002098浔兴股份 今日实时资金流向 |
15:00 |
-711.81 |
-2102.10 |
0.00 |
14:59 |
-711.81 |
-2109.40 |
0.00 |
14:58 |
-711.81 |
-2109.40 |
0.00 |
14:57 |
-711.81 |
-2102.27 |
0.00 |
14:56 |
-711.81 |
-2024.12 |
0.00 |
14:55 |
-711.81 |
-1980.13 |
0.00 |
14:54 |
-711.81 |
-1940.54 |
0.00 |
14:53 |
-711.81 |
-1921.72 |
0.00 |
14:52 |
-711.81 |
-1919.85 |
0.00 |
14:51 |
-747.60 |
-1946.43 |
0.00 |
14:50 |
-798.53 |
-1939.66 |
0.00 |
14:49 |
-798.53 |
-1893.68 |
0.00 |
14:48 |
-798.53 |
-1901.65 |
0.00 |
14:47 |
-798.53 |
-1903.21 |
0.00 |
14:46 |
-798.53 |
-1903.21 |
0.00 |
14:45 |
-798.53 |
-1906.94 |
0.00 |
14:44 |
-798.53 |
-1842.73 |
0.00 |
14:43 |
-741.99 |
-1814.55 |
0.00 |
14:42 |
-741.99 |
-1800.72 |
0.00 |
14:41 |
-741.99 |
-1794.19 |
0.00 |
14:40 |
-741.99 |
-1801.21 |
0.00 |
14:39 |
-741.99 |
-1801.21 |
0.00 |
14:38 |
-741.99 |
-1781.22 |
0.00 |
14:37 |
-741.99 |
-1749.43 |
0.00 |
14:36 |
-741.99 |
-1749.53 |
0.00 |
14:35 |
-741.99 |
-1749.53 |
0.00 |
14:34 |
-741.99 |
-1740.37 |
0.00 |
14:33 |
-741.99 |
-1734.54 |
0.00 |
14:32 |
-741.99 |
-1681.98 |
0.00 |
14:31 |
-741.99 |
-1664.58 |
0.00 |
14:30 |
-741.99 |
-1541.72 |
0.00 |
14:29 |
-741.99 |
-1546.76 |
0.00 |
14:28 |
-741.99 |
-1526.41 |
0.00 |
14:27 |
-741.99 |
-1526.41 |
0.00 |
14:26 |
-741.99 |
-1517.19 |
0.00 |
14:25 |
-741.99 |
-1517.19 |
0.00 |
14:24 |
-741.99 |
-1517.19 |
0.00 |
14:23 |
-741.99 |
-1500.52 |
0.00 |
14:22 |
-741.99 |
-1500.52 |
0.00 |
14:21 |
-741.99 |
-1471.80 |
0.00 |
14:20 |
-741.99 |
-1459.45 |
0.00 |
14:19 |
-741.99 |
-1459.74 |
0.00 |
14:18 |
-741.99 |
-1437.44 |
0.00 |
14:17 |
-741.99 |
-1459.48 |
0.00 |
14:16 |
-741.99 |
-1459.48 |
0.00 |
14:15 |
-741.99 |
-1459.48 |
0.00 |
14:14 |
-741.99 |
-1459.48 |
0.00 |
14:13 |
-741.99 |
-1463.46 |
0.00 |
14:12 |
-741.99 |
-1465.70 |
0.00 |
14:11 |
-741.99 |
-1448.65 |
0.00 |
14:10 |
-741.99 |
-1455.24 |
0.00 |
14:09 |
-741.99 |
-1438.67 |
0.00 |
14:08 |
-741.99 |
-1432.36 |
0.00 |
14:07 |
-741.99 |
-1423.12 |
0.00 |
14:06 |
-741.99 |
-1437.93 |
0.00 |
14:05 |
-741.99 |
-1435.29 |
0.00 |
14:04 |
-741.99 |
-1435.29 |
0.00 |
14:03 |
-741.99 |
-1473.79 |
0.00 |
14:02 |
-741.99 |
-1456.47 |
0.00 |
14:01 |
-858.35 |
-1403.59 |
0.00 |
14:00 |
-858.35 |
-1360.38 |
0.00 |
13:59 |
-858.35 |
-1351.00 |
0.00 |
13:58 |
-858.35 |
-1351.00 |
0.00 |
13:57 |
-858.35 |
-1315.88 |
0.00 |
13:56 |
-858.35 |
-1315.88 |
0.00 |
13:55 |
-858.35 |
-1318.70 |
0.00 |
13:54 |
-858.35 |
-1291.84 |
0.00 |
13:53 |
-858.35 |
-1238.58 |
0.00 |
