| 002078太阳纸业 今日实时资金流向 |
| 15:00 |
698.91 |
-110.23 |
0.00 |
| 14:59 |
698.91 |
-49.58 |
0.00 |
| 14:58 |
698.91 |
-49.58 |
0.00 |
| 14:57 |
698.91 |
-49.58 |
0.00 |
| 14:56 |
698.91 |
-49.58 |
0.00 |
| 14:55 |
698.91 |
-107.59 |
0.00 |
| 14:54 |
698.91 |
-122.55 |
0.00 |
| 14:53 |
698.91 |
-122.11 |
0.00 |
| 14:52 |
698.91 |
-149.09 |
0.00 |
| 14:51 |
619.42 |
-180.31 |
0.00 |
| 14:50 |
619.42 |
-156.32 |
0.00 |
| 14:49 |
587.21 |
-163.67 |
0.00 |
| 14:48 |
587.21 |
-188.26 |
0.00 |
| 14:47 |
587.21 |
-254.29 |
0.00 |
| 14:46 |
550.66 |
-268.95 |
0.00 |
| 14:45 |
550.66 |
-244.99 |
0.00 |
| 14:44 |
513.51 |
-224.39 |
0.00 |
| 14:43 |
475.79 |
-214.48 |
0.00 |
| 14:42 |
475.79 |
-207.05 |
0.00 |
| 14:41 |
475.79 |
-240.54 |
0.00 |
| 14:40 |
433.97 |
-216.60 |
0.00 |
| 14:39 |
433.97 |
-212.67 |
0.00 |
| 14:38 |
433.97 |
-249.39 |
0.00 |
| 14:37 |
433.97 |
-232.61 |
0.00 |
| 14:36 |
433.97 |
-220.78 |
0.00 |
| 14:35 |
399.74 |
-219.92 |
0.00 |
| 14:34 |
368.90 |
-239.23 |
0.00 |
| 14:33 |
368.90 |
-244.08 |
0.00 |
| 14:32 |
368.90 |
-212.13 |
0.00 |
| 14:31 |
368.90 |
-201.76 |
0.00 |
| 14:30 |
368.90 |
-190.37 |
0.00 |
| 14:29 |
337.48 |
-234.08 |
0.00 |
| 14:28 |
483.34 |
-217.00 |
0.00 |
| 14:27 |
483.34 |
-223.60 |
0.00 |
| 14:26 |
483.34 |
-220.68 |
0.00 |
| 14:25 |
524.66 |
-259.54 |
0.00 |
| 14:24 |
524.66 |
-337.01 |
0.00 |
| 14:23 |
524.66 |
-371.19 |
0.00 |
| 14:22 |
489.06 |
-341.90 |
0.00 |
| 14:21 |
563.13 |
-322.65 |
0.00 |
| 14:20 |
563.13 |
-299.62 |
0.00 |
| 14:19 |
563.13 |
-277.29 |
0.00 |
| 14:18 |
500.89 |
-262.41 |
0.00 |
| 14:17 |
465.27 |
-243.02 |
0.00 |
| 14:16 |
465.27 |
-275.58 |
0.00 |
| 14:15 |
465.27 |
-263.04 |
0.00 |
| 14:14 |
428.77 |
-244.81 |
0.00 |
| 14:13 |
243.22 |
-252.70 |
0.00 |
| 14:12 |
290.40 |
-283.01 |
0.00 |
| 14:11 |
290.40 |
-235.87 |
0.00 |
| 14:10 |
363.30 |
-217.65 |
0.00 |
| 14:09 |
363.30 |
-196.51 |
0.00 |
| 14:08 |
366.07 |
-164.69 |
0.00 |
| 14:07 |
438.97 |
-172.59 |
0.00 |
| 14:06 |
438.97 |
-150.28 |
0.00 |
| 14:05 |
359.07 |
-126.81 |
0.00 |
| 14:04 |
351.91 |
-83.66 |
0.00 |
| 14:03 |
351.91 |
-10.93 |
0.00 |
| 14:02 |
256.99 |
2.31 |
0.00 |
| 14:01 |
256.99 |
4.20 |
0.00 |
| 14:00 |
256.99 |
66.29 |
0.00 |
| 13:59 |
256.99 |
94.61 |
0.00 |
| 13:58 |
256.99 |
94.61 |
0.00 |
| 13:57 |
256.99 |
94.61 |
0.00 |
| 13:56 |
256.99 |
106.53 |
0.00 |
| 13:55 |
256.99 |
140.10 |
0.00 |
| 13:54 |
256.99 |
140.10 |
0.00 |
| 13:53 |
256.99 |
148.82 |
