| 002112三变科技 今日实时资金流向 |
| 15:00 |
-214.40 |
-128.39 |
0.00 |
| 14:59 |
-291.05 |
-170.70 |
0.00 |
| 14:58 |
-291.05 |
-170.70 |
0.00 |
| 14:57 |
-291.05 |
-170.70 |
0.00 |
| 14:56 |
-291.05 |
-196.28 |
0.00 |
| 14:55 |
-291.05 |
-205.92 |
0.00 |
| 14:54 |
-291.05 |
-206.19 |
0.00 |
| 14:53 |
-291.05 |
-195.79 |
0.00 |
| 14:52 |
-291.05 |
-174.99 |
0.00 |
| 14:51 |
-328.57 |
-185.01 |
0.00 |
| 14:50 |
-328.57 |
-185.01 |
0.00 |
| 14:49 |
-328.57 |
-167.05 |
0.00 |
| 14:48 |
-293.28 |
-167.05 |
0.00 |
| 14:47 |
-293.28 |
-161.28 |
0.00 |
| 14:46 |
-293.28 |
-133.69 |
0.00 |
| 14:45 |
-293.28 |
-118.42 |
0.00 |
| 14:44 |
-293.28 |
-118.42 |
0.00 |
| 14:43 |
-293.28 |
-127.91 |
0.00 |
| 14:42 |
-293.28 |
-114.57 |
0.00 |
| 14:41 |
-293.28 |
-85.06 |
0.00 |
| 14:40 |
-293.28 |
-62.73 |
0.00 |
| 14:39 |
-293.28 |
-56.31 |
0.00 |
| 14:38 |
-293.28 |
-56.31 |
0.00 |
| 14:37 |
-293.28 |
-34.74 |
0.00 |
| 14:36 |
-293.28 |
-35.51 |
0.00 |
| 14:35 |
-293.28 |
-35.51 |
0.00 |
| 14:34 |
-293.28 |
-29.99 |
0.00 |
| 14:33 |
-293.28 |
-24.85 |
0.00 |
| 14:32 |
-293.28 |
-24.85 |
0.00 |
| 14:31 |
-334.79 |
-52.62 |
0.00 |
| 14:30 |
-334.79 |
-60.71 |
0.00 |
| 14:29 |
-334.79 |
-75.35 |
0.00 |
| 14:28 |
-334.79 |
-81.00 |
0.00 |
| 14:27 |
-334.79 |
-81.00 |
0.00 |
| 14:26 |
-334.79 |
-81.00 |
0.00 |
| 14:25 |
-334.79 |
-81.00 |
0.00 |
| 14:24 |
-334.79 |
-81.00 |
0.00 |
| 14:23 |
-334.79 |
-87.16 |
0.00 |
| 14:22 |
-334.79 |
-87.16 |
0.00 |
| 14:21 |
-334.79 |
-92.29 |
0.00 |
| 14:20 |
-334.79 |
-92.29 |
0.00 |
| 14:19 |
-334.79 |
-83.58 |
0.00 |
| 14:18 |
-334.79 |
-83.58 |
0.00 |
| 14:17 |
-334.79 |
-40.64 |
0.00 |
| 14:16 |
-334.79 |
-40.64 |
0.00 |
| 14:15 |
-334.79 |
-40.64 |
0.00 |
| 14:14 |
-334.79 |
-40.64 |
0.00 |
| 14:13 |
-334.79 |
-30.12 |
0.00 |
| 14:12 |
-334.79 |
-35.51 |
0.00 |
| 14:11 |
-334.79 |
-35.51 |
0.00 |
| 14:10 |
-334.79 |
-35.51 |
0.00 |
| 14:09 |
-334.79 |
-35.51 |
0.00 |
| 14:08 |
-334.79 |
-29.23 |
0.00 |
| 14:07 |
-334.79 |
-7.42 |
0.00 |
| 14:06 |
-334.79 |
-0.48 |
0.00 |
| 14:05 |
-334.79 |
18.66 |
0.00 |
| 14:04 |
-334.79 |
18.66 |
0.00 |
| 14:03 |
-334.79 |
18.66 |
0.00 |
| 14:02 |
-334.79 |
18.66 |
0.00 |
| 14:01 |
-334.79 |
32.55 |
0.00 |
| 14:00 |
-334.79 |
24.57 |
0.00 |
| 13:59 |
-334.79 |
24.57 |
0.00 |
| 13:58 |
-334.79 |
24.57 |
0.00 |
| 13:57 |
-334.79 |
30.88 |
0.00 |
| 13:56 |
-334.79 |
30.88 |
0.00 |
| 13:55 |
-334.79 |
30.88 |
0.00 |
| 13:54 |
-298.78 |
36.92 |
0.00 |
| 13:53 |
