002099海翔药业 今日实时资金流向 |
14:36 |
-83.16 |
49.67 |
-509.36 |
14:35 |
-83.16 |
49.67 |
-476.44 |
14:34 |
-83.16 |
49.67 |
-475.61 |
14:33 |
-83.16 |
49.67 |
-476.35 |
14:32 |
-83.16 |
49.67 |
-476.40 |
14:31 |
-83.16 |
49.67 |
-473.79 |
14:30 |
-83.16 |
49.67 |
-469.91 |
14:29 |
-83.16 |
49.67 |
-459.58 |
14:28 |
-83.16 |
49.67 |
-457.02 |
14:27 |
-83.16 |
49.67 |
-458.07 |
14:26 |
-83.16 |
54.59 |
-448.36 |
14:25 |
-83.16 |
54.59 |
-445.65 |
14:24 |
-83.16 |
54.59 |
-445.65 |
14:23 |
-83.16 |
59.53 |
-424.46 |
14:22 |
-83.16 |
64.47 |
-423.43 |
14:21 |
-83.16 |
64.47 |
-424.07 |
14:20 |
-83.16 |
64.47 |
-424.37 |
14:19 |
-83.16 |
59.07 |
-461.65 |
14:18 |
-83.16 |
59.07 |
-459.68 |
14:17 |
-83.16 |
59.07 |
-438.09 |
14:16 |
-83.16 |
59.07 |
-434.54 |
14:15 |
-83.16 |
64.01 |
-432.91 |
14:14 |
-33.76 |
64.01 |
-432.42 |
14:13 |
-70.04 |
133.17 |
-399.16 |
14:12 |
-70.04 |
111.57 |
-399.95 |
14:11 |
-70.04 |
85.93 |
-431.57 |
14:10 |
-70.04 |
90.85 |
-430.74 |
14:09 |
-70.04 |
74.32 |
-439.64 |
14:08 |
-70.04 |
81.78 |
-433.31 |
14:07 |
-70.04 |
81.78 |
-429.52 |
14:06 |
-70.04 |
89.26 |
-433.16 |
14:05 |
-70.04 |
84.33 |
-431.25 |
14:04 |
-70.04 |
84.33 |
-432.23 |
14:03 |
-70.04 |
84.33 |
-437.95 |
14:02 |
-70.04 |
84.33 |
-434.90 |
14:01 |
-70.04 |
84.33 |
-432.89 |
14:00 |
-70.04 |
84.33 |
-447.64 |
13:59 |
-70.04 |
84.33 |
-447.40 |
13:58 |
-70.04 |
99.65 |
-432.72 |
13:57 |
-70.04 |
99.65 |
-426.72 |
13:56 |
-70.04 |
78.61 |
-495.67 |
13:55 |
-70.04 |
78.61 |
-497.29 |
13:54 |
-70.04 |
78.61 |
-498.51 |
13:53 |
-70.04 |
78.61 |
-501.26 |
13:52 |
-70.04 |
47.60 |
-516.92 |
13:51 |
-70.04 |
47.60 |
-514.92 |
13:50 |
-70.04 |
47.60 |
-513.31 |
13:49 |
-70.04 |
52.48 |
-526.81 |
13:48 |
-70.04 |
52.48 |
-525.30 |
13:47 |
-70.04 |
47.51 |
-581.40 |
13:46 |
-70.04 |
47.51 |
-589.42 |
13:45 |
-70.04 |
47.51 |
-587.97 |
13:44 |
-70.04 |
55.92 |
-591.67 |
13:43 |
-70.04 |
55.92 |
-585.80 |
13:42 |
-70.04 |
61.07 |
-581.28 |
13:41 |
-70.04 |
47.73 |
-601.81 |
13:40 |
-70.04 |
47.73 |
-598.91 |
13:39 |
-70.04 |
47.73 |
-597.65 |
13:38 |
-70.04 |
47.73 |
-589.96 |
13:37 |
-70.04 |
47.73 |
-588.36 |
13:36 |
-70.04 |
47.73 |
-589.77 |
13:35 |
-70.04 |
47.73 |
