| 10:08 |
295.98 |
-11.88 |
0.00 |
| 10:07 |
295.98 |
43.39 |
0.00 |
| 10:06 |
295.98 |
69.49 |
0.00 |
| 10:05 |
295.98 |
69.37 |
0.00 |
| 10:04 |
295.98 |
69.37 |
0.00 |
| 10:03 |
295.98 |
69.37 |
0.00 |
| 10:02 |
295.98 |
69.37 |
0.00 |
| 10:01 |
295.98 |
87.05 |
0.00 |
| 10:00 |
295.98 |
87.05 |
0.00 |
| 09:59 |
295.98 |
93.70 |
0.00 |
| 09:58 |
295.98 |
80.86 |
0.00 |
| 09:57 |
295.98 |
49.65 |
0.00 |
| 09:56 |
295.98 |
61.04 |
0.00 |
| 09:55 |
295.98 |
52.42 |
0.00 |
| 09:54 |
295.98 |
45.55 |
0.00 |
| 09:53 |
295.98 |
88.03 |
0.00 |
| 09:52 |
185.51 |
21.88 |
0.00 |
| 09:51 |
185.51 |
45.90 |
0.00 |
| 09:50 |
185.51 |
39.31 |
0.00 |
| 09:49 |
185.51 |
0.80 |
0.00 |
| 09:48 |
185.51 |
2.18 |
0.00 |
| 09:47 |
185.51 |
31.99 |
0.00 |
| 09:46 |
185.51 |
33.94 |
0.00 |
| 09:45 |
185.51 |
14.87 |
0.00 |
| 09:44 |
215.94 |
0.78 |
0.00 |
| 09:43 |
215.94 |
7.01 |
0.00 |
| 09:42 |
215.94 |
7.01 |
0.00 |
| 09:41 |
215.94 |
1.24 |
0.00 |
| 09:40 |
215.94 |
5.95 |
0.00 |
| 09:39 |
215.94 |
-49.84 |
0.00 |
| 09:38 |
215.94 |
-36.81 |
0.00 |
| 09:37 |
215.94 |
-10.09 |
0.00 |
| 09:36 |
215.94 |
-10.09 |
0.00 |
| 09:35 |
215.94 |
-28.56 |
0.00 |
| 09:34 |
215.94 |
-16.35 |
0.00 |
| 09:33 |
215.94 |
20.11 |
0.00 |
| 09:32 |
215.94 |
13.62 |
0.00 |
| 09:31 |
215.94 |
50.12 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：525.67万元 |
成交额占比：4.67% |
| 中单资金：-61.87万元 |
成交额占比：-0.55% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.62 |
0.87% |
283.66 |
-873.77 |
525.67 |
4.67% |
-61.87 |
-0.55% |
-180.14 |
-1.60% |
| 20241219 |
11.52 |
0.61% |
-648.55 |
-1823.96 |
-104.83 |
-1.10% |
-363.07 |
-3.80% |
-180.65 |
-1.89% |
| 20241218 |
11.45 |
0.62% |
-76.44 |
-1893.40 |
-185.06 |
-2.06% |
525.53 |
5.86% |
-416.91 |
-4.65% |
| 20241217 |
11.38 |
-2.82% |
-2933.40 |
-1839.70 |
-495.32 |
-3.89% |
-1477.25 |
-11.61% |
-960.83 |
-7.55% |
| 20241216 |
11.71 |
-2.25% |
-1996.93 |
-536.86 |
-614.23 |
-3.83% |
-1561.11 |
-9.72% |
178.41 |
1.11% |
| 20241213 |
11.98 |
-3.23% |
-3795.65 |
-5328.51 |
-424.52 |
-2.79% |
-2444.73 |
-16.04% |
-926.40 |
-6.08% |
| 20241212 |
12.38 |
0.73% |
-765.85 |
-6673.46 |
-174.27 |
-0.75% |
-223.16 |
-0.96% |
-368.42 |
-1.58% |
| 20241211 |
12.29 |
0.90% |
-2075.49 |
-8167.38 |
-131.36 |
-0.59% |
-1522.68 |
-6.79% |
-421.45 |
-1.88% |
| 20241210 |
12.18 |
-4.55% |
-402.68 |
-8217.55 |
807.52 |
1.44% |
-2611.10 |
-4.65% |
1400.90 |
2.49% |
| 20241209 |
12.76 |
10.00% |
-10289.48 |
-8596.86 |
-5405.88 |
-11.19% |
-2476.80 |
-5.13% |
-2406.80 |
-4.98% |