0.00 |
| 13:52 |
256.99 |
148.82 |
0.00 |
| 13:51 |
329.75 |
181.58 |
0.00 |
| 13:50 |
230.58 |
209.70 |
0.00 |
| 13:49 |
230.58 |
215.07 |
0.00 |
| 13:48 |
230.58 |
215.07 |
0.00 |
| 13:47 |
230.58 |
201.08 |
0.00 |
| 13:46 |
230.58 |
193.51 |
0.00 |
| 13:45 |
230.58 |
229.17 |
0.00 |
| 13:44 |
230.58 |
229.17 |
0.00 |
| 13:43 |
230.58 |
249.12 |
0.00 |
| 13:42 |
230.58 |
261.49 |
0.00 |
| 13:41 |
148.94 |
256.24 |
0.00 |
| 13:40 |
148.94 |
268.47 |
0.00 |
| 13:39 |
148.94 |
268.47 |
0.00 |
| 13:38 |
148.94 |
274.01 |
0.00 |
| 13:37 |
148.94 |
287.12 |
0.00 |
| 13:36 |
148.94 |
287.12 |
0.00 |
| 13:35 |
87.45 |
250.99 |
0.00 |
| 13:34 |
-144.96 |
236.18 |
0.00 |
| 13:33 |
-144.96 |
236.18 |
0.00 |
| 13:32 |
-144.96 |
236.18 |
0.00 |
| 13:31 |
-144.96 |
236.18 |
0.00 |
| 13:30 |
-144.96 |
236.18 |
0.00 |
| 13:29 |
-72.44 |
221.94 |
0.00 |
| 13:28 |
-72.44 |
230.94 |
0.00 |
| 13:27 |
-72.44 |
230.94 |
0.00 |
| 13:26 |
-72.44 |
234.42 |
0.00 |
| 13:25 |
-72.44 |
234.42 |
0.00 |
| 13:24 |
-72.44 |
236.30 |
0.00 |
| 13:23 |
-72.44 |
245.44 |
0.00 |
| 13:22 |
-72.44 |
215.39 |
0.00 |
| 13:21 |
-72.44 |
222.49 |
0.00 |
| 13:20 |
-72.44 |
207.97 |
0.00 |
| 13:19 |
-72.44 |
216.08 |
0.00 |
| 13:18 |
-72.44 |
167.00 |
0.00 |
| 13:17 |
-72.44 |
122.30 |
0.00 |
| 13:16 |
-72.44 |
131.00 |
0.00 |
| 13:15 |
-72.44 |
178.71 |
0.00 |
| 13:14 |
-72.44 |
187.71 |
0.00 |
| 13:13 |
-72.44 |
196.42 |
0.00 |
| 13:12 |
-72.44 |
202.22 |
0.00 |
| 13:11 |
-72.44 |
211.21 |
0.00 |
| 13:10 |
-72.44 |
212.80 |
0.00 |
| 13:09 |
-72.44 |
230.21 |
0.00 |
| 13:08 |
-118.14 |
289.38 |
0.00 |
| 13:07 |
-118.14 |
289.38 |
0.00 |
| 13:06 |
-118.14 |
298.22 |
0.00 |
| 13:05 |
-118.14 |
292.55 |
0.00 |
| 13:04 |
-118.14 |
301.83 |
0.00 |
| 13:03 |
-118.14 |
331.87 |
0.00 |
| 13:02 |
-118.14 |
339.13 |
0.00 |
| 13:01 |
-118.14 |
363.68 |
0.00 |
| 11:30 |
-118.14 |
347.54 |
0.00 |
| 11:29 |
-118.14 |
356.26 |
0.00 |
| 11:28 |
-118.14 |
345.06 |
0.00 |
| 11:27 |
-118.14 |
340.54 |
0.00 |
| 11:26 |
-118.14 |
349.84 |
0.00 |
| 11:25 |
-118.14 |
370.78 |
0.00 |
| 11:24 |
-118.14 |
370.78 |
0.00 |
| 11:23 |
-118.14 |
379.80 |
0.00 |
| 11:22 |
-118.14 |
365.23 |
0.00 |
| 11:21 |
-118.14 |
374.25 |
0.00 |
| 11:20 |
-118.14 |
366.39 |
0.00 |
| 11:19 |
-283.30 |
347.16 |
0.00 |
| 11:18 |
-283.30 |
307.54 |
0.00 |
| 11:17 |
-283.30 |
299.24 |
0.00 |
| 11:16 |
-283.30 |
328.03 |
0.00 |
| 11:15 |
-283.30 |
337.79 |
0.00 |
| 11:14 |
-376.34 |
265.61 |