-591.90 |
13:34 |
-70.04 |
55.85 |
-584.96 |
13:33 |
-70.04 |
55.85 |
-585.50 |
13:32 |
-70.04 |
55.85 |
-575.56 |
13:31 |
-70.04 |
50.42 |
-593.55 |
13:30 |
-70.04 |
50.42 |
-594.76 |
13:29 |
-70.04 |
58.86 |
-591.73 |
13:28 |
-70.04 |
58.86 |
-586.18 |
13:27 |
-70.04 |
58.86 |
-583.87 |
13:26 |
-70.04 |
58.86 |
-588.27 |
13:25 |
-70.04 |
58.86 |
-586.39 |
13:24 |
-70.04 |
67.17 |
-580.98 |
13:23 |
-70.04 |
67.17 |
-581.32 |
13:22 |
-70.04 |
67.17 |
-575.68 |
13:21 |
-70.04 |
67.17 |
-575.83 |
13:20 |
-70.04 |
62.34 |
-576.51 |
13:19 |
-70.04 |
62.34 |
-580.52 |
13:18 |
-70.04 |
62.34 |
-578.20 |
13:17 |
-70.04 |
62.34 |
-578.01 |
13:16 |
-70.04 |
62.34 |
-576.71 |
13:15 |
-70.04 |
62.34 |
-574.54 |
13:14 |
-70.04 |
67.16 |
-574.74 |
13:13 |
-70.04 |
67.16 |
-572.18 |
13:12 |
-70.04 |
67.16 |
-574.22 |
13:11 |
-70.04 |
67.16 |
-573.40 |
13:10 |
-70.04 |
62.00 |
-589.16 |
13:09 |
-70.04 |
62.00 |
-586.32 |
13:08 |
-70.04 |
62.00 |
-583.97 |
13:07 |
-70.04 |
35.64 |
-608.46 |
13:06 |
-70.04 |
35.64 |
-610.00 |
13:05 |
-70.04 |
50.31 |
-620.87 |
13:04 |
-70.04 |
25.14 |
-644.30 |
13:03 |
-70.04 |
47.20 |
-653.37 |
13:02 |
-70.04 |
47.20 |
-653.57 |
13:01 |
-70.04 |
75.01 |
-654.05 |
11:30 |
-70.04 |
87.53 |
-650.93 |
11:29 |
-70.04 |
92.34 |
-641.20 |
11:28 |
-70.04 |
97.16 |
-612.97 |
11:27 |
-70.04 |
97.16 |
-607.09 |
11:26 |
-70.04 |
97.16 |
-608.45 |
11:25 |
-70.04 |
101.98 |
-604.55 |
11:24 |
-70.04 |
120.64 |
-586.04 |
11:23 |
-70.04 |
120.64 |
-580.34 |
11:22 |
-70.04 |
139.96 |
-544.31 |
11:21 |
-70.04 |
139.96 |
-536.97 |
11:20 |
-70.04 |
159.31 |
-521.77 |
11:19 |
-70.04 |
159.31 |
-507.13 |
11:18 |
-70.04 |
159.31 |
-504.03 |
11:17 |
-70.04 |
159.31 |
-506.02 |
11:16 |
-70.04 |
151.94 |
-507.72 |
11:15 |
-70.04 |
151.94 |
-506.46 |
11:14 |
-70.04 |
149.40 |
-509.42 |
11:13 |
-70.04 |
149.40 |
-503.22 |
11:12 |
-41.06 |
149.40 |
-502.06 |
11:11 |
-41.06 |
149.40 |
-501.00 |
11:10 |
-41.06 |
149.40 |
-495.97 |
11:09 |
-41.06 |
149.40 |
-497.71 |
11:08 |
-41.06 |
149.40 |
-496.17 |
11:07 |
-41.06 |
149.40 |
-498.79 |
11:06 |
-41.06 |
149.40 |
-501.89 |
11:05 |
-41.06 |
129.41 |
-496.09 |
11:04 |
-41.06 |
134.83 |
-489.26 |
11:03 |
-41.06 |
142.05 |
