| 002099海翔药业 今日实时资金流向 |
| 15:00 |
-0.27 |
-572.72 |
151.60 |
| 14:59 |
42.21 |
-485.55 |
176.84 |
| 14:58 |
42.21 |
-485.55 |
176.84 |
| 14:57 |
42.21 |
-485.55 |
176.07 |
| 14:56 |
43.87 |
-497.48 |
168.19 |
| 14:55 |
75.55 |
-518.71 |
109.26 |
| 14:54 |
75.55 |
-537.60 |
44.67 |
| 14:53 |
75.55 |
-582.76 |
8.85 |
| 14:52 |
75.55 |
-578.33 |
5.58 |
| 14:51 |
75.55 |
-571.72 |
25.55 |
| 14:50 |
13.45 |
-590.87 |
4.55 |
| 14:49 |
13.45 |
-597.09 |
-38.01 |
| 14:48 |
46.66 |
-614.05 |
-33.27 |
| 14:47 |
46.66 |
-620.86 |
-37.36 |
| 14:46 |
46.66 |
-639.17 |
-25.95 |
| 14:45 |
46.66 |
-690.16 |
-73.33 |
| 14:44 |
14.40 |
-765.68 |
-137.11 |
| 14:43 |
14.40 |
-745.22 |
-125.26 |
| 14:42 |
14.40 |
-726.33 |
-118.17 |
| 14:41 |
14.40 |
-665.27 |
-106.32 |
| 14:40 |
14.40 |
-652.91 |
-100.36 |
| 14:39 |
47.24 |
-578.54 |
-85.23 |
| 14:38 |
47.24 |
-583.56 |
-68.00 |
| 14:37 |
47.24 |
-604.19 |
-72.59 |
| 14:36 |
47.24 |
-604.19 |
-63.40 |
| 14:35 |
47.24 |
-604.19 |
-58.91 |
| 14:34 |
47.24 |
-604.19 |
-60.70 |
| 14:33 |
47.24 |
-604.19 |
-70.67 |
| 14:32 |
47.24 |
-604.19 |
-69.35 |
| 14:31 |
47.24 |
-596.02 |
-64.40 |
| 14:30 |
47.24 |
-580.37 |
-70.82 |
| 14:29 |
47.24 |
-598.76 |
-65.58 |
| 14:28 |
47.24 |
-583.71 |
-60.96 |
| 14:27 |
47.24 |
-557.56 |
-67.12 |
| 14:26 |
47.24 |
-557.56 |
-67.06 |
| 14:25 |
47.24 |
-584.95 |
-45.14 |
| 14:24 |
47.24 |
-577.28 |
-35.70 |
| 14:23 |
47.24 |
-577.28 |
-29.11 |
| 14:22 |
47.24 |
-577.28 |
-0.01 |
| 14:21 |
47.24 |
-604.22 |
-6.47 |
| 14:20 |
47.24 |
-565.55 |
18.88 |
| 14:19 |
47.24 |
-565.55 |
19.45 |
| 14:18 |
85.22 |
-578.25 |
-12.12 |
| 14:17 |
130.93 |
-583.32 |
-34.95 |
| 14:16 |
130.93 |
-560.31 |
36.88 |
| 14:15 |
130.93 |
-560.31 |
44.68 |
| 14:14 |
130.93 |
-554.98 |
54.82 |
| 14:13 |
130.93 |
-554.98 |
51.83 |
| 14:12 |
130.93 |
-554.98 |
40.84 |
| 14:11 |
130.93 |
-554.98 |
40.65 |
| 14:10 |
130.93 |
-536.53 |
50.47 |
| 14:09 |
130.93 |
-535.59 |
48.63 |
| 14:08 |
130.93 |
-541.94 |
89.27 |
| 14:07 |
130.93 |
-549.37 |
102.47 |
| 14:06 |
130.93 |
-552.11 |
99.53 |
| 14:05 |
130.93 |
-552.11 |
92.29 |
| 14:04 |
130.93 |
-561.51 |
85.30 |
| 14:03 |
130.93 |
-561.51 |
61.80 |
| 14:02 |
130.93 |
-559.99 |
60.72 |
| 14:01 |
130.93 |
-564.49 |
40.88 |
| 14:00 |
130.93 |
-564.49 |
40.49 |
| 13:59 |
130.93 |
-570.83 |
31.29 |
| 13:58 |
130.93 |
-570.83 |
25.90 |
| 13:57 |
23.83 |
-570.83 |
64.36 |
| 13:56 |
23.83 |
-570.83 |
62.33 |
| 13:55 |
23.83 |
-556.29 |
66.94 |
