| 002072凯瑞德 今日实时资金流向 |
| 15:00 |
79.84 |
439.83 |
472.46 |
| 14:59 |
79.84 |
433.74 |
483.64 |
| 14:58 |
79.84 |
433.74 |
483.64 |
| 14:57 |
79.84 |
433.74 |
483.64 |
| 14:56 |
79.84 |
428.83 |
475.16 |
| 14:55 |
79.84 |
428.83 |
467.21 |
| 14:54 |
79.84 |
416.78 |
456.66 |
| 14:53 |
79.84 |
421.63 |
461.17 |
| 14:52 |
79.84 |
421.63 |
459.91 |
| 14:51 |
79.84 |
416.02 |
462.47 |
| 14:50 |
79.84 |
445.33 |
466.41 |
| 14:49 |
79.84 |
476.24 |
477.24 |
| 14:48 |
79.84 |
476.24 |
474.94 |
| 14:47 |
79.84 |
480.91 |
475.24 |
| 14:46 |
79.84 |
475.95 |
471.45 |
| 14:45 |
79.84 |
469.73 |
475.22 |
| 14:44 |
79.84 |
469.73 |
475.32 |
| 14:43 |
79.84 |
469.73 |
471.95 |
| 14:42 |
79.84 |
485.24 |
483.46 |
| 14:41 |
79.84 |
474.54 |
472.30 |
| 14:40 |
79.84 |
417.59 |
469.12 |
| 14:39 |
79.84 |
417.59 |
469.21 |
| 14:38 |
79.84 |
431.54 |
472.50 |
| 14:37 |
79.84 |
426.37 |
469.33 |
| 14:36 |
51.94 |
426.37 |
457.97 |
| 14:35 |
51.94 |
450.69 |
457.64 |
| 14:34 |
51.94 |
450.69 |
461.64 |
| 14:33 |
51.94 |
455.35 |
463.78 |
| 14:32 |
51.94 |
442.71 |
467.83 |
| 14:31 |
51.94 |
442.71 |
468.62 |
| 14:30 |
51.94 |
442.71 |
461.16 |
| 14:29 |
51.94 |
442.71 |
459.15 |
| 14:28 |
51.94 |
442.71 |
456.63 |
| 14:27 |
51.94 |
438.05 |
455.28 |
| 14:26 |
51.94 |
428.73 |
445.49 |
| 14:25 |
51.94 |
428.73 |
441.58 |
| 14:24 |
51.94 |
420.34 |
435.89 |
| 14:23 |
51.94 |
414.98 |
434.86 |
| 14:22 |
22.20 |
384.71 |
391.35 |
| 14:21 |
22.20 |
379.83 |
384.39 |
| 14:20 |
22.20 |
375.19 |
373.44 |
| 14:19 |
22.20 |
375.19 |
373.67 |
| 14:18 |
22.20 |
375.19 |
364.71 |
| 14:17 |
22.20 |
375.19 |
364.57 |
| 14:16 |
22.20 |
375.19 |
364.57 |
| 14:15 |
22.20 |
368.79 |
364.52 |
| 14:14 |
22.20 |
368.79 |
362.34 |
| 14:13 |
22.20 |
368.79 |
362.80 |
| 14:12 |
22.20 |
368.79 |
362.94 |
| 14:11 |
22.20 |
368.79 |
366.46 |
| 14:10 |
22.20 |
368.79 |
362.57 |
| 14:09 |
22.20 |
368.79 |
364.88 |
| 14:08 |
22.20 |
368.79 |
364.28 |
| 14:07 |
22.20 |
368.79 |
364.33 |
| 14:06 |
22.20 |
368.79 |
364.09 |
| 14:05 |
22.20 |
368.79 |
364.69 |
| 14:04 |
22.20 |
368.79 |
364.79 |
| 14:03 |
22.20 |
377.40 |
364.32 |
| 14:02 |
22.20 |
377.40 |
360.38 |
| 14:01 |
22.20 |
377.40 |
357.87 |
| 14:00 |
22.20 |
377.40 |
351.93 |
| 13:59 |
22.20 |
377.40 |
350.12 |
| 13:58 |
22.20 |
377.40 |
349.24 |
| 13:57 |
22.20 |
366.85 |
329.04 |
| 13:56 |
22.20 |
360.83 |
329.92 |
| 13:55 |
22.20 |
360.83 |
329.37 |
