002112三变科技 今日实时资金流向 |
15:00 |
404.13 |
183.96 |
0.00 |
14:59 |
404.13 |
155.64 |
0.00 |
14:58 |
404.13 |
155.64 |
0.00 |
14:57 |
404.13 |
155.64 |
0.00 |
14:56 |
404.13 |
179.62 |
0.00 |
14:55 |
404.13 |
166.92 |
0.00 |
14:54 |
404.13 |
172.00 |
0.00 |
14:53 |
404.13 |
172.00 |
0.00 |
14:52 |
404.13 |
161.84 |
0.00 |
14:51 |
447.79 |
161.32 |
0.00 |
14:50 |
447.79 |
208.94 |
0.00 |
14:49 |
478.65 |
208.94 |
0.00 |
14:48 |
478.65 |
208.94 |
0.00 |
14:47 |
365.13 |
215.42 |
0.00 |
14:46 |
365.13 |
221.00 |
0.00 |
14:45 |
365.13 |
244.99 |
0.00 |
14:44 |
365.13 |
250.06 |
0.00 |
14:43 |
365.13 |
256.41 |
0.00 |
14:42 |
365.13 |
256.41 |
0.00 |
14:41 |
365.13 |
256.41 |
0.00 |
14:40 |
365.13 |
261.48 |
0.00 |
14:39 |
365.13 |
266.56 |
0.00 |
14:38 |
365.13 |
266.56 |
0.00 |
14:37 |
365.13 |
266.56 |
0.00 |
14:36 |
365.13 |
275.07 |
0.00 |
14:35 |
365.13 |
281.42 |
0.00 |
14:34 |
365.13 |
295.26 |
0.00 |
14:33 |
365.13 |
309.24 |
0.00 |
14:32 |
365.13 |
320.68 |
0.00 |
14:31 |
365.13 |
320.68 |
0.00 |
14:30 |
365.13 |
327.04 |
0.00 |
14:29 |
365.13 |
327.04 |
0.00 |
14:28 |
365.13 |
327.04 |
0.00 |
14:27 |
365.13 |
333.14 |
0.00 |
14:26 |
365.13 |
350.05 |
0.00 |
14:25 |
365.13 |
350.05 |
0.00 |
14:24 |
365.13 |
350.05 |
0.00 |
14:23 |
365.13 |
354.62 |
0.00 |
14:22 |
365.13 |
355.88 |
0.00 |
14:21 |
365.13 |
355.88 |
0.00 |
14:20 |
365.13 |
355.88 |
0.00 |
14:19 |
365.13 |
355.88 |
0.00 |
14:18 |
365.13 |
355.88 |
0.00 |
14:17 |
365.13 |
355.88 |
0.00 |
14:16 |
365.13 |
349.65 |
0.00 |
14:15 |
365.13 |
349.65 |
0.00 |
14:14 |
365.13 |
349.65 |
0.00 |
14:13 |
365.13 |
330.17 |
0.00 |
14:12 |
365.13 |
330.17 |
0.00 |
14:11 |
365.13 |
330.17 |
0.00 |
14:10 |
365.13 |
321.27 |
0.00 |
14:09 |
365.13 |
293.16 |
0.00 |
14:08 |
365.13 |
250.26 |
0.00 |
14:07 |
365.13 |
250.26 |
0.00 |
14:06 |
365.13 |
250.26 |
0.00 |
14:05 |
365.13 |
250.26 |
0.00 |
14:04 |
365.13 |
236.05 |
0.00 |
14:03 |
365.13 |
236.05 |
0.00 |
14:02 |
365.13 |
236.05 |
0.00 |
14:01 |
365.13 |
251.25 |
0.00 |
14:00 |
365.13 |
251.25 |
0.00 |
13:59 |
365.13 |
260.89 |
0.00 |
13:58 |
365.13 |
241.36 |
0.00 |
13:57 |
365.13 |
243.89 |
0.00 |
13:56 |
365.13 |
271.76 |
0.00 |
13:55 |
365.13 |
276.84 |
0.00 |
13:54 |
365.13 |
283.18 |
0.00 |
13:53 |
365.13 |
283.18 |
0.00 |
13:52 |
365.13 |
283.18 |
