| 002099海翔药业 今日实时资金流向 |
| 15:00 |
966.20 |
687.01 |
-203.39 |
| 14:59 |
966.20 |
763.57 |
-145.53 |
| 14:58 |
966.20 |
763.57 |
-145.53 |
| 14:57 |
966.20 |
763.57 |
-145.02 |
| 14:56 |
870.47 |
658.15 |
-201.51 |
| 14:55 |
870.47 |
652.03 |
-206.48 |
| 14:54 |
870.47 |
652.03 |
-201.80 |
| 14:53 |
870.47 |
639.74 |
-193.76 |
| 14:52 |
870.47 |
629.78 |
-214.48 |
| 14:51 |
870.47 |
609.62 |
-204.15 |
| 14:50 |
870.47 |
589.49 |
-201.10 |
| 14:49 |
826.49 |
558.91 |
-199.74 |
| 14:48 |
826.49 |
540.79 |
-208.93 |
| 14:47 |
826.49 |
519.03 |
-211.62 |
| 14:46 |
826.49 |
519.03 |
-214.25 |
| 14:45 |
826.49 |
519.03 |
-213.50 |
| 14:44 |
826.49 |
546.37 |
-201.70 |
| 14:43 |
826.49 |
559.79 |
-205.34 |
| 14:42 |
826.49 |
580.27 |
-199.77 |
| 14:41 |
826.49 |
580.27 |
-195.37 |
| 14:40 |
826.49 |
580.27 |
-201.12 |
| 14:39 |
857.21 |
580.27 |
-201.49 |
| 14:38 |
857.21 |
573.91 |
-208.88 |
| 14:37 |
857.21 |
599.51 |
-207.75 |
| 14:36 |
857.21 |
599.51 |
-189.80 |
| 14:35 |
857.21 |
588.32 |
-196.79 |
| 14:34 |
857.21 |
591.29 |
-207.41 |
| 14:33 |
857.21 |
596.14 |
-207.73 |
| 14:32 |
857.21 |
699.45 |
-162.39 |
| 14:31 |
857.21 |
708.96 |
-154.63 |
| 14:30 |
857.21 |
708.96 |
-154.22 |
| 14:29 |
857.21 |
719.63 |
-137.52 |
| 14:28 |
857.21 |
719.63 |
-134.39 |
| 14:27 |
857.21 |
728.44 |
-126.93 |
| 14:26 |
857.21 |
728.44 |
-127.24 |
| 14:25 |
857.21 |
728.44 |
-127.45 |
| 14:24 |
857.21 |
741.49 |
-130.76 |
| 14:23 |
857.21 |
736.32 |
-122.08 |
| 14:22 |
857.21 |
789.31 |
-110.23 |
| 14:21 |
857.21 |
815.44 |
-113.08 |
| 14:20 |
753.15 |
779.77 |
-151.62 |
| 14:19 |
662.31 |
676.78 |
-162.22 |
| 14:18 |
403.09 |
664.07 |
-174.54 |
| 14:17 |
403.09 |
653.97 |
-175.16 |
| 14:16 |
403.09 |
625.28 |
-187.21 |
| 14:15 |
403.09 |
600.86 |
-187.37 |
| 14:14 |
403.09 |
600.89 |
-197.33 |
| 14:13 |
365.25 |
573.10 |
-196.43 |
| 14:12 |
365.25 |
573.10 |
-185.86 |
| 14:11 |
365.25 |
570.69 |
-196.48 |
| 14:10 |
365.25 |
473.04 |
-199.29 |
| 14:09 |
365.25 |
467.73 |
-198.47 |
| 14:08 |
365.25 |
450.99 |
-190.99 |
| 14:07 |
218.76 |
350.75 |
-212.61 |
| 14:06 |
218.76 |
338.89 |
-221.35 |
| 14:05 |
218.76 |
338.89 |
-207.10 |
| 14:04 |
218.76 |
332.28 |
-211.44 |
| 14:03 |
218.76 |
339.25 |
-201.92 |
| 14:02 |
218.76 |
358.18 |
-201.46 |
| 14:01 |
218.76 |
358.18 |
-195.46 |
| 14:00 |
188.64 |
318.94 |
-221.54 |
| 13:59 |
188.64 |
324.07 |
-215.80 |
| 13:58 |
147.52 |
330.17 |
-219.40 |
| 13:57 |
147.52 |
324.15 |
-210.32 |
| 13:56 |
104.76 |
307.96 |
-218.30 |
| 13:55 |
104.76 |
274.00 |