| 13:54 |
23.83 |
-556.29 |
63.57 |
| 13:53 |
23.83 |
-556.29 |
66.16 |
| 13:52 |
23.83 |
-575.28 |
61.53 |
| 13:51 |
23.83 |
-564.48 |
56.47 |
| 13:50 |
61.49 |
-523.92 |
115.45 |
| 13:49 |
61.49 |
-540.83 |
127.01 |
| 13:48 |
61.49 |
-533.13 |
161.00 |
| 13:47 |
-1.81 |
-545.79 |
163.08 |
| 13:46 |
-1.81 |
-561.25 |
171.50 |
| 13:45 |
-1.81 |
-567.83 |
160.67 |
| 13:44 |
-1.81 |
-555.17 |
168.45 |
| 13:43 |
-1.81 |
-549.79 |
174.53 |
| 13:42 |
290.28 |
-486.46 |
252.95 |
| 13:41 |
290.28 |
-457.71 |
261.17 |
| 13:40 |
290.28 |
-465.95 |
255.59 |
| 13:39 |
290.28 |
-498.23 |
208.86 |
| 13:38 |
290.28 |
-501.22 |
190.47 |
| 13:37 |
353.58 |
-541.32 |
198.31 |
| 13:36 |
416.88 |
-529.42 |
204.19 |
| 13:35 |
416.88 |
-529.42 |
203.61 |
| 13:34 |
416.88 |
-534.49 |
203.10 |
| 13:33 |
416.88 |
-544.32 |
217.80 |
| 13:32 |
416.88 |
-549.64 |
242.67 |
| 13:31 |
385.23 |
-544.07 |
238.23 |
| 13:30 |
385.23 |
-544.07 |
252.83 |
| 13:29 |
385.23 |
-550.40 |
248.71 |
| 13:28 |
465.88 |
-530.27 |
244.15 |
| 13:27 |
465.88 |
-524.32 |
252.38 |
| 13:26 |
465.88 |
-459.13 |
270.93 |
| 13:25 |
465.88 |
-459.13 |
276.45 |
| 13:24 |
465.88 |
-459.13 |
277.45 |
| 13:23 |
517.31 |
-447.21 |
293.32 |
| 13:22 |
517.31 |
-453.57 |
289.24 |
| 13:21 |
517.31 |
-414.71 |
316.11 |
| 13:20 |
517.31 |
-420.74 |
300.91 |
| 13:19 |
517.31 |
-420.74 |
275.00 |
| 13:18 |
549.01 |
-342.71 |
267.39 |
| 13:17 |
549.01 |
-336.37 |
267.20 |
| 13:16 |
549.01 |
-310.27 |
257.04 |
| 13:15 |
549.01 |
-310.27 |
283.90 |
| 13:14 |
549.01 |
-353.02 |
283.83 |
| 13:13 |
549.01 |
-358.55 |
328.77 |
| 13:12 |
549.01 |
-358.55 |
345.35 |
| 13:11 |
612.51 |
-352.84 |
348.71 |
| 13:10 |
612.51 |
-343.81 |
348.96 |
| 13:09 |
612.51 |
-339.94 |
333.98 |
| 13:08 |
612.51 |
-349.64 |
340.66 |
| 13:07 |
612.51 |
-319.77 |
317.94 |
| 13:06 |
676.05 |
-319.77 |
324.80 |
| 13:05 |
748.94 |
-316.33 |
323.59 |
| 13:04 |
748.94 |
-287.79 |
350.78 |
| 13:03 |
748.94 |
-281.42 |
369.44 |
| 13:02 |
748.94 |
-225.53 |
393.92 |
| 13:01 |
748.94 |
-233.33 |
427.13 |
| 11:30 |
797.50 |
-211.22 |
448.11 |
| 11:29 |
797.50 |
-192.47 |
467.88 |
| 11:28 |
797.50 |
-192.47 |
489.97 |
| 11:27 |
797.50 |
-174.84 |
480.01 |
| 11:26 |
797.50 |
-186.96 |
475.64 |
| 11:25 |
877.65 |
-194.65 |
489.16 |
| 11:24 |
877.65 |
-175.49 |
506.46 |
| 11:23 |
877.65 |
-162.65 |
505.29 |
| 11:22 |
941.77 |
-151.49 |
509.91 |
| 11:21 |
894.76 |
-151.49 |
501.46 |
| 11:20 |
989.15 |
-151.49 |
494.43 |