-298.78 |
36.92 |
0.00 |
| 13:52 |
-298.78 |
36.92 |
0.00 |
| 13:51 |
-298.78 |
34.73 |
0.00 |
| 13:50 |
-298.78 |
42.32 |
0.00 |
| 13:49 |
-298.78 |
42.32 |
0.00 |
| 13:48 |
-298.78 |
42.32 |
0.00 |
| 13:47 |
-273.13 |
48.11 |
0.00 |
| 13:46 |
-273.13 |
41.15 |
0.00 |
| 13:45 |
-273.13 |
46.43 |
0.00 |
| 13:44 |
-273.13 |
46.43 |
0.00 |
| 13:43 |
-273.13 |
52.87 |
0.00 |
| 13:42 |
-273.13 |
52.87 |
0.00 |
| 13:41 |
-273.13 |
80.86 |
0.00 |
| 13:40 |
-273.13 |
83.30 |
0.00 |
| 13:39 |
-273.13 |
90.65 |
0.00 |
| 13:38 |
-266.52 |
96.73 |
0.00 |
| 13:37 |
-120.77 |
118.67 |
0.00 |
| 13:36 |
-120.77 |
94.80 |
0.00 |
| 13:35 |
-244.78 |
85.52 |
0.00 |
| 13:34 |
-244.78 |
90.66 |
0.00 |
| 13:33 |
-244.78 |
97.22 |
0.00 |
| 13:32 |
-244.78 |
102.75 |
0.00 |
| 13:31 |
-244.78 |
93.36 |
0.00 |
| 13:30 |
-244.78 |
93.36 |
0.00 |
| 13:29 |
-244.78 |
102.49 |
0.00 |
| 13:28 |
-244.78 |
102.49 |
0.00 |
| 13:27 |
-244.78 |
104.02 |
0.00 |
| 13:26 |
-244.78 |
93.23 |
0.00 |
| 13:25 |
-244.78 |
93.23 |
0.00 |
| 13:24 |
-244.78 |
93.23 |
0.00 |
| 13:23 |
-244.78 |
93.23 |
0.00 |
| 13:22 |
-244.78 |
93.23 |
0.00 |
| 13:21 |
-437.64 |
92.81 |
0.00 |
| 13:20 |
-437.64 |
111.30 |
0.00 |
| 13:19 |
-437.64 |
111.30 |
0.00 |
| 13:18 |
-437.64 |
111.30 |
0.00 |
| 13:17 |
-392.71 |
111.30 |
0.00 |
| 13:16 |
-392.71 |
111.30 |
0.00 |
| 13:15 |
-392.71 |
87.86 |
0.00 |
| 13:14 |
-392.71 |
87.86 |
0.00 |
| 13:13 |
-392.71 |
75.12 |
0.00 |
| 13:12 |
-392.71 |
75.12 |
0.00 |
| 13:11 |
-392.71 |
75.12 |
0.00 |
| 13:10 |
-392.71 |
81.67 |
0.00 |
| 13:09 |
-392.71 |
74.86 |
0.00 |
| 13:08 |
-392.71 |
74.86 |
0.00 |
| 13:07 |
-392.71 |
74.86 |
0.00 |
| 13:06 |
-392.71 |
83.20 |
0.00 |
| 13:05 |
-392.71 |
83.20 |
0.00 |
| 13:04 |
-392.71 |
83.20 |
0.00 |
| 13:03 |
-392.71 |
77.30 |
0.00 |
| 13:02 |
-431.58 |
65.86 |
0.00 |
| 13:01 |
-476.22 |
73.82 |
0.00 |
| 11:30 |
-476.22 |
81.40 |
0.00 |
| 11:29 |
-476.22 |
80.11 |
0.00 |
| 11:28 |
-476.22 |
80.11 |
0.00 |
| 11:27 |
-476.22 |
85.12 |
0.00 |
| 11:26 |
-476.22 |
85.12 |
0.00 |
| 11:25 |
-476.22 |
91.55 |
0.00 |
| 11:24 |
-476.22 |
101.58 |
0.00 |
| 11:23 |
-476.22 |
101.58 |
0.00 |
| 11:22 |
-476.22 |
109.31 |
0.00 |
| 11:21 |
-476.22 |
56.84 |
0.00 |
| 11:20 |
-476.22 |
50.40 |
0.00 |
| 11:19 |
-476.22 |
50.40 |
0.00 |
| 11:18 |
-476.22 |
57.10 |
0.00 |
| 11:17 |
-476.22 |
57.10 |
0.00 |
| 11:16 |
-476.22 |
31.68 |
0.00 |
| 11:15 |
-476.22 |
17.64 |
0.00 |
| 11:14 |
-476.22 |
27.54 |