| 13:54 |
22.20 |
360.83 |
326.77 |
| 13:53 |
22.20 |
360.83 |
326.91 |
| 13:52 |
22.20 |
360.83 |
327.05 |
| 13:51 |
22.20 |
360.83 |
319.65 |
| 13:50 |
22.20 |
360.83 |
321.63 |
| 13:49 |
22.20 |
366.98 |
320.43 |
| 13:48 |
22.20 |
352.62 |
322.34 |
| 13:47 |
22.20 |
352.62 |
318.82 |
| 13:46 |
22.20 |
339.41 |
314.24 |
| 13:45 |
22.20 |
339.41 |
313.96 |
| 13:44 |
22.20 |
339.41 |
313.96 |
| 13:43 |
22.20 |
339.41 |
318.48 |
| 13:42 |
22.20 |
339.41 |
318.48 |
| 13:41 |
22.20 |
339.41 |
312.42 |
| 13:40 |
22.20 |
339.41 |
312.32 |
| 13:39 |
22.20 |
339.41 |
314.44 |
| 13:38 |
22.20 |
339.41 |
314.44 |
| 13:37 |
22.20 |
339.41 |
316.70 |
| 13:36 |
22.20 |
339.41 |
317.11 |
| 13:35 |
22.20 |
339.41 |
316.83 |
| 13:34 |
22.20 |
346.94 |
317.65 |
| 13:33 |
22.20 |
346.94 |
316.81 |
| 13:32 |
22.20 |
346.94 |
320.96 |
| 13:31 |
22.20 |
346.94 |
324.74 |
| 13:30 |
22.20 |
355.28 |
332.42 |
| 13:29 |
22.20 |
355.28 |
332.42 |
| 13:28 |
22.20 |
355.28 |
332.51 |
| 13:27 |
22.20 |
355.28 |
334.08 |
| 13:26 |
22.20 |
355.28 |
333.90 |
| 13:25 |
22.20 |
355.28 |
333.29 |
| 13:24 |
22.20 |
355.28 |
333.34 |
| 13:23 |
22.20 |
355.28 |
336.68 |
| 13:22 |
22.20 |
349.21 |
336.68 |
| 13:21 |
22.20 |
349.21 |
338.67 |
| 13:20 |
22.20 |
349.21 |
338.53 |
| 13:19 |
22.20 |
349.21 |
356.63 |
| 13:18 |
22.20 |
349.21 |
363.77 |
| 13:17 |
22.20 |
349.21 |
363.68 |
| 13:16 |
22.20 |
349.21 |
364.42 |
| 13:15 |
22.20 |
349.21 |
358.29 |
| 13:14 |
22.20 |
349.21 |
367.05 |
| 13:13 |
22.20 |
349.21 |
368.03 |
| 13:12 |
22.20 |
349.21 |
367.84 |
| 13:11 |
22.20 |
349.21 |
372.36 |
| 13:10 |
22.20 |
349.21 |
375.48 |
| 13:09 |
22.20 |
349.21 |
376.46 |
| 13:08 |
22.20 |
349.21 |
378.65 |
| 13:07 |
22.20 |
344.49 |
378.46 |
| 13:06 |
22.20 |
368.63 |
388.97 |
| 13:05 |
22.20 |
368.63 |
385.98 |
| 13:04 |
-7.30 |
325.65 |
346.06 |
| 13:03 |
-7.30 |
325.65 |
330.44 |
| 13:02 |
-7.30 |
325.65 |
324.14 |
| 13:01 |
-7.30 |
289.68 |
268.60 |
| 11:30 |
-7.30 |
273.99 |
236.89 |
| 11:29 |
-7.30 |
273.99 |
239.05 |
| 11:28 |
-7.30 |
278.73 |
240.53 |
| 11:27 |
-7.30 |
268.10 |
242.23 |
| 11:26 |
-7.30 |
268.10 |
258.46 |
| 11:25 |
-7.30 |
268.10 |
256.52 |
| 11:24 |
-7.30 |
268.10 |
256.42 |
| 11:23 |
-7.30 |
268.10 |
257.25 |
| 11:22 |
-7.30 |
268.10 |
254.90 |
| 11:21 |
-7.30 |
268.10 |
254.43 |
| 11:20 |
-7.30 |
268.10 |
253.28 |
| 11:19 |
-7.30 |
268.10 |
253.32 |
| 11:18 |
-7.30 |
268.10 |