0.00 |
| 11:13 |
-376.34 |
291.80 |
0.00 |
| 11:12 |
-376.34 |
299.66 |
0.00 |
| 11:11 |
-376.34 |
308.54 |
0.00 |
| 11:10 |
-376.34 |
317.27 |
0.00 |
| 11:09 |
-376.34 |
323.96 |
0.00 |
| 11:08 |
-376.34 |
309.53 |
0.00 |
| 11:07 |
-376.34 |
314.19 |
0.00 |
| 11:06 |
-376.34 |
328.89 |
0.00 |
| 11:05 |
-376.34 |
323.22 |
0.00 |
| 11:04 |
-376.34 |
323.22 |
0.00 |
| 11:03 |
-376.34 |
332.22 |
0.00 |
| 11:02 |
-376.34 |
332.22 |
0.00 |
| 11:01 |
-376.34 |
340.94 |
0.00 |
| 11:00 |
-376.34 |
349.95 |
0.00 |
| 10:59 |
-376.34 |
367.69 |
0.00 |
| 10:58 |
-376.34 |
366.22 |
0.00 |
| 10:57 |
-376.34 |
371.88 |
0.00 |
| 10:56 |
-376.34 |
371.88 |
0.00 |
| 10:55 |
-376.34 |
368.24 |
0.00 |
| 10:54 |
-376.34 |
351.65 |
0.00 |
| 10:53 |
-376.34 |
312.78 |
0.00 |
| 10:52 |
-376.34 |
294.00 |
0.00 |
| 10:51 |
-376.34 |
289.79 |
0.00 |
| 10:50 |
-376.34 |
290.51 |
0.00 |
| 10:49 |
-376.34 |
290.51 |
0.00 |
| 10:48 |
-376.34 |
299.47 |
0.00 |
| 10:47 |
-376.34 |
302.22 |
0.00 |
| 10:46 |
-376.34 |
282.59 |
0.00 |
| 10:45 |
-376.34 |
273.11 |
0.00 |
| 10:44 |
-376.34 |
243.91 |
0.00 |
| 10:43 |
-376.34 |
246.51 |
0.00 |
| 10:42 |
-376.34 |
226.31 |
0.00 |
| 10:41 |
-376.34 |
226.31 |
0.00 |
| 10:40 |
-376.34 |
228.92 |
0.00 |
| 10:39 |
-376.34 |
222.09 |
0.00 |
| 10:38 |
-376.34 |
230.80 |
0.00 |
| 10:37 |
-376.34 |
207.95 |
0.00 |
| 10:36 |
-376.34 |
213.62 |
0.00 |
| 10:35 |
-376.34 |
172.31 |
0.00 |
| 10:34 |
-376.34 |
166.94 |
0.00 |
| 10:33 |
-376.34 |
148.77 |
0.00 |
| 10:32 |
-376.34 |
133.06 |
0.00 |
| 10:31 |
-376.34 |
133.06 |
0.00 |
| 10:30 |
-376.34 |
141.90 |
0.00 |
| 10:29 |
-376.34 |
145.08 |
0.00 |
| 10:28 |
-376.34 |
145.08 |
0.00 |
| 10:27 |
-376.34 |
154.23 |
0.00 |
| 10:26 |
-410.36 |
116.88 |
0.00 |
| 10:25 |
-237.35 |
86.75 |
0.00 |
| 10:24 |
-237.35 |
95.59 |
0.00 |
| 10:23 |
-237.35 |
95.67 |
0.00 |
| 10:22 |
-237.35 |
99.57 |
0.00 |
| 10:21 |
-237.35 |
42.41 |
0.00 |
| 10:20 |
-237.35 |
27.11 |
0.00 |
| 10:19 |
-237.35 |
10.94 |
0.00 |
| 10:18 |
-237.35 |
-9.28 |
0.00 |
| 10:17 |
-237.35 |
-29.92 |
0.00 |
| 10:16 |
-237.35 |
-35.00 |
0.00 |
| 10:15 |
-237.35 |
-26.16 |
0.00 |
| 10:14 |
-237.35 |
-10.21 |
0.00 |
| 10:13 |
-237.35 |
-10.21 |
0.00 |
| 10:12 |
-237.35 |
-1.36 |
0.00 |
| 10:11 |
-237.35 |
-32.56 |
0.00 |
| 10:10 |
-237.35 |
-23.86 |
0.00 |
| 10:09 |
-237.35 |
-49.27 |
0.00 |
| 10:08 |
-237.35 |
-34.77 |
0.00 |
| 10:07 |
-237.35 |
-32.02 |
0.00 |
| 10:06 |
-237.35 |
-22.86 |
0.00 |