0.00 |
| 11:13 |
-476.22 |
27.03 |
0.00 |
| 11:12 |
-476.22 |
27.03 |
0.00 |
| 11:11 |
-476.22 |
5.80 |
0.00 |
| 11:10 |
-476.22 |
0.01 |
0.00 |
| 11:09 |
-476.22 |
0.01 |
0.00 |
| 11:08 |
-476.22 |
-8.22 |
0.00 |
| 11:07 |
-476.22 |
14.28 |
0.00 |
| 11:06 |
-476.22 |
-15.96 |
0.00 |
| 11:05 |
-476.22 |
-14.03 |
0.00 |
| 11:04 |
-476.22 |
2.27 |
0.00 |
| 11:03 |
-476.22 |
20.92 |
0.00 |
| 11:02 |
-476.22 |
26.07 |
0.00 |
| 11:01 |
-476.22 |
14.47 |
0.00 |
| 11:00 |
-476.22 |
4.43 |
0.00 |
| 10:59 |
-549.84 |
-0.84 |
0.00 |
| 10:58 |
-549.84 |
17.51 |
0.00 |
| 10:57 |
-549.84 |
0.29 |
0.00 |
| 10:56 |
-549.84 |
-12.55 |
0.00 |
| 10:55 |
-549.84 |
-6.78 |
0.00 |
| 10:54 |
-482.51 |
10.69 |
0.00 |
| 10:53 |
-482.51 |
0.93 |
0.00 |
| 10:52 |
-482.51 |
-5.49 |
0.00 |
| 10:51 |
-482.51 |
-16.69 |
0.00 |
| 10:50 |
-482.51 |
-11.68 |
0.00 |
| 10:49 |
-530.36 |
-11.68 |
0.00 |
| 10:48 |
-530.36 |
-40.52 |
0.00 |
| 10:47 |
-530.36 |
-86.62 |
0.00 |
| 10:46 |
-530.36 |
-123.45 |
0.00 |
| 10:45 |
-530.36 |
-128.70 |
0.00 |
| 10:44 |
-530.36 |
-156.21 |
0.00 |
| 10:43 |
-530.36 |
-156.21 |
0.00 |
| 10:42 |
-530.36 |
-143.47 |
0.00 |
| 10:41 |
-530.36 |
-143.47 |
0.00 |
| 10:40 |
-530.36 |
-143.47 |
0.00 |
| 10:39 |
-530.36 |
-143.47 |
0.00 |
| 10:38 |
-530.36 |
-131.73 |
0.00 |
| 10:37 |
-530.36 |
-144.62 |
0.00 |
| 10:36 |
-530.36 |
-131.49 |
0.00 |
| 10:35 |
-530.36 |
-131.49 |
0.00 |
| 10:34 |
-530.36 |
-123.70 |
0.00 |
| 10:33 |
-530.36 |
-128.28 |
0.00 |
| 10:32 |
-530.36 |
-139.98 |
0.00 |
| 10:31 |
-530.36 |
-139.98 |
0.00 |
| 10:30 |
-530.36 |
-139.98 |
0.00 |
| 10:29 |
-530.36 |
-127.54 |
0.00 |
| 10:28 |
-530.36 |
-127.03 |
0.00 |
| 10:27 |
-530.36 |
-120.68 |
0.00 |
| 10:26 |
-530.36 |
-128.94 |
0.00 |
| 10:25 |
-530.36 |
-108.22 |
0.00 |
| 10:24 |
-530.36 |
-104.42 |
0.00 |
| 10:23 |
-530.36 |
-73.38 |
0.00 |
| 10:22 |
-530.36 |
-49.58 |
0.00 |
| 10:21 |
-530.36 |
-49.58 |
0.00 |
| 10:20 |
-530.36 |
-49.58 |
0.00 |
| 10:19 |
-530.36 |
-49.58 |
0.00 |
| 10:18 |
-530.36 |
-49.58 |
0.00 |
| 10:17 |
-530.36 |
-32.90 |
0.00 |
| 10:16 |
-490.71 |
22.15 |
0.00 |
| 10:15 |
-490.71 |
42.95 |
0.00 |
| 10:14 |
-490.71 |
42.95 |
0.00 |
| 10:13 |
-490.71 |
68.09 |
0.00 |
| 10:12 |
-490.71 |
68.09 |
0.00 |
| 10:11 |
-490.71 |
68.09 |
0.00 |
| 10:10 |
-490.71 |
57.36 |
0.00 |
| 10:09 |
-490.71 |
57.36 |
0.00 |
| 10:08 |
-490.71 |
63.10 |
0.00 |
| 10:07 |
-490.71 |
63.10 |
0.00 |
| 10:06 |
-490.71 |
63.10 |
0.00 |
| 10:05 |