250.04 |
| 11:17 |
-7.30 |
268.10 |
251.61 |
| 11:16 |
-7.30 |
268.10 |
254.79 |
| 11:15 |
-7.30 |
268.10 |
259.32 |
| 11:14 |
-7.30 |
261.76 |
257.61 |
| 11:13 |
-7.30 |
261.76 |
252.75 |
| 11:12 |
-7.30 |
261.76 |
250.71 |
| 11:11 |
-7.30 |
253.61 |
240.29 |
| 11:10 |
-7.30 |
253.61 |
238.58 |
| 11:09 |
-7.30 |
253.61 |
235.57 |
| 11:08 |
-7.30 |
253.61 |
237.46 |
| 11:07 |
-7.30 |
253.61 |
238.47 |
| 11:06 |
-7.30 |
253.61 |
227.44 |
| 11:05 |
-7.30 |
253.61 |
228.30 |
| 11:04 |
-7.30 |
253.61 |
231.75 |
| 11:03 |
-7.30 |
253.61 |
232.93 |
| 11:02 |
-7.30 |
243.55 |
226.45 |
| 11:01 |
-7.30 |
236.98 |
221.44 |
| 11:00 |
-7.30 |
236.98 |
218.04 |
| 10:59 |
-7.30 |
236.98 |
218.18 |
| 10:58 |
-7.30 |
236.98 |
220.74 |
| 10:57 |
-7.30 |
236.98 |
218.91 |
| 10:56 |
-7.30 |
236.98 |
216.84 |
| 10:55 |
-7.30 |
236.98 |
215.92 |
| 10:54 |
-7.30 |
236.98 |
218.44 |
| 10:53 |
-7.30 |
236.98 |
218.90 |
| 10:52 |
-7.30 |
250.05 |
217.79 |
| 10:51 |
-7.30 |
250.05 |
218.39 |
| 10:50 |
-7.30 |
250.05 |
218.67 |
| 10:49 |
-7.30 |
250.05 |
215.39 |
| 10:48 |
-7.30 |
250.05 |
215.52 |
| 10:47 |
-7.30 |
239.92 |
213.58 |
| 10:46 |
-7.30 |
239.92 |
200.32 |
| 10:45 |
-7.30 |
235.09 |
194.38 |
| 10:44 |
-7.30 |
230.22 |
194.32 |
| 10:43 |
-7.30 |
218.83 |
200.37 |
| 10:42 |
-7.30 |
233.18 |
200.36 |
| 10:41 |
-7.30 |
242.40 |
203.27 |
| 10:40 |
-7.30 |
242.40 |
205.66 |
| 10:39 |
-7.30 |
242.40 |
208.02 |
| 10:38 |
-7.30 |
242.40 |
214.59 |
| 10:37 |
-7.30 |
242.40 |
216.99 |
| 10:36 |
-7.30 |
242.40 |
212.83 |
| 10:35 |
-7.30 |
249.63 |
207.36 |
| 10:34 |
-7.30 |
249.63 |
206.93 |
| 10:33 |
-7.30 |
249.63 |
201.46 |
| 10:32 |
-7.30 |
249.63 |
197.33 |
| 10:31 |
-7.30 |
254.26 |
181.22 |
| 10:30 |
-7.30 |
249.58 |
160.75 |
| 10:29 |
-7.30 |
249.58 |
162.55 |
| 10:28 |
-7.30 |
249.58 |
162.18 |
| 10:27 |
-7.30 |
247.67 |
163.25 |
| 10:26 |
-7.30 |
247.67 |
163.25 |
| 10:25 |
-7.30 |
229.33 |
143.33 |
| 10:24 |
-7.30 |
229.33 |
139.67 |
| 10:23 |
-7.30 |
234.73 |
144.51 |
| 10:22 |
-7.30 |
234.73 |
142.75 |
| 10:21 |
-7.30 |
259.60 |
145.06 |
| 10:20 |
-7.30 |
240.99 |
135.63 |
| 10:19 |
-7.30 |
240.99 |
134.47 |
| 10:18 |
-7.30 |
240.99 |
138.59 |
| 10:17 |
-7.30 |
188.80 |
125.65 |
| 10:16 |
-7.30 |
188.80 |
123.72 |
| 10:15 |
-7.30 |
188.80 |
123.53 |
| 10:14 |
-7.30 |
188.80 |
122.97 |
| 10:13 |
-7.30 |
167.97 |
112.40 |
| 10:12 |
-7.30 |
167.97 |
112.03 |
| 10:11 |
-7.30 |