13:52 |
-858.35 |
-1193.48 |
0.00 |
13:51 |
-858.35 |
-1213.54 |
0.00 |
13:50 |
-858.35 |
-1213.54 |
0.00 |
13:49 |
-858.35 |
-1225.22 |
0.00 |
13:48 |
-758.03 |
-1164.83 |
0.00 |
13:47 |
-758.03 |
-1138.06 |
0.00 |
13:46 |
-718.39 |
-1092.35 |
0.00 |
13:45 |
-718.39 |
-1140.89 |
0.00 |
13:44 |
-681.67 |
-1163.49 |
0.00 |
13:43 |
-833.50 |
-1505.57 |
0.00 |
13:42 |
-833.50 |
-1501.72 |
0.00 |
13:41 |
-833.50 |
-1495.90 |
0.00 |
13:40 |
-833.50 |
-1533.00 |
0.00 |
13:39 |
-833.50 |
-1511.09 |
0.00 |
13:38 |
-833.50 |
-1513.83 |
0.00 |
13:37 |
-833.50 |
-1605.79 |
0.00 |
13:36 |
-833.50 |
-1603.49 |
0.00 |
13:35 |
-833.50 |
-1609.95 |
0.00 |
13:34 |
-833.50 |
-1609.95 |
0.00 |
13:33 |
-833.50 |
-1609.95 |
0.00 |
13:32 |
-833.50 |
-1607.64 |
0.00 |
13:31 |
-833.50 |
-1769.57 |
0.00 |
13:30 |
-833.50 |
-1751.24 |
0.00 |
13:29 |
-833.50 |
-1751.41 |
0.00 |
13:28 |
-870.41 |
-1782.91 |
0.00 |
13:27 |
-870.41 |
-1767.54 |
0.00 |
13:26 |
-988.99 |
-1913.75 |
0.00 |
13:25 |
-988.99 |
-1908.55 |
0.00 |
13:24 |
-950.42 |
-1893.15 |
0.00 |
13:23 |
-985.37 |
-1925.47 |
0.00 |
13:22 |
-985.37 |
-1971.82 |
0.00 |
13:21 |
-1045.72 |
-1994.53 |
0.00 |
13:20 |
-1045.72 |
-2002.18 |
0.00 |
13:19 |
-1045.72 |
-1981.71 |
0.00 |
13:18 |
-1099.80 |
-2015.50 |
0.00 |
13:17 |
-1099.80 |
-2025.17 |
0.00 |
13:16 |
-1099.80 |
-2045.74 |
0.00 |
13:15 |
-1099.80 |
-2050.84 |
0.00 |
13:14 |
-1069.72 |
-2061.88 |
0.00 |
13:13 |
-1069.72 |
-2043.05 |
0.00 |
13:12 |
-1069.72 |
-2024.53 |
0.00 |
13:11 |
-1069.72 |
-2028.25 |
0.00 |
13:10 |
-1069.72 |
-2031.38 |
0.00 |
13:09 |
-1069.72 |
-2016.37 |
0.00 |
13:08 |
-1069.72 |
-1977.97 |
0.00 |
13:07 |
-1258.11 |
-1971.31 |
0.00 |
13:06 |
-1258.11 |
-1950.65 |
0.00 |
13:05 |
-1258.11 |
-1943.42 |
0.00 |
13:04 |
-1258.11 |
-1943.42 |
0.00 |
13:03 |
-1258.11 |
-1944.48 |
0.00 |
13:02 |
-1258.11 |
-1926.62 |
0.00 |
13:01 |
-1258.11 |
-1953.86 |
0.00 |
11:30 |
-1227.26 |
-1916.47 |
0.00 |
11:29 |
-1227.26 |
-1923.47 |
0.00 |
11:28 |
-1227.26 |
-1869.17 |
0.00 |
11:27 |
-1227.26 |
-1869.17 |
0.00 |
11:26 |
-1227.26 |
-1866.75 |
0.00 |
11:25 |
-1227.26 |
-1841.48 |
0.00 |
11:24 |
-1191.77 |
-1792.29 |
0.00 |
11:23 |
-1191.77 |
-1783.87 |
0.00 |
11:22 |
-1191.77 |
-1791.73 |
0.00 |
11:21 |
-1145.25 |
-1798.57 |
0.00 |
11:20 |
-1145.25 |
-1785.78 |
0.00 |
11:19 |
-1145.25 |
-1776.26 |
0.00 |
11:18 |
-1145.25 |
-1781.31 |
0.00 |
11:17 |
-1145.25 |
-1788.60 |
0.00 |
11:16 |
-1112.75 |
-1792.35 |
0.00 |
11:15 |
-1067.31 |