0.00 |
13:51 |
365.13 |
283.18 |
0.00 |
13:50 |
365.13 |
282.03 |
0.00 |
13:49 |
365.13 |
287.99 |
0.00 |
13:48 |
365.13 |
287.99 |
0.00 |
13:47 |
365.13 |
287.99 |
0.00 |
13:46 |
365.13 |
287.99 |
0.00 |
13:45 |
365.13 |
287.99 |
0.00 |
13:44 |
365.13 |
293.82 |
0.00 |
13:43 |
365.13 |
308.01 |
0.00 |
13:42 |
365.13 |
338.72 |
0.00 |
13:41 |
365.13 |
351.94 |
0.00 |
13:40 |
365.13 |
351.94 |
0.00 |
13:39 |
365.13 |
351.94 |
0.00 |
13:38 |
365.13 |
351.94 |
0.00 |
13:37 |
365.13 |
331.72 |
0.00 |
13:36 |
365.13 |
331.72 |
0.00 |
13:35 |
365.13 |
331.72 |
0.00 |
13:34 |
365.13 |
331.72 |
0.00 |
13:33 |
365.13 |
325.36 |
0.00 |
13:32 |
365.13 |
325.36 |
0.00 |
13:31 |
365.13 |
325.36 |
0.00 |
13:30 |
365.13 |
323.45 |
0.00 |
13:29 |
501.74 |
336.64 |
0.00 |
13:28 |
501.74 |
336.64 |
0.00 |
13:27 |
501.74 |
336.64 |
0.00 |
13:26 |
501.74 |
336.64 |
0.00 |
13:25 |
501.74 |
336.64 |
0.00 |
13:24 |
501.74 |
336.64 |
0.00 |
13:23 |
501.74 |
336.64 |
0.00 |
13:22 |
501.74 |
349.33 |
0.00 |
13:21 |
501.74 |
364.57 |
0.00 |
13:20 |
501.74 |
364.57 |
0.00 |
13:19 |
501.74 |
364.57 |
0.00 |
13:18 |
501.74 |
356.56 |
0.00 |
13:17 |
501.74 |
356.56 |
0.00 |
13:16 |
501.74 |
356.56 |
0.00 |
13:15 |
501.74 |
364.43 |
0.00 |
13:14 |
501.74 |
344.78 |
0.00 |
13:13 |
501.74 |
344.78 |
0.00 |
13:12 |
501.74 |
344.78 |
0.00 |
13:11 |
501.74 |
344.78 |
0.00 |
13:10 |
501.74 |
366.70 |
0.00 |
13:09 |
501.74 |
366.70 |
0.00 |
13:08 |
501.74 |
366.70 |
0.00 |
13:07 |
501.74 |
357.95 |
0.00 |
13:06 |
501.74 |
345.27 |
0.00 |
13:05 |
501.74 |
350.72 |
0.00 |
13:04 |
501.74 |
344.25 |
0.00 |
13:03 |
501.74 |
344.25 |
0.00 |
13:02 |
501.74 |
349.82 |
0.00 |
13:01 |
540.23 |
382.77 |
0.00 |
11:30 |
540.23 |
450.79 |
0.00 |
11:29 |
540.23 |
450.79 |
0.00 |
11:28 |
540.23 |
450.79 |
0.00 |
11:27 |
540.23 |
450.79 |
0.00 |
11:26 |
540.23 |
450.79 |
0.00 |
11:25 |
540.23 |
458.14 |
0.00 |
11:24 |
540.23 |
465.75 |
0.00 |
11:23 |
540.23 |
481.50 |
0.00 |
11:22 |
540.23 |
481.50 |
0.00 |
11:21 |
540.23 |
478.70 |
0.00 |
11:20 |
540.23 |
478.70 |
0.00 |
11:19 |
540.23 |
471.97 |
0.00 |
11:18 |
540.23 |
471.97 |
0.00 |
11:17 |
540.23 |
471.97 |
0.00 |
11:16 |
540.23 |
457.26 |
0.00 |
11:15 |
540.23 |
436.99 |
0.00 |
11:14 |
540.23 |
436.99 |
0.00 |
11:13 |
540.23 |
443.07 |
0.00 |