175.99 |
112.12 |
| 10:10 |
-7.30 |
158.00 |
103.17 |
| 10:09 |
-7.30 |
158.00 |
99.68 |
| 10:08 |
-7.30 |
151.59 |
88.68 |
| 10:07 |
-7.30 |
141.87 |
81.04 |
| 10:06 |
-7.30 |
147.09 |
69.35 |
| 10:05 |
-7.30 |
147.09 |
72.91 |
| 10:04 |
-7.30 |
147.09 |
75.15 |
| 10:03 |
-7.30 |
147.09 |
76.43 |
| 10:02 |
-7.30 |
147.09 |
77.49 |
| 10:01 |
-7.30 |
147.09 |
81.55 |
| 10:00 |
-7.30 |
125.31 |
64.88 |
| 09:59 |
-7.30 |
125.31 |
66.25 |
| 09:58 |
-7.30 |
129.88 |
70.17 |
| 09:57 |
-7.30 |
129.88 |
67.65 |
| 09:56 |
-7.30 |
129.88 |
66.59 |
| 09:55 |
-7.30 |
100.20 |
67.56 |
| 09:54 |
-7.30 |
86.28 |
50.10 |
| 09:53 |
-7.30 |
86.28 |
50.87 |
| 09:52 |
-7.30 |
86.28 |
47.26 |
| 09:51 |
-7.30 |
70.70 |
46.53 |
| 09:50 |
-7.30 |
66.13 |
40.50 |
| 09:49 |
-7.30 |
58.88 |
29.94 |
| 09:48 |
-7.30 |
58.88 |
24.90 |
| 09:47 |
-7.30 |
58.88 |
27.35 |
| 09:46 |
-7.30 |
63.43 |
26.66 |
| 09:45 |
-7.30 |
58.59 |
27.39 |
| 09:44 |
-7.30 |
58.59 |
20.95 |
| 09:43 |
-7.30 |
44.36 |
17.35 |
| 09:42 |
-7.30 |
20.39 |
15.32 |
| 09:41 |
-7.30 |
33.02 |
24.75 |
| 09:40 |
29.00 |
4.75 |
24.70 |
| 09:39 |
29.00 |
-5.75 |
18.76 |
| 09:38 |
29.00 |
-10.72 |
2.03 |
| 09:37 |
29.00 |
-9.70 |
-0.45 |
| 09:36 |
29.00 |
-2.00 |
-3.53 |
| 09:35 |
29.00 |
-7.45 |
-1.48 |
| 09:34 |
29.00 |
-7.45 |
2.67 |
| 09:33 |
29.00 |
-5.82 |
15.61 |
| 09:32 |
29.00 |
-1.49 |
5.01 |
| 09:31 |
29.00 |
-1.49 |
0.50 |
| 09:30 |
0.00 |
0.00 |
-1.85 |
|
| 大单资金：79.84万元 |
成交额占比：2.28% |
| 中单资金：439.83万元 |
成交额占比：12.56% |
| 小单资金：472.46万元 |
成交额占比：13.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.68 |
5.41% |
992.13 |
326.81 |
79.84 |
2.28% |
439.83 |
12.56% |
472.46 |
13.50% |
| 20250127 |
4.44 |
-0.22% |
35.23 |
595.84 |
1.23 |
0.06% |
15.70 |
0.72% |
18.30 |
0.84% |
| 20250124 |
4.45 |
3.25% |
231.40 |
922.80 |
40.96 |
1.39% |
12.78 |
0.43% |
177.66 |
6.02% |
| 20250123 |
4.31 |
-2.05% |
139.45 |
1293.09 |
44.16 |
1.57% |
8.72 |
0.31% |
86.57 |
3.07% |
| 20250122 |
4.40 |
-4.76% |
-417.81 |
1317.11 |
160.62 |
3.81% |
-197.45 |
-4.69% |
-380.98 |
-9.05% |
| 20250121 |
4.62 |
-0.22% |
139.25 |
1155.89 |
348.87 |
9.55% |
48.89 |
1.34% |
-258.51 |
-7.08% |
| 20250120 |
4.63 |
2.21% |
751.02 |
1133.66 |
328.19 |
6.57% |
161.26 |
3.23% |
261.57 |
5.24% |
| 20250117 |
4.53 |
2.03% |
475.95 |
956.89 |
411.25 |
8.77% |
261.98 |
5.59% |
-197.28 |
-4.21% |
| 20250116 |
4.44 |
1.60% |
85.06 |
510.41 |
68.18 |
2.87% |
-68.10 |