-1757.00 |
0.00 |
11:14 |
-1067.31 |
-1714.60 |
0.00 |
11:13 |
-1067.31 |
-1675.34 |
0.00 |
11:12 |
-1067.31 |
-1672.81 |
0.00 |
11:11 |
-1067.31 |
-1676.20 |
0.00 |
11:10 |
-1067.31 |
-1670.11 |
0.00 |
11:09 |
-1067.31 |
-1659.62 |
0.00 |
11:08 |
-1067.31 |
-1680.55 |
0.00 |
11:07 |
-1067.31 |
-1635.47 |
0.00 |
11:06 |
-1067.31 |
-1615.78 |
0.00 |
11:05 |
-1067.31 |
-1609.03 |
0.00 |
11:04 |
-1067.31 |
-1609.03 |
0.00 |
11:03 |
-1067.31 |
-1616.54 |
0.00 |
11:02 |
-1067.31 |
-1603.68 |
0.00 |
11:01 |
-1067.31 |
-1590.74 |
0.00 |
11:00 |
-1067.31 |
-1583.80 |
0.00 |
10:59 |
-1067.31 |
-1565.78 |
0.00 |
10:58 |
-1067.31 |
-1551.79 |
0.00 |
10:57 |
-1067.31 |
-1502.42 |
0.00 |
10:56 |
-1067.31 |
-1514.19 |
0.00 |
10:55 |
-1067.31 |
-1514.19 |
0.00 |
10:54 |
-1106.60 |
-1524.06 |
0.00 |
10:53 |
-1106.60 |
-1495.70 |
0.00 |
10:52 |
-1106.60 |
-1500.50 |
0.00 |
10:51 |
-1106.60 |
-1486.41 |
0.00 |
10:50 |
-1106.60 |
-1542.34 |
0.00 |
10:49 |
-1106.60 |
-1538.32 |
0.00 |
10:48 |
-1106.60 |
-1538.32 |
0.00 |
10:47 |
-1106.60 |
-1509.93 |
0.00 |
10:46 |
-1106.60 |
-1502.06 |
0.00 |
10:45 |
-1106.60 |
-1503.01 |
0.00 |
10:44 |
-1106.60 |
-1527.89 |
0.00 |
10:43 |
-1106.60 |
-1481.16 |
0.00 |
10:42 |
-1106.60 |
-1461.60 |
0.00 |
10:41 |
-1071.03 |
-1489.98 |
0.00 |
10:40 |
-1071.03 |
-1468.36 |
0.00 |
10:39 |
-1071.03 |
-1461.61 |
0.00 |
10:38 |
-1071.03 |
-1450.07 |
0.00 |
10:37 |
-1071.03 |
-1450.07 |
0.00 |
10:36 |
-1071.03 |
-1467.87 |
0.00 |
10:35 |
-1071.03 |
-1476.63 |
0.00 |
10:34 |
-1069.39 |
-1455.27 |
0.00 |
10:33 |
-1069.39 |
-1452.84 |
0.00 |
10:32 |
-1069.39 |
-1463.69 |
0.00 |
10:31 |
-1069.39 |
-1435.16 |
0.00 |
10:30 |
-1069.39 |
-1450.49 |
0.00 |
10:29 |
-1069.39 |
-1443.20 |
0.00 |
10:28 |
-1069.39 |
-1414.48 |
0.00 |
10:27 |
-1069.39 |
-1417.75 |
0.00 |
10:26 |
-993.56 |
-1352.38 |
0.00 |
10:25 |
-805.98 |
-1295.46 |
0.00 |
10:24 |
-705.15 |
-1228.26 |
0.00 |
10:23 |
-671.88 |
-1221.60 |
0.00 |
10:22 |
-671.88 |
-1209.33 |
0.00 |
10:21 |
-671.88 |
-1214.95 |
0.00 |
10:20 |
-640.95 |
-1193.36 |
0.00 |
10:19 |
-640.95 |
-1194.49 |
0.00 |
10:18 |
-640.95 |
-1195.74 |
0.00 |
10:17 |
-640.95 |
-1188.23 |
0.00 |
10:16 |
-575.58 |
-1155.37 |
0.00 |
10:15 |
-575.58 |
-1155.86 |
0.00 |
10:14 |
-575.58 |
-1109.11 |
0.00 |
10:13 |
-575.58 |
-1076.03 |
0.00 |
10:12 |
-470.71 |
-993.37 |
0.00 |
10:11 |
-432.14 |
-993.37 |
0.00 |
10:10 |
-374.42 |
-1021.61 |
0.00 |
10:09 |
-374.42 |
-955.78 |
0.00 |
10:08 |
-374.42 |
-928.39 |