| 11:19 |
1048.24 |
-158.70 |
512.48 |
| 11:18 |
1048.24 |
-153.23 |
517.75 |
| 11:17 |
1048.24 |
-95.08 |
524.38 |
| 11:16 |
1048.24 |
-95.08 |
528.18 |
| 11:15 |
1048.24 |
-82.31 |
546.36 |
| 11:14 |
1048.24 |
-42.32 |
551.07 |
| 11:13 |
1048.24 |
-36.56 |
590.35 |
| 11:12 |
1048.24 |
-36.56 |
596.30 |
| 11:11 |
1048.24 |
-36.56 |
575.78 |
| 11:10 |
1048.24 |
-12.75 |
585.08 |
| 11:09 |
1048.24 |
-43.62 |
538.11 |
| 11:08 |
1048.24 |
-63.53 |
527.69 |
| 11:07 |
1048.24 |
-29.91 |
553.22 |
| 11:06 |
1048.24 |
-36.74 |
530.22 |
| 11:05 |
1048.24 |
-55.73 |
536.22 |
| 11:04 |
1048.24 |
-50.11 |
543.52 |
| 11:03 |
1048.24 |
-38.27 |
526.38 |
| 11:02 |
1048.24 |
-24.64 |
507.82 |
| 11:01 |
1048.24 |
-24.64 |
522.38 |
| 11:00 |
1048.24 |
-35.62 |
510.79 |
| 10:59 |
1094.94 |
23.95 |
559.23 |
| 10:58 |
1094.94 |
-24.34 |
550.77 |
| 10:57 |
1094.94 |
-37.85 |
550.56 |
| 10:56 |
1094.94 |
-37.85 |
556.94 |
| 10:55 |
1094.94 |
-30.77 |
581.60 |
| 10:54 |
1094.94 |
-1.49 |
606.00 |
| 10:53 |
1094.94 |
3.89 |
615.72 |
| 10:52 |
1094.94 |
9.20 |
617.47 |
| 10:51 |
1094.94 |
15.67 |
621.02 |
| 10:50 |
1094.94 |
15.34 |
572.49 |
| 10:49 |
1094.94 |
19.14 |
574.48 |
| 10:48 |
1094.94 |
7.14 |
554.94 |
| 10:47 |
1094.94 |
26.17 |
595.69 |
| 10:46 |
1094.94 |
58.65 |
633.72 |
| 10:45 |
1094.94 |
75.60 |
647.48 |
| 10:44 |
1094.94 |
104.95 |
670.92 |
| 10:43 |
1094.94 |
102.87 |
688.70 |
| 10:42 |
1094.94 |
87.96 |
691.28 |
| 10:41 |
1094.94 |
79.71 |
688.23 |
| 10:40 |
1094.94 |
93.13 |
724.16 |
| 10:39 |
1094.94 |
93.13 |
710.11 |
| 10:38 |
1094.94 |
84.76 |
706.73 |
| 10:37 |
1094.94 |
70.00 |
669.97 |
| 10:36 |
1094.94 |
70.00 |
680.05 |
| 10:35 |
1094.94 |
70.00 |
688.32 |
| 10:34 |
1094.94 |
111.04 |
767.66 |
| 10:33 |
1094.94 |
104.62 |
760.64 |
| 10:32 |
1043.01 |
104.62 |
784.04 |
| 10:31 |
1043.01 |
80.61 |
791.92 |
| 10:30 |
1043.01 |
79.23 |
855.75 |
| 10:29 |
1043.01 |
94.71 |
852.10 |
| 10:28 |
1043.01 |
70.66 |
846.53 |
| 10:27 |
1043.01 |
56.20 |
845.79 |
| 10:26 |
1043.01 |
78.69 |
883.70 |
| 10:25 |
1043.01 |
154.60 |
945.52 |
| 10:24 |
1043.01 |
264.35 |
983.28 |
| 10:23 |
1043.01 |
263.04 |
985.79 |
| 10:22 |
1081.89 |
218.20 |
984.49 |
| 10:21 |
1016.74 |
223.87 |
961.86 |
| 10:20 |
1016.74 |
249.91 |
997.51 |
| 10:19 |
1016.74 |
274.21 |
996.51 |
| 10:18 |
1016.74 |
343.70 |
930.83 |
| 10:17 |
1016.74 |
396.24 |
958.67 |
| 10:16 |
967.94 |
336.76 |
862.69 |
| 10:15 |
1092.31 |
388.95 |
910.15 |
| 10:14 |
1059.36 |