-230.78 |
| 13:54 |
52.74 |
284.03 |
-217.55 |
| 13:53 |
52.74 |
194.73 |
-246.19 |
| 13:52 |
52.74 |
194.73 |
-244.93 |
| 13:51 |
52.74 |
194.73 |
-244.52 |
| 13:50 |
52.74 |
188.67 |
-240.66 |
| 13:49 |
52.74 |
173.43 |
-226.90 |
| 13:48 |
52.74 |
173.43 |
-225.93 |
| 13:47 |
52.74 |
173.43 |
-229.70 |
| 13:46 |
52.74 |
149.71 |
-226.81 |
| 13:45 |
52.74 |
149.71 |
-200.24 |
| 13:44 |
52.74 |
163.36 |
-196.48 |
| 13:43 |
52.74 |
163.36 |
-193.53 |
| 13:42 |
52.74 |
163.36 |
-194.45 |
| 13:41 |
52.74 |
-58.20 |
-278.15 |
| 13:40 |
-59.18 |
-102.18 |
-278.25 |
| 13:39 |
-59.18 |
-102.18 |
-277.70 |
| 13:38 |
-59.18 |
-102.18 |
-277.80 |
| 13:37 |
-59.18 |
-91.61 |
-277.39 |
| 13:36 |
-59.18 |
-115.59 |
-284.84 |
| 13:35 |
-59.18 |
-115.59 |
-283.32 |
| 13:34 |
-59.18 |
-105.84 |
-276.61 |
| 13:33 |
-144.12 |
-105.84 |
-273.98 |
| 13:32 |
-144.12 |
-105.84 |
-270.26 |
| 13:31 |
-144.12 |
-105.84 |
-271.82 |
| 13:30 |
-144.12 |
-113.76 |
-271.06 |
| 13:29 |
-144.12 |
-113.76 |
-267.74 |
| 13:28 |
-144.12 |
-105.59 |
-250.81 |
| 13:27 |
-144.12 |
-105.59 |
-247.03 |
| 13:26 |
-144.12 |
-105.59 |
-244.16 |
| 13:25 |
-144.12 |
-115.67 |
-244.76 |
| 13:24 |
-144.12 |
-115.67 |
-239.43 |
| 13:23 |
-144.12 |
-115.67 |
-235.15 |
| 13:22 |
-144.12 |
-115.67 |
-237.17 |
| 13:21 |
-144.12 |
-120.71 |
-236.98 |
| 13:20 |
-144.12 |
-120.71 |
-237.08 |
| 13:19 |
-144.12 |
-140.87 |
-237.48 |
| 13:18 |
-144.12 |
-140.87 |
-236.88 |
| 13:17 |
-144.12 |
-140.87 |
-237.68 |
| 13:16 |
-144.12 |
-140.87 |
-238.24 |
| 13:15 |
-144.12 |
-140.87 |
-239.35 |
| 13:14 |
-144.12 |
-140.87 |
-239.95 |
| 13:13 |
-144.12 |
-140.87 |
-239.70 |
| 13:12 |
-144.12 |
-145.91 |
-239.70 |
| 13:11 |
-144.12 |
-145.91 |
-239.80 |
| 13:10 |
-144.12 |
-145.91 |
-238.90 |
| 13:09 |
-144.12 |
-161.03 |
-238.95 |
| 13:08 |
-144.12 |
-161.03 |
-239.61 |
| 13:07 |
-144.12 |
-161.03 |
-240.06 |
| 13:06 |
-144.12 |
-161.03 |
-234.28 |
| 13:05 |
-144.12 |
-161.03 |
-234.02 |
| 13:04 |
-144.12 |
-161.03 |
-233.82 |
| 13:03 |
-144.12 |
-164.38 |
-230.40 |
| 13:02 |
-144.12 |
-164.38 |
-229.95 |
| 13:01 |
-144.12 |
-179.47 |
-235.94 |
| 11:30 |
-144.12 |
-179.47 |
-235.34 |
| 11:29 |
-144.12 |
-179.47 |
-233.88 |
| 11:28 |
-144.12 |
-179.47 |
-232.58 |
| 11:27 |
-144.12 |
-179.47 |
-233.83 |
| 11:26 |
-144.12 |
-200.81 |
-243.78 |
| 11:25 |
-144.12 |
-200.81 |
-206.68 |
| 11:24 |
-144.12 |
-200.81 |
-205.33 |
| 11:23 |
-144.12 |
-200.81 |
-204.93 |
| 11:22 |
-144.12 |
-200.81 |
-204.07 |
| 11:21 |
-144.12 |
-200.81 |
-203.77 |