0.00 |
10:07 |
-374.42 |
-899.53 |
0.00 |
10:06 |
-374.42 |
-899.53 |
0.00 |
10:05 |
-374.42 |
-875.23 |
0.00 |
10:04 |
-358.27 |
-894.03 |
0.00 |
10:03 |
-358.27 |
-898.66 |
0.00 |
10:02 |
-326.29 |
-876.23 |
0.00 |
10:01 |
-326.29 |
-793.82 |
0.00 |
10:00 |
-326.29 |
-772.43 |
0.00 |
09:59 |
-326.29 |
-757.10 |
0.00 |
09:58 |
-326.29 |
-786.83 |
0.00 |
09:57 |
-326.29 |
-768.59 |
0.00 |
09:56 |
-326.29 |
-768.59 |
0.00 |
09:55 |
-326.29 |
-782.67 |
0.00 |
09:54 |
-326.29 |
-759.10 |
0.00 |
09:53 |
-326.29 |
-758.39 |
0.00 |
09:52 |
-326.29 |
-744.07 |
0.00 |
09:51 |
-292.97 |
-737.45 |
0.00 |
09:50 |
-361.58 |
-799.18 |
0.00 |
09:49 |
-361.58 |
-806.51 |
0.00 |
09:48 |
-431.75 |
-905.65 |
0.00 |
09:47 |
-431.75 |
-877.18 |
0.00 |
09:46 |
-431.75 |
-889.98 |
0.00 |
09:45 |
-431.75 |
-921.70 |
0.00 |
09:44 |
-504.34 |
-942.91 |
0.00 |
09:43 |
-391.19 |
-945.01 |
0.00 |
09:42 |
-162.60 |
-830.01 |
0.00 |
09:41 |
-162.60 |
-785.85 |
0.00 |
09:40 |
-100.53 |
-782.43 |
0.00 |
09:39 |
-68.96 |
-805.06 |
0.00 |
09:38 |
-68.96 |
-703.29 |
0.00 |
09:37 |
-74.73 |
-637.18 |
0.00 |
09:36 |
-38.69 |
-616.00 |
0.00 |
09:35 |
-38.69 |
-637.82 |
0.00 |
09:34 |
-38.69 |
-636.70 |
0.00 |
09:33 |
-38.69 |
-566.87 |
0.00 |
09:32 |
-57.81 |
-382.60 |
0.00 |
09:31 |
59.98 |
-304.24 |
0.00 |
09:30 |
-32.41 |
-32.79 |
0.00 |
|
大单资金:-711.81万元 |
成交额占比:-2.36% |
中单资金:-2102.10万元 |
成交额占比:-6.98% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250516 |
9.60 |
-2.34% |
-4341.95 |
-3723.01 |
-711.81 |
-2.36% |
-2102.10 |
-6.98% |
-1528.04 |
-5.07% |
20250515 |
9.83 |
-5.66% |
-8493.97 |
-4830.23 |
-3310.27 |
-8.85% |
-3677.58 |
-9.83% |
-1506.12 |
-4.03% |
20250514 |
10.42 |
6.44% |
3687.46 |
-1628.76 |
948.63 |
1.82% |
1618.67 |
3.10% |
1120.16 |
2.15% |
20250513 |
9.79 |
3.49% |
1534.15 |
-3579.28 |
-1048.36 |
-2.13% |
1358.14 |
2.76% |
1224.37 |
2.49% |
20250512 |
9.46 |
0.21% |
-2459.58 |
-2964.75 |
398.80 |
1.39% |
-1860.95 |
-6.47% |
-997.43 |
-3.47% |
20250509 |
9.44 |
2.16% |
1628.12 |
-6122.40 |
-1819.03 |
-4.83% |
1361.61 |
3.61% |
2085.54 |
5.53% |
20250508 |
9.24 |
-0.43% |
-2040.92 |
-4625.23 |
-108.80 |
-0.45% |
-1121.79 |
-4.61% |
-810.33 |
-3.33% |
20250507 |
9.28 |
-1.07% |
-4714.04 |
-12463.93 |
-1001.89 |
-3.32% |
-2612.89 |
-8.66% |
-1099.26 |
-3.64% |
20250506 |
9.38 |
0.86% |
-826.04 |
-18490.15 |
-433.83 |
-1.33% |
-294.23 |
-0.90% |
-97.98 |
-0.30% |
20250430 |
9.30 |
-8.19% |
-13049.20 |
-18074.46 |
-2758.85 |
-5.30% |
-4931.61 |