353.82 |
919.65 |
| 10:13 |
875.15 |
179.05 |
973.00 |
| 10:12 |
959.45 |
187.30 |
1012.39 |
| 10:11 |
960.48 |
78.41 |
996.52 |
| 10:10 |
574.40 |
-197.19 |
973.30 |
| 10:09 |
338.02 |
-292.08 |
897.18 |
| 10:08 |
341.39 |
-435.80 |
879.82 |
| 10:07 |
341.39 |
-434.56 |
911.59 |
| 10:06 |
341.39 |
-469.48 |
885.49 |
| 10:05 |
374.04 |
-433.41 |
929.04 |
| 10:04 |
374.04 |
-448.88 |
899.36 |
| 10:03 |
329.64 |
-317.70 |
897.91 |
| 10:02 |
207.44 |
-353.96 |
825.81 |
| 10:01 |
207.44 |
-389.68 |
784.52 |
| 10:00 |
207.44 |
-382.21 |
766.80 |
| 09:59 |
187.68 |
-434.20 |
693.98 |
| 09:58 |
187.68 |
-461.63 |
622.63 |
| 09:57 |
187.68 |
-454.25 |
596.68 |
| 09:56 |
187.68 |
-500.99 |
548.83 |
| 09:55 |
187.68 |
-464.79 |
551.09 |
| 09:54 |
187.68 |
-438.90 |
548.21 |
| 09:53 |
187.68 |
-424.75 |
562.93 |
| 09:52 |
309.30 |
-282.20 |
487.53 |
| 09:51 |
309.30 |
-287.28 |
377.10 |
| 09:50 |
380.75 |
-233.84 |
420.63 |
| 09:49 |
380.75 |
-190.59 |
448.97 |
| 09:48 |
380.75 |
-125.65 |
489.69 |
| 09:47 |
378.58 |
-96.35 |
502.11 |
| 09:46 |
378.58 |
-93.88 |
525.59 |
| 09:45 |
378.58 |
-14.33 |
569.39 |
| 09:44 |
378.58 |
29.35 |
568.06 |
| 09:43 |
378.58 |
47.80 |
589.32 |
| 09:42 |
378.58 |
63.34 |
595.37 |
| 09:41 |
264.14 |
38.23 |
530.89 |
| 09:40 |
372.13 |
302.86 |
490.28 |
| 09:39 |
460.86 |
306.65 |
501.39 |
| 09:38 |
473.06 |
126.63 |
371.12 |
| 09:37 |
524.94 |
47.53 |
361.45 |
| 09:36 |
422.63 |
-19.98 |
352.19 |
| 09:35 |
187.68 |
151.28 |
272.68 |
| 09:34 |
218.62 |
204.29 |
283.06 |
| 09:33 |
248.73 |
189.99 |
164.96 |
| 09:32 |
384.40 |
199.10 |
126.80 |
| 09:31 |
93.36 |
217.66 |
94.15 |
| 09:30 |
163.14 |
96.68 |
63.77 |
|
| 大单资金：-0.27万元 |
成交额占比：-0.00% |
| 中单资金：-572.72万元 |
成交额占比：-1.65% |
| 小单资金：151.60万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.34 |
0.16% |
-421.39 |
-2147.72 |
-0.27 |
-0.00% |
-572.72 |
-1.65% |
151.60 |
0.44% |
| 20250529 |
6.33 |
-1.40% |
-1509.76 |
4604.49 |
-1705.54 |
-4.09% |
-2584.41 |
-6.19% |
2780.19 |
6.66% |
| 20250528 |
6.42 |
-3.75% |
-3257.84 |
10118.21 |
-906.06 |
-1.88% |
-1126.35 |
-2.34% |
-1225.43 |
-2.55% |
| 20250527 |
6.67 |
4.71% |
3579.18 |
11070.25 |
2612.17 |
3.63% |
119.41 |
0.17% |
847.60 |
1.18% |
| 20250526 |
6.37 |
-0.47% |
-4541.46 |
8313.62 |
-2148.02 |
-3.16% |
-1526.97 |
-2.24% |
-866.47 |
-1.27% |
| 20250523 |
6.40 |
9.97% |
15263.12 |
10442.46 |
6751.94 |
8.41% |
4739.05 |
5.90% |
3772.13 |
4.70% |
| 20250522 |
5.82 |
10.02% |
6683.93 |