-2.87% |
84.98 |
3.58% |
| 20250115 |
4.37 |
0.00% |
278.70 |
509.25 |
-0.60 |
-0.01% |
94.36 |
2.32% |
184.94 |
4.54% |
| 20250114 |
4.37 |
7.64% |
949.42 |
622.08 |
326.64 |
9.75% |
416.55 |
12.43% |
206.23 |
6.15% |
| 20250113 |
4.06 |
1.25% |
134.78 |
411.79 |
151.42 |
7.08% |
45.79 |
2.14% |
-62.43 |
-2.92% |
| 20250110 |
4.01 |
-4.07% |
-559.60 |
114.25 |
-35.23 |
-1.30% |
-144.13 |
-5.32% |
-380.24 |
-14.03% |
| 20250109 |
4.18 |
0.24% |
176.87 |
80.98 |
67.02 |
2.22% |
-32.32 |
-1.07% |
142.17 |
4.70% |
| 20250108 |
4.17 |
2.46% |
612.19 |
77.13 |
112.23 |
2.65% |
430.50 |
10.16% |
69.46 |
1.64% |
| 20250107 |
4.07 |
3.83% |
234.52 |
-97.35 |
116.35 |
4.04% |
-106.21 |
-3.68% |
224.38 |
7.78% |
| 20250106 |
3.92 |
-1.75% |
-96.50 |
-270.03 |
-146.12 |
-5.11% |
188.19 |
6.58% |
-138.57 |
-4.85% |
| 20250103 |
3.99 |
-6.34% |
-956.08 |
-71.14 |
-68.50 |
-2.03% |
-378.46 |
-11.19% |
-509.12 |
-15.06% |
| 20250102 |
4.26 |
1.19% |
-125.32 |
63.51 |
63.17 |
1.68% |
-176.96 |
-4.71% |
-11.53 |
-0.31% |
| 20241231 |
4.21 |
-1.86% |
-293.64 |
-84.30 |
-62.25 |
-1.71% |
-202.45 |
-5.56% |
-28.94 |
-0.79% |
| 20241230 |
4.29 |
-4.24% |
-223.61 |
65.73 |
-56.33 |
-1.75% |
-201.16 |
-6.26% |
33.88 |
1.05% |
| 20241227 |
4.48 |
2.75% |
418.14 |
-29.19 |
52.77 |
1.70% |
29.49 |
0.95% |
335.88 |
10.80% |
| 20241226 |
4.36 |
2.11% |
249.70 |
-186.66 |
66.15 |
2.45% |
34.14 |
1.27% |
149.41 |
5.54% |
| 20241225 |
4.27 |
-4.69% |
-988.69 |
-167.96 |
-84.64 |
-2.05% |
-396.39 |
-9.61% |
-507.66 |
-12.31% |
| 20241224 |
4.48 |
-1.54% |
-58.80 |
-222.87 |
87.78 |
1.98% |
67.86 |
1.53% |
-214.44 |
-4.83% |
| 20241223 |
4.55 |
-8.82% |
-2068.66 |
-744.89 |
-151.25 |
-2.42% |
-531.01 |
-8.48% |
-1386.40 |
-22.15% |
| 20241220 |
4.99 |
0.81% |
282.89 |
-658.04 |
-104.70 |
-2.64% |
136.49 |
3.44% |
251.10 |
6.32% |
| 20241219 |
4.95 |
1.23% |
201.77 |
-595.88 |
84.85 |
1.66% |
-48.83 |
-0.96% |
165.75 |
3.25% |
| 20241218 |
4.89 |
-1.21% |
-692.90 |
138.48 |
-139.55 |
-2.81% |
-265.33 |
-5.35% |
-288.02 |
-5.80% |
| 20241217 |
4.95 |
-7.30% |
-2160.39 |
403.96 |
-434.24 |
-6.90% |
-822.89 |
-13.08% |
-903.26 |
-14.36% |
002072凯瑞德 大单资金流向：成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向：成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢？什么是凯瑞德[002072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯瑞德[002072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