-9.48% |
-5358.74 |
-10.30% |
20250429 |
10.13 |
-9.96% |
3213.77 |
-17567.20 |
-321.86 |
-0.44% |
201.39 |
0.27% |
3334.24 |
4.54% |
20250428 |
11.25 |
9.97% |
-14349.27 |
-18136.29 |
-7947.50 |
-8.08% |
-4238.37 |
-4.31% |
-2163.40 |
-2.20% |
20250425 |
10.23 |
5.90% |
-7942.73 |
-12158.67 |
-7028.11 |
-8.18% |
-1265.85 |
-1.47% |
351.23 |
0.41% |
20250424 |
9.66 |
10.02% |
-16502.36 |
-14488.64 |
-18.14 |
-0.03% |
-8590.74 |
-14.49% |
-7893.48 |
-13.31% |
20250423 |
8.78 |
-6.20% |
-8815.96 |
-25878.18 |
-2251.59 |
-5.75% |
-3288.67 |
-8.40% |
-3275.70 |
-8.37% |
20250422 |
9.36 |
2.86% |
-1910.12 |
-26376.93 |
-890.95 |
-1.70% |
-630.23 |
-1.20% |
-388.94 |
-0.74% |
20250421 |
9.10 |
-9.99% |
-2396.14 |
-28812.62 |
-1969.88 |
-3.30% |
254.97 |
0.43% |
-681.23 |
-1.14% |
20250418 |
10.11 |
2.64% |
2621.25 |
-26968.16 |
-9358.08 |
-11.64% |
2312.18 |
2.87% |
9667.15 |
12.02% |
20250417 |
9.85 |
10.06% |
-15605.62 |
-17605.79 |
-11407.68 |
-73.10% |
-2777.96 |
-17.80% |
-1419.98 |
-9.10% |
20250416 |
8.95 |
9.95% |
-4827.36 |
-6270.87 |
-2750.34 |
-56.97% |
-1107.29 |
-22.94% |
-969.73 |
-20.09% |
20250415 |
8.14 |
10.00% |
-4778.09 |
-3558.39 |
-3326.64 |
-31.19% |
-747.40 |
-7.01% |
-704.05 |
-6.60% |
20250414 |
7.40 |
2.78% |
-351.71 |
-167.24 |
-125.42 |
-4.80% |
-226.62 |
-8.67% |
0.33 |
0.01% |
20250411 |
7.20 |
-0.41% |
21.17 |
-24.81 |
4.29 |
0.18% |
-201.99 |
-8.28% |
218.87 |
8.98% |
20250410 |
7.23 |
4.78% |
-172.29 |
45.26 |
-72.76 |
-1.92% |
-257.07 |
-6.79% |
157.54 |
4.16% |
20250409 |
6.90 |
-1.99% |
-393.73 |
151.06 |
-37.86 |
-0.75% |
-312.55 |
-6.17% |
-43.32 |
-0.85% |
20250408 |
7.04 |
-5.25% |
-537.79 |
28.29 |
64.51 |
2.09% |
-165.58 |
-5.36% |
-436.72 |
-14.13% |
20250407 |
7.43 |
-9.94% |
-259.20 |
-36.22 |
17.01 |
0.65% |
-114.61 |
-4.39% |
-161.60 |
-6.19% |
20250403 |
8.25 |
-0.12% |
-32.87 |
-53.23 |
74.36 |
4.47% |
-57.09 |
-3.43% |
-50.14 |
-3.01% |
20250402 |
8.26 |
0.73% |
188.94 |
-178.43 |
33.04 |
1.95% |
-38.85 |
-2.29% |
194.75 |
11.48% |
20250401 |
8.20 |
2.50% |
-147.20 |
-245.99 |
-160.63 |
-4.33% |
128.71 |
3.47% |
-115.28 |
-3.11% |
002098浔兴股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002098浔兴股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002098浔兴股份 小单资金流向:成交单小于1万股或5万元。
如何看浔兴股份[002098]资金流向的流入和流出呢?什么是浔兴股份[002098]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浔兴股份[002098]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浔兴股份[002098]资金流向的计算方法不同,所以数据会有不一致的情况。
|