-489.08 |
11:02 |
-41.06 |
142.05 |
-498.28 |
11:01 |
-41.06 |
156.97 |
-504.03 |
11:00 |
-41.06 |
156.97 |
-501.80 |
10:59 |
-41.06 |
156.97 |
-500.64 |
10:58 |
-41.06 |
151.92 |
-497.39 |
10:57 |
-41.06 |
151.92 |
-496.37 |
10:56 |
-41.06 |
151.92 |
-493.12 |
10:55 |
-41.06 |
151.92 |
-478.10 |
10:54 |
-41.06 |
160.40 |
-478.93 |
10:53 |
-41.06 |
160.40 |
-472.72 |
10:52 |
-41.06 |
160.40 |
-463.85 |
10:51 |
-4.88 |
119.28 |
-472.73 |
10:50 |
-4.88 |
119.28 |
-455.87 |
10:49 |
-4.88 |
119.28 |
-455.58 |
10:48 |
-4.88 |
119.28 |
-456.42 |
10:47 |
-4.88 |
119.28 |
-444.27 |
10:46 |
32.69 |
25.24 |
-528.56 |
10:45 |
32.69 |
25.24 |
-522.05 |
10:44 |
32.69 |
25.24 |
-518.12 |
10:43 |
32.69 |
25.24 |
-506.09 |
10:42 |
32.69 |
20.36 |
-501.81 |
10:41 |
32.69 |
20.36 |
-487.11 |
10:40 |
32.69 |
20.36 |
-487.37 |
10:39 |
32.69 |
30.10 |
-483.77 |
10:38 |
32.69 |
30.10 |
-475.39 |
10:37 |
32.69 |
30.10 |
-476.66 |
10:36 |
32.69 |
21.62 |
-478.17 |
10:35 |
32.69 |
20.94 |
-474.44 |
10:34 |
32.69 |
23.11 |
-436.13 |
10:33 |
32.69 |
41.65 |
-426.57 |
10:32 |
32.69 |
41.65 |
-423.40 |
10:31 |
32.69 |
49.70 |
-420.97 |
10:30 |
32.69 |
72.39 |
-362.65 |
10:29 |
32.69 |
67.49 |
-353.16 |
10:28 |
32.69 |
72.38 |
-353.95 |
10:27 |
32.69 |
47.88 |
-354.79 |
10:26 |
32.69 |
47.88 |
-353.52 |
10:25 |
32.69 |
47.88 |
-351.92 |
10:24 |
32.69 |
47.88 |
-348.79 |
10:23 |
32.69 |
60.13 |
-316.95 |
10:22 |
32.69 |
60.13 |
-295.85 |
10:21 |
32.69 |
60.13 |
-294.34 |
10:20 |
32.69 |
66.47 |
-279.61 |
10:19 |
32.69 |
66.47 |
-275.58 |
10:18 |
32.69 |
63.85 |
-273.63 |
10:17 |
32.69 |
63.85 |
-268.92 |
10:16 |
32.69 |
88.59 |
-267.74 |
10:15 |
32.69 |
106.93 |
-226.20 |
10:14 |
32.69 |
106.93 |
-225.26 |
10:13 |
32.69 |
106.93 |
-225.71 |
10:12 |
32.69 |
106.93 |
-220.93 |
10:11 |
32.69 |
106.93 |
-212.50 |
10:10 |
32.69 |
95.77 |
-199.84 |
10:09 |
32.69 |
95.77 |
-178.84 |
10:08 |
32.69 |
102.39 |
-171.63 |
10:07 |
32.69 |
102.39 |
-169.32 |
10:06 |
32.69 |
102.39 |
-153.33 |
10:05 |
32.69 |
102.39 |
-150.31 |
10:04 |
32.69 |
116.20 |
-142.30 |
10:03 |
32.69 |
116.20 |
-136.61 |
10:02 |
32.69 |
122.15 |
-122.48 |
10:01 |
32.69 |
134.77 |
-111.91 |
10:00 |
32.69 |
134.77 |