| 20241206 |
11.60 |
-1.44% |
-3545.00 |
-4463.47 |
-1769.47 |
-12.93% |
-1395.68 |
-10.20% |
-379.85 |
-2.78% |
| 20241205 |
11.77 |
-0.68% |
-3643.05 |
-3401.33 |
-1668.19 |
-7.23% |
-1025.65 |
-4.45% |
-949.21 |
-4.12% |
| 20241204 |
11.85 |
5.43% |
-2629.96 |
-2613.69 |
-181.53 |
-0.44% |
-843.20 |
-2.03% |
-1605.23 |
-3.86% |
| 20241203 |
11.24 |
0.63% |
36.48 |
-2835.09 |
428.21 |
3.87% |
-6.57 |
-0.06% |
-385.16 |
-3.48% |
| 20241202 |
11.17 |
0.90% |
-1310.42 |
-2696.59 |
-1272.49 |
-12.31% |
-562.28 |
-5.44% |
524.35 |
5.07% |
| 20241129 |
11.07 |
0.00% |
-591.83 |
-2015.85 |
-707.33 |
-6.38% |
164.45 |
1.48% |
-48.95 |
-0.44% |
| 20241128 |
11.07 |
-1.51% |
-1611.44 |
-2449.59 |
-880.55 |
-10.20% |
-842.57 |
-9.76% |
111.68 |
1.29% |
| 20241127 |
11.24 |
-0.44% |
-2379.65 |
-992.19 |
-402.93 |
-3.22% |
-1402.78 |
-11.19% |
-573.94 |
-4.58% |
| 20241126 |
11.29 |
1.35% |
329.80 |
-1542.67 |
566.71 |
3.85% |
-183.80 |
-1.25% |
-53.11 |
-0.36% |
| 20241125 |
11.14 |
0.00% |
-1638.61 |
-2063.14 |
-591.75 |
-4.80% |
-921.49 |
-7.48% |
-125.37 |
-1.02% |
| 20241122 |
11.14 |
-5.75% |
-4249.93 |
-3663.49 |
-1141.07 |
-6.23% |
-2531.37 |
-13.83% |
-577.49 |
-3.16% |
| 20241121 |
11.82 |
1.98% |
-398.27 |
-3247.23 |
576.85 |
2.46% |
-152.74 |
-0.65% |
-822.38 |
-3.50% |
| 20241120 |
11.59 |
-0.17% |
-1447.91 |
-4281.81 |
-953.41 |
-5.58% |
-686.46 |
-4.02% |
191.96 |
1.12% |
| 20241119 |
11.61 |
3.11% |
379.57 |
56.59 |
46.24 |
0.26% |
105.43 |
0.58% |
227.90 |
1.26% |
| 20241118 |
11.26 |
-5.14% |
-4309.84 |
-620.35 |
-2192.10 |
-8.49% |
-1941.16 |
-7.52% |
-176.58 |
-0.68% |
| 20241115 |
11.87 |
-1.41% |
-2652.51 |
1490.88 |
-724.81 |
-2.14% |
-628.05 |
-1.85% |
-1299.65 |
-3.84% |
| 20241114 |
12.04 |
-1.63% |
736.76 |
-82.77 |
-457.73 |
-0.76% |
-767.51 |
-1.28% |
1962.00 |
3.28% |
| 20241113 |
12.24 |
9.97% |
748.04 |
1279.71 |
3384.99 |
5.87% |
-1102.88 |
-1.91% |
-1534.07 |
-2.66% |
| 20241112 |
11.13 |
-0.89% |
-1935.78 |
-2054.17 |
-630.70 |
-4.33% |
-1279.73 |
-8.78% |
-25.35 |
-0.17% |
| 20241111 |
11.23 |
1.63% |
295.65 |
-1853.23 |
-80.87 |
-0.51% |
6.79 |
0.04% |
369.73 |
2.32% |
002112三变科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002112三变科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002112三变科技 小单资金流向：成交单小于1万股或5万元。
如何看三变科技[002112]资金流向的流入和流出呢？什么是三变科技[002112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三变科技[002112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三变科技[002112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