-490.71 |
87.50 |
0.00 |
| 10:04 |
-490.71 |
62.48 |
0.00 |
| 10:03 |
-490.71 |
62.48 |
0.00 |
| 10:02 |
-490.71 |
61.32 |
0.00 |
| 10:01 |
-490.71 |
89.73 |
0.00 |
| 10:00 |
-490.71 |
100.06 |
0.00 |
| 09:59 |
-450.36 |
108.37 |
0.00 |
| 09:58 |
-450.36 |
151.60 |
0.00 |
| 09:57 |
-487.82 |
53.76 |
0.00 |
| 09:56 |
-487.82 |
52.35 |
0.00 |
| 09:55 |
-487.82 |
-73.19 |
0.00 |
| 09:54 |
-487.82 |
-73.19 |
0.00 |
| 09:53 |
-487.82 |
-102.68 |
0.00 |
| 09:52 |
-487.82 |
-93.21 |
0.00 |
| 09:51 |
-487.82 |
-55.99 |
0.00 |
| 09:50 |
-487.82 |
-45.86 |
0.00 |
| 09:49 |
-519.60 |
-60.44 |
0.00 |
| 09:48 |
-519.60 |
-60.44 |
0.00 |
| 09:47 |
-519.60 |
-56.27 |
0.00 |
| 09:46 |
-519.60 |
-56.27 |
0.00 |
| 09:45 |
-519.60 |
-68.93 |
0.00 |
| 09:44 |
-519.60 |
-34.62 |
0.00 |
| 09:43 |
-485.11 |
-22.70 |
0.00 |
| 09:42 |
-485.11 |
-30.59 |
0.00 |
| 09:41 |
-485.11 |
-86.69 |
0.00 |
| 09:40 |
-485.11 |
-84.58 |
0.00 |
| 09:39 |
-485.11 |
-45.76 |
0.00 |
| 09:38 |
-485.11 |
-9.17 |
0.00 |
| 09:37 |
-174.77 |
70.75 |
0.00 |
| 09:36 |
-174.77 |
84.56 |
0.00 |
| 09:35 |
-174.77 |
87.44 |
0.00 |
| 09:34 |
-179.36 |
116.98 |
0.00 |
| 09:33 |
-179.36 |
138.54 |
0.00 |
| 09:32 |
88.44 |
151.26 |
0.00 |
| 09:31 |
88.44 |
224.89 |
0.00 |
| 09:30 |
0.00 |
-57.30 |
0.00 |
|
| 大单资金：-214.40万元 |
成交额占比：-1.66% |
| 中单资金：-128.39万元 |
成交额占比：-1.00% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
12.86 |
-0.39% |
92.07 |
249.95 |
-214.40 |
-1.66% |
-128.39 |
-1.00% |
434.86 |
3.38% |
| 20250605 |
12.91 |
2.62% |
1216.91 |
620.22 |
315.28 |
1.64% |
557.25 |
2.90% |
344.38 |
1.79% |
| 20250604 |
12.58 |
1.29% |
1301.05 |
274.64 |
830.79 |
11.47% |
420.38 |
5.80% |
49.88 |
0.69% |
| 20250603 |
12.42 |
-0.32% |
-863.99 |
-1014.60 |
-270.15 |
-5.21% |
-493.51 |
-9.51% |
-100.33 |
-1.93% |
| 20250530 |
12.46 |
-1.19% |
-1294.63 |
-739.45 |
-411.57 |
-4.45% |
-884.56 |
-9.57% |
1.50 |
0.02% |
| 20250529 |
12.61 |
0.88% |
619.26 |
-1630.42 |
155.87 |
1.63% |
198.18 |
2.07% |
265.21 |
2.77% |
| 20250528 |
12.50 |
-1.03% |
-798.33 |
-1179.64 |
-30.30 |
-0.49% |
-632.38 |
-10.21% |
-135.65 |
-2.19% |
| 20250527 |
12.63 |
-1.94% |
-2098.49 |
-2229.78 |
-458.45 |
-5.62% |
-1033.33 |
-12.66% |
-606.71 |
-7.43% |
| 20250526 |
12.95 |
2.53% |
1088.95 |
-1500.16 |
5.00 |
0.04% |
666.49 |
5.40% |
417.46 |
3.38% |
| 20250523 |
12.63 |
-4.75% |
-5283.23 |
-2005.52 |
-1302.54 |
-7.09% |
-2315.16 |
-12.61% |
-1665.53 |
-9.07% |
| 20250522 |
13.26 |
0.23% |