| 11:20 |
-144.12 |
-192.52 |
-202.57 |
| 11:19 |
-144.12 |
-192.52 |
-203.03 |
| 11:18 |
-144.12 |
-192.52 |
-201.22 |
| 11:17 |
-144.12 |
-185.08 |
-200.06 |
| 11:16 |
-144.12 |
-185.08 |
-200.21 |
| 11:15 |
-144.12 |
-185.08 |
-199.46 |
| 11:14 |
-144.12 |
-185.08 |
-200.06 |
| 11:13 |
-144.12 |
-185.08 |
-199.51 |
| 11:12 |
-144.12 |
-185.08 |
-199.77 |
| 11:11 |
-144.12 |
-173.41 |
-192.23 |
| 11:10 |
-144.12 |
-173.41 |
-192.48 |
| 11:09 |
-144.12 |
-173.41 |
-190.27 |
| 11:08 |
-144.12 |
-173.41 |
-190.22 |
| 11:07 |
-144.12 |
-167.37 |
-188.26 |
| 11:06 |
-144.12 |
-152.84 |
-186.04 |
| 11:05 |
-144.12 |
-152.84 |
-185.34 |
| 11:04 |
-144.12 |
-152.84 |
-187.45 |
| 11:03 |
-144.12 |
-142.80 |
-187.51 |
| 11:02 |
-144.12 |
-142.80 |
-188.21 |
| 11:01 |
-144.12 |
-142.80 |
-186.76 |
| 11:00 |
-144.12 |
-136.52 |
-179.57 |
| 10:59 |
-144.12 |
-136.52 |
-177.36 |
| 10:58 |
-144.12 |
-129.88 |
-172.73 |
| 10:57 |
-144.12 |
-129.88 |
-172.28 |
| 10:56 |
-144.12 |
-129.88 |
-172.33 |
| 10:55 |
-144.12 |
-129.88 |
-169.26 |
| 10:54 |
-144.12 |
-129.88 |
-168.11 |
| 10:53 |
-144.12 |
-129.88 |
-166.76 |
| 10:52 |
-144.12 |
-110.21 |
-88.50 |
| 10:51 |
-101.63 |
-96.92 |
-63.88 |
| 10:50 |
-101.63 |
-96.92 |
-77.24 |
| 10:49 |
-101.63 |
-96.92 |
-75.73 |
| 10:48 |
-50.58 |
-86.84 |
-65.96 |
| 10:47 |
-50.58 |
-86.84 |
-65.31 |
| 10:46 |
-50.58 |
-86.84 |
-65.01 |
| 10:45 |
-50.58 |
-86.84 |
-69.00 |
| 10:44 |
-50.58 |
-86.84 |
-69.10 |
| 10:43 |
-50.58 |
-86.84 |
-68.95 |
| 10:42 |
-50.58 |
-86.84 |
-67.18 |
| 10:41 |
-50.58 |
-78.51 |
-68.20 |
| 10:40 |
-50.58 |
-78.51 |
-77.74 |
| 10:39 |
-50.58 |
-78.51 |
-85.02 |
| 10:38 |
-50.58 |
-78.51 |
-95.01 |
| 10:37 |
-50.58 |
-68.48 |
-100.11 |
| 10:36 |
-50.58 |
-68.48 |
-65.93 |
| 10:35 |
-50.58 |
-68.48 |
-65.17 |
| 10:34 |
-50.58 |
-68.48 |
-66.03 |
| 10:33 |
-50.58 |
-63.43 |
-64.87 |
| 10:32 |
-50.58 |
-53.33 |
-63.46 |
| 10:31 |
-50.58 |
-53.33 |
-63.41 |
| 10:30 |
-50.58 |
-53.33 |
-61.39 |
| 10:29 |
-50.58 |
-53.33 |
-58.66 |
| 10:28 |
-50.58 |
-53.33 |
-57.80 |
| 10:27 |
-50.58 |
-53.33 |
-57.60 |
| 10:26 |
-50.58 |
-53.33 |
-53.46 |
| 10:25 |
-50.58 |
-37.04 |
-28.17 |
| 10:24 |
-50.58 |
-31.47 |
-26.60 |
| 10:23 |
-50.58 |
-31.47 |
-25.94 |
| 10:22 |
-50.58 |
-23.67 |
-28.49 |
| 10:21 |
-50.58 |
-48.00 |
-24.49 |
| 10:20 |
-50.58 |
-48.00 |
-23.78 |
| 10:19 |
-50.58 |
-48.00 |
-23.58 |
| 10:18 |
-50.58 |
-48.00 |
-23.02 |
| 10:17 |
-50.58 |
-40.41 |
-7.14 |
| 10:16 |
-50.58 |
-32.82 |
-5.82 |
| 10:15 |
-50.58 |
-32.82 |