11:12 |
540.23 |
443.07 |
0.00 |
11:11 |
540.23 |
449.92 |
0.00 |
11:10 |
540.23 |
456.64 |
0.00 |
11:09 |
540.23 |
456.64 |
0.00 |
11:08 |
540.23 |
470.36 |
0.00 |
11:07 |
540.23 |
476.71 |
0.00 |
11:06 |
540.23 |
469.85 |
0.00 |
11:05 |
540.23 |
469.85 |
0.00 |
11:04 |
540.23 |
469.85 |
0.00 |
11:03 |
540.23 |
469.85 |
0.00 |
11:02 |
540.23 |
456.61 |
0.00 |
11:01 |
540.23 |
444.01 |
0.00 |
11:00 |
540.23 |
437.90 |
0.00 |
10:59 |
540.23 |
454.55 |
0.00 |
10:58 |
540.23 |
448.83 |
0.00 |
10:57 |
540.23 |
448.83 |
0.00 |
10:56 |
540.23 |
464.23 |
0.00 |
10:55 |
540.23 |
464.23 |
0.00 |
10:54 |
540.23 |
464.23 |
0.00 |
10:53 |
540.23 |
452.77 |
0.00 |
10:52 |
540.23 |
440.03 |
0.00 |
10:51 |
540.23 |
440.03 |
0.00 |
10:50 |
540.23 |
440.03 |
0.00 |
10:49 |
540.23 |
440.03 |
0.00 |
10:48 |
540.23 |
480.63 |
0.00 |
10:47 |
540.23 |
480.63 |
0.00 |
10:46 |
540.23 |
480.63 |
0.00 |
10:45 |
540.23 |
531.67 |
0.00 |
10:44 |
540.23 |
536.77 |
0.00 |
10:43 |
540.23 |
589.82 |
0.00 |
10:42 |
577.24 |
589.82 |
0.00 |
10:41 |
577.24 |
544.80 |
0.00 |
10:40 |
577.24 |
538.43 |
0.00 |
10:39 |
577.24 |
536.22 |
0.00 |
10:38 |
577.24 |
467.79 |
0.00 |
10:37 |
540.20 |
507.65 |
0.00 |
10:36 |
473.63 |
417.00 |
0.00 |
10:35 |
139.86 |
355.43 |
0.00 |
10:34 |
141.03 |
349.58 |
0.00 |
10:33 |
98.89 |
241.71 |
0.00 |
10:32 |
98.89 |
241.71 |
0.00 |
10:31 |
98.89 |
241.46 |
0.00 |
10:30 |
98.89 |
241.46 |
0.00 |
10:29 |
98.89 |
241.46 |
0.00 |
10:28 |
98.89 |
266.19 |
0.00 |
10:27 |
98.89 |
251.54 |
0.00 |
10:26 |
98.89 |
251.54 |
0.00 |
10:25 |
98.89 |
251.54 |
0.00 |
10:24 |
98.89 |
256.72 |
0.00 |
10:23 |
98.89 |
256.72 |
0.00 |
10:22 |
98.89 |
250.38 |
0.00 |
10:21 |
98.89 |
250.38 |
0.00 |
10:20 |
98.89 |
233.27 |
0.00 |
10:19 |
250.84 |
257.94 |
0.00 |
10:18 |
250.84 |
251.85 |
0.00 |
10:17 |
250.84 |
277.21 |
0.00 |
10:16 |
250.84 |
259.04 |
0.00 |
10:15 |
314.34 |
247.35 |
0.00 |
10:14 |
250.77 |
196.61 |
0.00 |
10:13 |
187.28 |
166.81 |
0.00 |
10:12 |
187.28 |
152.86 |
0.00 |
10:11 |
187.28 |
164.64 |
0.00 |
10:10 |
135.51 |
148.12 |
0.00 |
10:09 |
-32.25 |
101.91 |
0.00 |
10:08 |
-32.25 |
108.21 |
0.00 |
10:07 |
-32.25 |
100.77 |
0.00 |
10:06 |
3.28 |
100.77 |
0.00 |
10:05 |
3.28 |
113.37 |
0.00 |
10:04 |
3.28 |
113.37 |
0.00 |
10:03 |
3.28 |
113.37 |
0.00 |