1140.16 |
-1081.12 |
606.65 |
3.42% |
900.88 |
5.08% |
-367.37 |
-2.07% |
| 20250521 |
13.23 |
-2.14% |
-3344.31 |
-2344.38 |
-1080.44 |
-6.58% |
-462.83 |
-2.82% |
-1801.04 |
-10.97% |
| 20250520 |
13.52 |
1.27% |
1435.34 |
-2433.46 |
271.17 |
2.89% |
527.91 |
5.63% |
636.26 |
6.79% |
| 20250519 |
13.35 |
-0.74% |
-1109.17 |
-3798.81 |
-500.36 |
-6.81% |
-793.36 |
-10.80% |
184.55 |
2.51% |
| 20250516 |
13.45 |
0.98% |
118.64 |
-1769.74 |
-378.14 |
-4.54% |
327.89 |
3.93% |
168.89 |
2.03% |
| 20250515 |
13.32 |
-2.84% |
-1596.56 |
-2397.08 |
-656.61 |
-6.19% |
-1053.67 |
-9.94% |
113.72 |
1.07% |
| 20250514 |
13.71 |
-1.37% |
-2624.23 |
-432.79 |
-1169.52 |
-9.27% |
-1068.99 |
-8.47% |
-385.72 |
-3.06% |
| 20250513 |
13.90 |
-1.14% |
-3797.28 |
334.20 |
-1094.18 |
-6.56% |
-1715.26 |
-10.28% |
-987.84 |
-5.92% |
| 20250512 |
14.06 |
3.92% |
2636.15 |
3308.54 |
1528.71 |
5.81% |
1286.78 |
4.89% |
-179.34 |
-0.68% |
| 20250509 |
13.53 |
-2.45% |
-3690.28 |
1478.45 |
-1005.48 |
-7.97% |
-1549.37 |
-12.29% |
-1135.43 |
-9.00% |
| 20250508 |
13.87 |
2.36% |
3195.16 |
3797.17 |
1307.68 |
7.15% |
720.79 |
3.94% |
1166.69 |
6.38% |
| 20250507 |
13.55 |
-0.66% |
-1986.37 |
959.49 |
-402.53 |
-2.56% |
-1305.23 |
-8.29% |
-278.61 |
-1.77% |
| 20250506 |
13.64 |
5.00% |
4079.75 |
2096.28 |
1880.16 |
9.35% |
582.72 |
2.90% |
1616.87 |
8.04% |
| 20250430 |
12.99 |
0.46% |
-154.69 |
-217.80 |
-301.38 |
-2.47% |
-207.08 |
-1.70% |
353.77 |
2.90% |
| 20250429 |
12.93 |
-1.82% |
-514.62 |
568.08 |
1313.24 |
6.60% |
-1074.94 |
-5.40% |
-752.92 |
-3.78% |
| 20250428 |
13.17 |
-0.38% |
-5488.28 |
-916.54 |
-1530.00 |
-6.89% |
-656.31 |
-2.95% |
-3301.97 |
-14.86% |
| 20250425 |
13.22 |
1.30% |
439.34 |
2118.55 |
734.26 |
4.79% |
105.83 |
0.69% |
-400.75 |
-2.62% |
| 20250424 |
13.05 |
-1.14% |
-3099.59 |
1064.85 |
-433.92 |
-3.64% |
-1459.52 |
-12.26% |
-1206.15 |
-10.13% |
| 20250423 |
13.20 |
1.77% |
1799.26 |
1396.21 |
484.50 |
3.62% |
722.03 |
5.39% |
592.73 |
4.43% |
| 20250422 |
12.97 |
-1.52% |
-1742.72 |
466.11 |
-171.38 |
-1.83% |
-870.90 |
-9.29% |
-700.44 |
-7.47% |
002112三变科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002112三变科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002112三变科技 小单资金流向：成交单小于1万股或5万元。
如何看三变科技[002112]资金流向的流入和流出呢？什么是三变科技[002112]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三变科技[002112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三变科技[002112]资金流向的计算方法不同，所以数据会有不一致的情况。
|