-4.97 |
| 10:14 |
-50.58 |
-32.82 |
-3.04 |
| 10:13 |
-50.58 |
-27.76 |
-1.27 |
| 10:12 |
-50.58 |
-7.43 |
10.03 |
| 10:11 |
-50.58 |
2.71 |
9.82 |
| 10:10 |
-50.58 |
2.71 |
12.76 |
| 10:09 |
0.00 |
2.71 |
13.01 |
| 10:08 |
0.00 |
12.34 |
34.76 |
| 10:07 |
0.00 |
12.34 |
56.44 |
| 10:06 |
0.00 |
12.34 |
60.10 |
| 10:05 |
0.00 |
22.50 |
57.76 |
| 10:04 |
0.00 |
22.50 |
60.20 |
| 10:03 |
0.00 |
22.50 |
58.36 |
| 10:02 |
0.00 |
65.56 |
14.88 |
| 10:01 |
0.00 |
65.56 |
13.20 |
| 10:00 |
0.00 |
73.74 |
14.32 |
| 09:59 |
0.00 |
78.82 |
21.52 |
| 09:58 |
0.00 |
70.95 |
19.19 |
| 09:57 |
0.00 |
68.21 |
21.01 |
| 09:56 |
0.00 |
68.21 |
21.00 |
| 09:55 |
0.00 |
90.82 |
26.05 |
| 09:54 |
0.00 |
103.19 |
31.32 |
| 09:53 |
0.00 |
66.01 |
17.85 |
| 09:52 |
0.00 |
27.76 |
61.22 |
| 09:51 |
0.00 |
27.76 |
60.76 |
| 09:50 |
0.00 |
27.76 |
60.36 |
| 09:49 |
0.00 |
27.76 |
60.76 |
| 09:48 |
0.00 |
39.25 |
59.73 |
| 09:47 |
0.00 |
28.86 |
41.42 |
| 09:46 |
0.00 |
33.92 |
40.05 |
| 09:45 |
0.00 |
33.92 |
34.87 |
| 09:44 |
0.00 |
28.68 |
28.72 |
| 09:43 |
0.00 |
28.68 |
23.04 |
| 09:42 |
0.00 |
33.75 |
20.84 |
| 09:41 |
0.00 |
32.18 |
28.83 |
| 09:40 |
0.00 |
32.18 |
29.22 |
| 09:39 |
0.00 |
32.18 |
32.70 |
| 09:38 |
0.00 |
1.66 |
6.67 |
| 09:37 |
0.00 |
1.66 |
7.37 |
| 09:36 |
0.00 |
-3.40 |
7.87 |
| 09:35 |
0.00 |
5.58 |
25.57 |
| 09:34 |
0.00 |
5.58 |
21.47 |
| 09:33 |
0.00 |
5.58 |
18.37 |
| 09:32 |
0.00 |
5.58 |
20.83 |
| 09:31 |
0.00 |
5.58 |
20.21 |
| 09:30 |
0.00 |
0.00 |
2.13 |
|
| 大单资金：966.20万元 |
成交额占比：11.25% |
| 中单资金：687.01万元 |
成交额占比：8.00% |
| 小单资金：-203.39万元 |
成交额占比：-2.37% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.17 |
2.38% |
1449.82 |
697.38 |
966.20 |
11.25% |
687.01 |
8.00% |
-203.39 |
-2.37% |
| 20250508 |
5.05 |
-0.59% |
-461.20 |
-130.74 |
-87.43 |
-3.16% |
-143.83 |
-5.20% |
-229.94 |
-8.32% |
| 20250507 |
5.08 |
-0.39% |
30.24 |
-507.72 |
-379.05 |
-7.78% |
-141.61 |
-2.91% |
550.90 |
11.31% |
| 20250506 |
5.10 |
2.20% |
790.49 |
-1327.99 |
232.47 |
3.44% |
-114.92 |
-1.70% |
672.94 |
9.96% |
| 20250430 |
4.99 |
0.60% |
764.83 |
29.93 |
-34.81 |
-0.71% |
395.79 |
8.04% |
403.85 |
8.20% |
| 20250429 |
4.96 |
2.27% |
1279.18 |
-58.08 |
138.08 |
2.18% |
923.70 |
14.56% |
217.40 |
3.43% |
| 20250428 |
4.85 |
-2.61% |
-1455.58 |
-367.65 |
-464.41 |
-8.14% |
-566.77 |
-9.93% |
-424.40 |
-7.44% |
| 20250425 |
4.98 |
-3.49% |
-2556.61 |
211.68 |
-1199.32 |
-10.51% |
-948.17 |
-8.31% |
-409.12 |
-3.59% |
| 20250424 |
5.16 |
4.67% |
2394.61 |
1448.96 |
1590.39 |
10.73% |
1118.04 |