| 10:05 |
-269.48 |
-23.30 |
0.00 |
| 10:04 |
-269.48 |
-20.54 |
0.00 |
| 10:03 |
-269.48 |
-26.65 |
0.00 |
| 10:02 |
-269.48 |
-35.83 |
0.00 |
| 10:01 |
-92.41 |
-130.92 |
0.00 |
| 10:00 |
-92.41 |
-110.16 |
0.00 |
| 09:59 |
-92.41 |
-130.34 |
0.00 |
| 09:58 |
-92.41 |
-127.44 |
0.00 |
| 09:57 |
-92.41 |
-112.80 |
0.00 |
| 09:56 |
-92.41 |
-103.52 |
0.00 |
| 09:55 |
-92.41 |
-102.36 |
0.00 |
| 09:54 |
-92.41 |
-86.55 |
0.00 |
| 09:53 |
-92.41 |
-69.43 |
0.00 |
| 09:52 |
-92.41 |
-71.47 |
0.00 |
| 09:51 |
-92.41 |
-67.12 |
0.00 |
| 09:50 |
-92.41 |
-96.15 |
0.00 |
| 09:49 |
-92.41 |
-54.68 |
0.00 |
| 09:48 |
-92.41 |
-90.95 |
0.00 |
| 09:47 |
-92.41 |
-87.48 |
0.00 |
| 09:46 |
-92.41 |
-74.99 |
0.00 |
| 09:45 |
-92.41 |
-91.57 |
0.00 |
| 09:44 |
-92.41 |
-81.85 |
0.00 |
| 09:43 |
-92.41 |
-72.45 |
0.00 |
| 09:42 |
-92.41 |
-55.33 |
0.00 |
| 09:41 |
82.79 |
-53.58 |
0.00 |
| 09:40 |
82.79 |
-37.90 |
0.00 |
| 09:39 |
82.79 |
27.94 |
0.00 |
| 09:38 |
82.79 |
-2.01 |
0.00 |
| 09:37 |
82.79 |
38.09 |
0.00 |
| 09:36 |
82.79 |
53.19 |
0.00 |
| 09:35 |
82.79 |
65.54 |
0.00 |
| 09:34 |
82.79 |
62.19 |
0.00 |
| 09:33 |
82.79 |
75.73 |
0.00 |
| 09:32 |
82.79 |
75.73 |
0.00 |
| 09:31 |
39.84 |
86.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：698.91万元 |
成交额占比：3.25% |
| 中单资金：-110.23万元 |
成交额占比：-0.51% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
14.65 |
0.62% |
1857.09 |
1821.75 |
698.91 |
3.25% |
-110.23 |
-0.51% |
1268.41 |
5.89% |
| 20250821 |
14.56 |
-0.41% |
-2865.41 |
1188.61 |
261.16 |
0.98% |
-2677.33 |
-10.01% |
-449.24 |
-1.68% |
| 20250820 |
14.62 |
0.27% |
-8314.73 |
3508.50 |
-125.76 |
-0.57% |
-5480.39 |
-24.83% |
-2708.58 |
-12.27% |
| 20250819 |
14.58 |
-0.27% |
-3070.30 |
4119.30 |
486.99 |
2.06% |
-3251.10 |
-13.76% |
-306.19 |
-1.30% |
| 20250818 |
14.62 |
-0.07% |
-1037.23 |
8501.80 |
500.45 |
1.68% |
-2076.80 |
-6.98% |
539.12 |
1.81% |
| 20250815 |
14.63 |
0.07% |
-787.17 |
5470.14 |
65.77 |
0.45% |
-561.11 |
-3.82% |
-291.83 |
-1.99% |
| 20250814 |
14.62 |
-0.41% |
298.61 |
6341.13 |
2581.05 |
7.75% |
-660.43 |
-1.98% |
-1622.01 |
-4.87% |
| 20250813 |
14.68 |
-1.34% |
-2425.42 |
4356.14 |
485.04 |
1.56% |
-1569.41 |
-5.04% |
-1341.05 |
-4.31% |
| 20250812 |
14.88 |
2.41% |
3852.07 |
5090.53 |
4869.49 |
12.73% |
-1088.40 |
-2.85% |
70.98 |
0.19% |
| 20250811 |
14.53 |
-1.09% |
-3020.89 |
2592.36 |
-2531.21 |
-11.76% |
-2156.46 |
-10.02% |
1666.78 |
7.74% |
| 20250808 |
14.69 |