10:02 |
3.28 |
99.26 |
0.00 |
10:01 |
3.28 |
131.27 |
0.00 |
10:00 |
3.28 |
131.27 |
0.00 |
09:59 |
3.28 |
131.27 |
0.00 |
09:58 |
3.28 |
137.31 |
0.00 |
09:57 |
3.28 |
153.96 |
0.00 |
09:56 |
3.28 |
153.96 |
0.00 |
09:55 |
3.28 |
140.57 |
0.00 |
09:54 |
-47.96 |
100.94 |
0.00 |
09:53 |
-47.96 |
138.26 |
0.00 |
09:52 |
-47.96 |
127.28 |
0.00 |
09:51 |
-47.96 |
127.28 |
0.00 |
09:50 |
-47.96 |
127.28 |
0.00 |
09:49 |
-47.96 |
127.28 |
0.00 |
09:48 |
-47.96 |
133.35 |
0.00 |
09:47 |
-47.96 |
133.35 |
0.00 |
09:46 |
-47.96 |
139.03 |
0.00 |
09:45 |
-47.96 |
139.03 |
0.00 |
09:44 |
-47.96 |
139.03 |
0.00 |
09:43 |
-47.96 |
126.77 |
0.00 |
09:42 |
-47.96 |
120.57 |
0.00 |
09:41 |
-47.96 |
97.30 |
0.00 |
09:40 |
-47.96 |
88.73 |
0.00 |
09:39 |
-47.96 |
88.73 |
0.00 |
09:38 |
0.00 |
82.92 |
0.00 |
09:37 |
0.00 |
70.68 |
0.00 |
09:36 |
0.00 |
41.67 |
0.00 |
09:35 |
0.00 |
41.67 |
0.00 |
09:34 |
0.00 |
20.87 |
0.00 |
09:33 |
0.00 |
68.13 |
0.00 |
09:32 |
0.00 |
28.82 |
0.00 |
09:31 |
0.00 |
10.11 |
0.00 |
09:30 |
0.00 |
-6.31 |
0.00 |
|
大单资金:404.13万元 |
成交额占比:4.10% |
中单资金:183.96万元 |
成交额占比:1.87% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
12.70 |
0.71% |
-522.79 |
2227.03 |
404.13 |
4.10% |
183.96 |
1.87% |
-1110.88 |
-11.27% |
20250626 |
12.61 |
-0.55% |
-918.24 |
2062.35 |
38.33 |
0.52% |
-587.15 |
-8.01% |
-369.42 |
-5.04% |
20250625 |
12.68 |
0.96% |
620.46 |
2272.89 |
382.78 |
4.60% |
135.85 |
1.63% |
101.83 |
1.22% |
20250624 |
12.56 |
3.04% |
2261.98 |
1914.23 |
993.12 |
9.85% |
773.39 |
7.67% |
495.47 |
4.91% |
20250623 |
12.19 |
2.35% |
1522.42 |
756.84 |
408.67 |
5.32% |
398.55 |
5.19% |
715.20 |
9.32% |
20250620 |
11.91 |
-0.75% |
-692.98 |
476.96 |
239.45 |
4.50% |
-785.55 |
-14.75% |
-146.88 |
-2.76% |
20250619 |
12.00 |
-3.07% |
-1753.42 |
-321.01 |
248.87 |
2.83% |
-1113.98 |
-12.68% |
-888.31 |
-10.11% |
20250618 |
12.38 |
0.24% |
-123.07 |
-586.94 |
24.12 |
0.45% |
-38.83 |
-0.72% |
-108.36 |
-2.01% |
20250617 |
12.35 |
-0.48% |
-1485.68 |
-1167.39 |
-164.27 |
-2.51% |
-568.00 |
-8.67% |
-753.41 |
-11.50% |
20250616 |
12.41 |
0.57% |
210.57 |
-1440.19 |
128.79 |
2.35% |
-82.76 |
-1.51% |
164.54 |
3.00% |
20250613 |
12.34 |
-2.37% |
-2158.93 |
-1855.92 |
-558.52 |
-7.92% |
-1353.53 |
-19.18% |
-246.88 |
-3.50% |
20250612 |
12.64 |
-0.63% |