-109.48 |
09:59 |
32.69 |
134.77 |
-107.99 |
09:58 |
32.69 |
136.20 |
-101.78 |
09:57 |
32.69 |
99.79 |
-126.04 |
09:56 |
32.69 |
105.84 |
-102.89 |
09:55 |
32.69 |
105.84 |
-100.81 |
09:54 |
32.69 |
94.93 |
-102.35 |
09:53 |
32.69 |
94.93 |
-96.36 |
09:52 |
32.69 |
94.93 |
-77.12 |
09:51 |
32.69 |
94.93 |
-71.86 |
09:50 |
32.69 |
100.40 |
-55.61 |
09:49 |
32.69 |
100.40 |
-48.41 |
09:48 |
32.69 |
100.40 |
-44.23 |
09:47 |
0.00 |
32.86 |
-98.30 |
09:46 |
0.00 |
32.86 |
-88.94 |
09:45 |
0.00 |
32.86 |
-83.74 |
09:44 |
0.00 |
32.86 |
-78.19 |
09:43 |
0.00 |
32.86 |
-75.43 |
09:42 |
0.00 |
38.56 |
-60.81 |
09:41 |
0.00 |
31.37 |
-67.61 |
09:40 |
0.00 |
21.19 |
-61.39 |
09:39 |
0.00 |
21.19 |
-57.35 |
09:38 |
0.00 |
21.19 |
-39.57 |
09:37 |
0.00 |
21.19 |
-31.84 |
09:36 |
0.00 |
21.19 |
-15.65 |
09:35 |
0.00 |
26.29 |
22.30 |
09:34 |
0.00 |
24.83 |
36.23 |
09:33 |
0.00 |
24.83 |
36.37 |
09:32 |
0.00 |
26.96 |
11.89 |
09:31 |
0.00 |
19.46 |
4.38 |
09:30 |
0.00 |
0.00 |
-0.94 |
|
大单资金:-83.16万元 |
成交额占比:-1.78% |
中单资金:49.67万元 |
成交额占比:1.06% |
小单资金:-509.36万元 |
成交额占比:-10.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
4.95 |
0.00% |
-45.73 |
-227.71 |
0.00 |
0.00% |
21.19 |
5.15% |
-66.92 |
-16.25% |
20250107 |
4.95 |
-2.37% |
-1211.13 |
-206.12 |
-117.40 |
-2.19% |
-261.05 |
-4.87% |
-832.68 |
-15.53% |
20250106 |
5.07 |
2.63% |
1615.59 |
-167.48 |
513.12 |
7.69% |
438.24 |
6.57% |
664.23 |
9.96% |
20250103 |
4.94 |
-1.40% |
118.88 |
-706.72 |
-241.04 |
-4.15% |
-230.48 |
-3.97% |
590.40 |
10.16% |
20250102 |
5.01 |
-2.91% |
-746.32 |
-794.42 |
-382.39 |
-6.36% |
-300.27 |
-5.00% |
-63.66 |
-1.06% |
20241231 |
5.16 |
-2.46% |
-802.95 |
-643.49 |
21.59 |
0.52% |
-568.57 |
-13.70% |
-255.97 |
-6.17% |
20241230 |
5.29 |
-0.94% |
-447.61 |
-632.17 |
-78.76 |
-2.10% |
-211.20 |
-5.63% |
-157.65 |
-4.20% |
20241227 |
5.34 |
2.69% |
744.41 |
-1205.67 |
-26.12 |
-0.54% |
410.41 |
8.42% |
360.12 |
7.39% |
20241226 |
5.20 |
-0.95% |
-433.50 |
-1605.23 |
-328.74 |
-8.30% |
48.76 |
1.23% |
-153.52 |
-3.88% |
20241225 |
5.25 |
-0.94% |
-487.22 |
-1542.34 |
-231.46 |
-5.16% |
-238.65 |
-5.32% |
-17.11 |
-0.38% |
20241224 |
5.30 |
0.38% |
124.26 |
-2085.63 |
32.91 |