1.52% |
3705.94 |
6076.67 |
936.76 |
3.87% |
945.99 |
3.91% |
1823.19 |
7.53% |
| 20250807 |
14.47 |
0.49% |
489.65 |
6493.31 |
596.06 |
2.69% |
-326.30 |
-1.47% |
219.89 |
0.99% |
| 20250806 |
14.40 |
1.12% |
4572.44 |
4582.71 |
1219.43 |
4.34% |
365.18 |
1.30% |
2987.83 |
10.64% |
| 20250805 |
14.24 |
1.64% |
2763.53 |
3894.01 |
2371.32 |
11.24% |
983.65 |
4.66% |
-591.44 |
-2.80% |
| 20250804 |
14.01 |
-0.71% |
-2595.23 |
1922.98 |
953.10 |
3.75% |
-1229.59 |
-4.84% |
-2318.74 |
-9.13% |
| 20250801 |
14.11 |
1.29% |
5562.87 |
-664.61 |
1353.40 |
5.58% |
2959.53 |
12.19% |
1249.94 |
5.15% |
| 20250731 |
13.93 |
-2.79% |
-3264.76 |
-1149.07 |
-1314.54 |
-4.14% |
259.55 |
0.82% |
-2209.77 |
-6.97% |
| 20250730 |
14.33 |
0.77% |
-543.55 |
1223.54 |
530.73 |
2.87% |
-561.12 |
-3.04% |
-513.16 |
-2.78% |
| 20250729 |
14.22 |
0.14% |
-161.61 |
2494.27 |
400.29 |
1.87% |
-317.60 |
-1.48% |
-244.30 |
-1.14% |
| 20250728 |
14.20 |
-1.73% |
-3767.87 |
6148.11 |
-1634.49 |
-5.75% |
-1424.03 |
-5.01% |
-709.35 |
-2.49% |
| 20250725 |
14.45 |
0.42% |
-608.08 |
11445.11 |
868.94 |
3.31% |
139.67 |
0.53% |
-1616.69 |
-6.16% |
| 20250724 |
14.39 |
1.12% |
5114.39 |
10294.05 |
1058.07 |
3.89% |
1757.28 |
6.47% |
2299.04 |
8.46% |
| 20250723 |
14.23 |
-3.13% |
-7111.72 |
9563.46 |
1801.46 |
3.68% |
-2335.46 |
-4.77% |
-6577.72 |
-13.43% |
| 20250722 |
14.69 |
4.85% |
10325.19 |
8868.59 |
4054.13 |
6.99% |
-1192.58 |
-2.06% |
7463.64 |
12.87% |
| 20250721 |
14.01 |
3.17% |
9965.18 |
6110.57 |
3662.51 |
7.51% |
129.41 |
0.27% |
6173.26 |
12.66% |
| 20250718 |
13.58 |
-0.44% |
-906.30 |
3744.75 |
-282.12 |
-1.42% |
1186.17 |
5.99% |
-1810.35 |
-9.14% |
| 20250717 |
13.64 |
0.74% |
1575.08 |
5316.07 |
327.48 |
1.66% |
1866.80 |
9.44% |
-619.20 |
-3.13% |
| 20250716 |
13.54 |
-0.15% |
-3738.51 |
6811.25 |
1106.59 |
4.87% |
-544.28 |
-2.39% |
-4300.82 |
-18.91% |
| 20250715 |
13.56 |
-0.95% |
-662.28 |
5468.17 |
1296.11 |
6.12% |
-2536.80 |
-11.98% |
578.41 |
2.73% |
| 20250714 |
13.69 |
0.59% |
557.23 |
4765.91 |
1296.69 |
5.88% |
-99.83 |
-0.45% |
-639.63 |
-2.90% |
002078太阳纸业 大单资金流向：成交单大于等于6万股或者30万元以上。
002078太阳纸业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002078太阳纸业 小单资金流向：成交单小于1万股或5万元。
如何看太阳纸业[002078]资金流向的流入和流出呢？什么是太阳纸业[002078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
太阳纸业[002078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对太阳纸业[002078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