-492.03 |
-1511.80 |
-17.06 |
-0.30% |
-453.98 |
-7.93% |
-20.99 |
-0.37% |
20250611 |
12.72 |
-0.63% |
-1114.23 |
-1179.46 |
-556.33 |
-8.51% |
-409.29 |
-6.26% |
-148.61 |
-2.27% |
20250610 |
12.80 |
-0.85% |
-1504.59 |
207.66 |
-437.07 |
-4.53% |
-760.53 |
-7.89% |
-306.99 |
-3.18% |
20250609 |
12.91 |
0.39% |
-758.54 |
374.58 |
-286.94 |
-3.53% |
-353.43 |
-4.35% |
-118.17 |
-1.45% |
20250606 |
12.86 |
-0.39% |
92.07 |
249.95 |
-214.40 |
-1.66% |
-128.39 |
-1.00% |
434.86 |
3.38% |
20250605 |
12.91 |
2.62% |
1216.91 |
620.22 |
315.28 |
1.64% |
557.25 |
2.90% |
344.38 |
1.79% |
20250604 |
12.58 |
1.29% |
1301.05 |
274.64 |
830.79 |
11.47% |
420.38 |
5.80% |
49.88 |
0.69% |
20250603 |
12.42 |
-0.32% |
-863.99 |
-1014.60 |
-270.15 |
-5.21% |
-493.51 |
-9.51% |
-100.33 |
-1.93% |
20250530 |
12.46 |
-1.19% |
-1294.63 |
-739.45 |
-411.57 |
-4.45% |
-884.56 |
-9.57% |
1.50 |
0.02% |
20250529 |
12.61 |
0.88% |
619.26 |
-1630.42 |
155.87 |
1.63% |
198.18 |
2.07% |
265.21 |
2.77% |
20250528 |
12.50 |
-1.03% |
-798.33 |
-1179.64 |
-30.30 |
-0.49% |
-632.38 |
-10.21% |
-135.65 |
-2.19% |
20250527 |
12.63 |
-1.94% |
-2098.49 |
-2229.78 |
-458.45 |
-5.62% |
-1033.33 |
-12.66% |
-606.71 |
-7.43% |
20250526 |
12.95 |
2.53% |
1088.95 |
-1500.16 |
5.00 |
0.04% |
666.49 |
5.40% |
417.46 |
3.38% |
20250523 |
12.63 |
-4.75% |
-5283.23 |
-2005.52 |
-1302.54 |
-7.09% |
-2315.16 |
-12.61% |
-1665.53 |
-9.07% |
20250522 |
13.26 |
0.23% |
1140.16 |
-1081.12 |
606.65 |
3.42% |
900.88 |
5.08% |
-367.37 |
-2.07% |
20250521 |
13.23 |
-2.14% |
-3344.31 |
-2344.38 |
-1080.44 |
-6.58% |
-462.83 |
-2.82% |
-1801.04 |
-10.97% |
20250520 |
13.52 |
1.27% |
1435.34 |
-2433.46 |
271.17 |
2.89% |
527.91 |
5.63% |
636.26 |
6.79% |
20250519 |
13.35 |
-0.74% |
-1109.17 |
-3798.81 |
-500.36 |
-6.81% |
-793.36 |
-10.80% |
184.55 |
2.51% |
20250516 |
13.45 |
0.98% |
118.64 |
-1769.74 |
-378.14 |
-4.54% |
327.89 |
3.93% |
168.89 |
2.03% |
002112三变科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002112三变科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002112三变科技 小单资金流向:成交单小于1万股或5万元。
如何看三变科技[002112]资金流向的流入和流出呢?什么是三变科技[002112]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三变科技[002112]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三变科技[002112]资金流向的计算方法不同,所以数据会有不一致的情况。
|