3901.14 |
3808.18 |
11.41% |
2749.42 |
8.23% |
126.33 |
0.38% |
| 20250521 |
5.29 |
0.19% |
-138.73 |
60.35 |
45.98 |
1.35% |
-288.92 |
-8.50% |
104.21 |
3.06% |
| 20250520 |
5.28 |
1.34% |
751.79 |
245.86 |
-144.46 |
-2.94% |
364.75 |
7.43% |
531.50 |
10.83% |
| 20250519 |
5.21 |
-0.19% |
-739.02 |
175.53 |
-19.18 |
-0.65% |
-295.31 |
-10.00% |
-424.53 |
-14.37% |
| 20250516 |
5.22 |
0.97% |
646.38 |
266.88 |
210.62 |
5.42% |
390.39 |
10.05% |
45.37 |
1.17% |
| 20250515 |
5.17 |
-0.58% |
-287.23 |
1022.46 |
-32.61 |
-1.19% |
-337.83 |
-12.32% |
83.21 |
3.03% |
| 20250514 |
5.20 |
0.39% |
483.23 |
967.64 |
231.49 |
4.38% |
15.40 |
0.29% |
236.34 |
4.47% |
| 20250513 |
5.18 |
-0.38% |
-353.10 |
357.10 |
-214.79 |
-5.27% |
-73.13 |
-1.79% |
-65.18 |
-1.60% |
| 20250512 |
5.20 |
0.58% |
-19.33 |
804.36 |
72.17 |
1.13% |
-122.65 |
-1.92% |
31.15 |
0.49% |
| 20250509 |
5.17 |
2.38% |
1449.82 |
697.38 |
966.20 |
11.25% |
687.01 |
8.00% |
-203.39 |
-2.37% |
| 20250508 |
5.05 |
-0.59% |
-461.20 |
-130.74 |
-87.43 |
-3.16% |
-143.83 |
-5.20% |
-229.94 |
-8.32% |
| 20250507 |
5.08 |
-0.39% |
30.24 |
-507.72 |
-379.05 |
-7.78% |
-141.61 |
-2.91% |
550.90 |
11.31% |
| 20250506 |
5.10 |
2.20% |
790.49 |
-1327.99 |
232.47 |
3.44% |
-114.92 |
-1.70% |
672.94 |
9.96% |
| 20250430 |
4.99 |
0.60% |
764.83 |
29.93 |
-34.81 |
-0.71% |
395.79 |
8.04% |
403.85 |
8.20% |
| 20250429 |
4.96 |
2.27% |
1279.18 |
-58.08 |
138.08 |
2.18% |
923.70 |
14.56% |
217.40 |
3.43% |
| 20250428 |
4.85 |
-2.61% |
-1455.58 |
-367.65 |
-464.41 |
-8.14% |
-566.77 |
-9.93% |
-424.40 |
-7.44% |
| 20250425 |
4.98 |
-3.49% |
-2556.61 |
211.68 |
-1199.32 |
-10.51% |
-948.17 |
-8.31% |
-409.12 |
-3.59% |
| 20250424 |
5.16 |
4.67% |
2394.61 |
1448.96 |
1590.39 |
10.73% |
1118.04 |
7.55% |
-313.82 |
-2.12% |
| 20250423 |
4.93 |
-0.40% |
-136.48 |
-237.68 |
-122.82 |
-2.57% |
96.83 |
2.03% |
-110.49 |
-2.31% |
| 20250422 |
4.95 |
0.61% |
507.79 |
-386.98 |
-171.49 |
-4.51% |
212.08 |
5.58% |
467.20 |
12.29% |
| 20250421 |
4.92 |
1.44% |
435.62 |
-136.22 |
114.92 |
3.37% |
-109.04 |
-3.20% |
429.74 |
12.62% |
| 20250418 |
4.85 |
-0.82% |
-285.79 |
-302.45 |
37.96 |
1.24% |
32.04 |
1.04% |
-355.79 |
-11.58% |
| 20250417 |
4.89 |
-0.81% |
-547.81 |
-360.60 |
-96.25 |
-3.12% |
-546.43 |
-17.69% |
94.87 |
3.07% |
| 20250416 |
4.93 |
-1.00% |
-640.75 |
-191.49 |
-272.12 |
-6.32% |
-152.77 |
-3.55% |
-215.86 |
-5.01% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