0.71% |
190.12 |
4.11% |
-98.77 |
-2.14% |
20241223 |
5.28 |
-2.22% |
-1220.25 |
-2197.66 |
-652.26 |
-11.36% |
-434.47 |
-7.57% |
-133.52 |
-2.33% |
20241220 |
5.40 |
-1.46% |
-946.49 |
-1486.60 |
-425.68 |
-9.10% |
-257.91 |
-5.51% |
-262.90 |
-5.62% |
20241219 |
5.48 |
0.18% |
-327.83 |
-1310.15 |
-265.85 |
-4.48% |
-153.65 |
-2.59% |
91.67 |
1.54% |
20241218 |
5.47 |
-1.97% |
-1233.91 |
-2132.99 |
-774.75 |
-12.83% |
-193.46 |
-3.20% |
-265.70 |
-4.40% |
20241217 |
5.58 |
-2.79% |
-820.30 |
-1459.60 |
-79.12 |
-1.08% |
-733.72 |
-9.99% |
-7.46 |
-0.10% |
20241216 |
5.74 |
0.17% |
-226.25 |
-2010.77 |
58.80 |
0.98% |
102.69 |
1.71% |
-387.74 |
-6.45% |
20241213 |
5.73 |
-3.54% |
-3381.56 |
-1995.04 |
-249.23 |
-2.59% |
-1203.97 |
-12.50% |
-1928.36 |
-20.03% |
20241212 |
5.94 |
-0.17% |
-856.34 |
-1539.66 |
-1088.69 |
-15.49% |
-173.02 |
-2.46% |
405.37 |
5.77% |
20241211 |
5.95 |
0.51% |
607.64 |
-369.63 |
-101.36 |
-1.77% |
463.88 |
8.10% |
245.12 |
4.28% |
20241210 |
5.92 |
-0.50% |
47.42 |
-672.46 |
-630.29 |
-6.65% |
-293.59 |
-3.10% |
971.30 |
10.24% |
20241209 |
5.95 |
-0.34% |
-423.01 |
-431.07 |
74.53 |
1.11% |
-347.05 |
-5.18% |
-150.49 |
-2.25% |
20241206 |
5.97 |
1.53% |
1573.53 |
-410.51 |
206.15 |
3.23% |
274.89 |
4.31% |
1092.49 |
17.13% |
20241205 |
5.88 |
0.68% |
405.62 |
-560.06 |
81.34 |
2.01% |
-117.79 |
-2.92% |
442.07 |
10.95% |
20241204 |
5.84 |
-2.99% |
-2142.25 |
-422.95 |
-404.19 |
-5.92% |
-807.04 |
-11.82% |
-931.02 |
-13.64% |
20241203 |
6.02 |
0.17% |
378.15 |
71.75 |
-388.90 |
-4.97% |
405.18 |
5.18% |
361.87 |
4.62% |
20241202 |
6.01 |
1.86% |
2107.00 |
168.98 |
95.09 |
1.25% |
1185.09 |
15.61% |
826.82 |
10.89% |
20241129 |
5.90 |
-0.17% |
537.93 |
87.66 |
56.60 |
0.78% |
-375.74 |
-5.17% |
857.07 |
11.79% |
20241128 |
5.91 |
0.34% |
675.18 |
-258.22 |
218.45 |
3.76% |
435.37 |
7.50% |
21.36 |
0.37% |
20241127 |
5.89 |
1.90% |
568.53 |
-504.68 |
90.51 |
1.45% |
11.56 |
0.18% |
466.46 |
7.45% |
002099海翔药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向:成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢?什么是海翔药业[002099]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海翔药业[002099]资金流向的计算方法不同,所以数据会有不一致的情况。
|