7.55% |
-313.82 |
-2.12% |
| 20250423 |
4.93 |
-0.40% |
-136.48 |
-237.68 |
-122.82 |
-2.57% |
96.83 |
2.03% |
-110.49 |
-2.31% |
| 20250422 |
4.95 |
0.61% |
507.79 |
-386.98 |
-171.49 |
-4.51% |
212.08 |
5.58% |
467.20 |
12.29% |
| 20250421 |
4.92 |
1.44% |
435.62 |
-136.22 |
114.92 |
3.37% |
-109.04 |
-3.20% |
429.74 |
12.62% |
| 20250418 |
4.85 |
-0.82% |
-285.79 |
-302.45 |
37.96 |
1.24% |
32.04 |
1.04% |
-355.79 |
-11.58% |
| 20250417 |
4.89 |
-0.81% |
-547.81 |
-360.60 |
-96.25 |
-3.12% |
-546.43 |
-17.69% |
94.87 |
3.07% |
| 20250416 |
4.93 |
-1.00% |
-640.75 |
-191.49 |
-272.12 |
-6.32% |
-152.77 |
-3.55% |
-215.86 |
-5.01% |
| 20250415 |
4.98 |
0.00% |
217.02 |
-45.07 |
79.27 |
1.87% |
-0.58 |
-0.01% |
138.33 |
3.27% |
| 20250414 |
4.98 |
0.00% |
-156.92 |
80.95 |
-51.31 |
-0.92% |
185.35 |
3.32% |
-290.96 |
-5.22% |
| 20250411 |
4.98 |
0.81% |
-906.02 |
-532.00 |
-20.19 |
-0.31% |
-311.17 |
-4.77% |
-574.66 |
-8.82% |
| 20250410 |
4.94 |
4.44% |
845.55 |
-787.35 |
72.86 |
1.09% |
430.46 |
6.44% |
342.23 |
5.12% |
| 20250409 |
4.73 |
1.28% |
-107.10 |
-704.48 |
-125.70 |
-1.56% |
-107.28 |
-1.33% |
125.88 |
1.56% |
| 20250408 |
4.67 |
-0.21% |
1209.17 |
-585.31 |
205.29 |
2.01% |
-257.15 |
-2.52% |
1261.03 |
12.36% |
| 20250407 |
4.68 |
-10.00% |
-708.31 |
-993.68 |
-664.26 |
-7.93% |
-465.27 |
-5.56% |
421.22 |
5.03% |
| 20250403 |
5.20 |
0.00% |
-364.11 |
-515.96 |
-275.54 |
-4.43% |
-345.89 |
-5.56% |
257.32 |
4.13% |
| 20250402 |
5.20 |
-0.76% |
-49.98 |
1271.36 |
155.73 |
1.91% |
-26.55 |
-0.33% |
-179.16 |
-2.19% |
| 20250401 |
5.24 |
4.38% |
1140.86 |
1035.04 |
-6.53 |
-0.06% |
429.29 |
4.11% |
718.10 |
6.88% |
| 20250331 |
5.02 |
-1.95% |
-1478.67 |
1174.45 |
-203.08 |
-3.21% |
-964.39 |
-15.25% |
-311.20 |
-4.92% |
| 20250328 |
5.12 |
-1.92% |
262.34 |
972.58 |
-186.54 |
-1.80% |
-100.58 |
-0.97% |
549.46 |
5.30% |
| 20250327 |
5.22 |
3.37% |
2878.85 |
1282.97 |
1511.78 |
13.10% |
755.11 |
6.54% |
611.96 |
5.30% |
| 20250326 |
5.05 |
0.40% |
451.00 |
-234.11 |
-80.59 |
-2.03% |
87.87 |
2.22% |
443.72 |
11.20% |
| 20250325 |
5.03 |
1.41% |
680.77 |
1.26 |
132.88 |
2.75% |
443.41 |
9.16% |
104.48 |
2.16% |
002099海翔药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002099海翔药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002099海翔药业 小单资金流向：成交单小于1万股或5万元。
如何看海翔药业[002099]资金流向的流入和流出呢？什么是海翔药业[002099]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海翔药业[002099]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海翔药业[002099]资金流向的计算方法不同，所以数据会有不一致的情况。
|
