| 002072凯瑞德 今日实时资金流向 |
| 14:18 |
-75.64 |
-120.70 |
-591.40 |
| 14:17 |
-75.64 |
-120.70 |
-597.23 |
| 14:16 |
-75.64 |
-120.70 |
-595.12 |
| 14:15 |
-75.64 |
-76.79 |
-536.93 |
| 14:14 |
-75.64 |
-76.79 |
-537.22 |
| 14:13 |
-75.64 |
-67.37 |
-536.76 |
| 14:12 |
-75.64 |
-67.37 |
-520.48 |
| 14:11 |
-75.64 |
-67.37 |
-515.32 |
| 14:10 |
-75.64 |
-87.33 |
-513.89 |
| 14:09 |
-75.64 |
-87.33 |
-516.75 |
| 14:08 |
-75.64 |
-87.33 |
-517.10 |
| 14:07 |
-75.64 |
-64.43 |
-527.67 |
| 14:06 |
-75.64 |
-64.43 |
-527.78 |
| 14:05 |
-75.64 |
-64.43 |
-527.78 |
| 14:04 |
-75.64 |
-64.43 |
-527.33 |
| 14:03 |
-75.64 |
-64.43 |
-530.54 |
| 14:02 |
-75.64 |
-64.43 |
-530.71 |
| 14:01 |
-75.64 |
-64.43 |
-531.23 |
| 14:00 |
-75.64 |
-64.43 |
-542.67 |
| 13:59 |
-75.64 |
-64.43 |
-543.07 |
| 13:58 |
-75.64 |
-64.43 |
-555.00 |
| 13:57 |
-75.64 |
-64.43 |
-553.40 |
| 13:56 |
-75.64 |
-64.43 |
-553.29 |
| 13:55 |
-75.64 |
-64.43 |
-553.98 |
| 13:54 |
-75.64 |
-64.43 |
-555.57 |
| 13:53 |
-75.64 |
-64.43 |
-566.93 |
| 13:52 |
-75.64 |
-64.43 |
-565.17 |
| 13:51 |
-75.64 |
-64.43 |
-561.69 |
| 13:50 |
-75.64 |
-64.43 |
-559.52 |
| 13:49 |
-75.64 |
-64.43 |
-565.74 |
| 13:48 |
-75.64 |
-64.43 |
-564.43 |
| 13:47 |
-75.64 |
-58.73 |
-549.09 |
| 13:46 |
-75.64 |
-58.73 |
-550.41 |
| 13:45 |
-75.64 |
-58.73 |
-551.44 |
| 13:44 |
-75.64 |
-58.73 |
-550.98 |
| 13:43 |
-75.64 |
-58.73 |
-550.58 |
| 13:42 |
-75.64 |
-47.25 |
-549.33 |
| 13:41 |
-75.64 |
-35.83 |
-543.33 |
| 13:40 |
-75.64 |
-35.83 |
-544.48 |
| 13:39 |
-75.64 |
-35.83 |
-543.85 |
| 13:38 |
-75.64 |
-35.83 |
-541.10 |
| 13:37 |
-75.64 |
-35.83 |
-537.84 |
| 13:36 |
-75.64 |
-35.83 |
-533.42 |
| 13:35 |
-75.64 |
-64.57 |
-532.97 |
| 13:34 |
-75.64 |
-64.57 |
-533.82 |
| 13:33 |
-75.64 |
-25.26 |
-509.88 |
| 13:32 |
-75.64 |
-25.26 |
-509.48 |
| 13:31 |
-75.64 |
-20.05 |
-509.88 |
| 13:30 |
-75.64 |
-20.05 |
-519.93 |
| 13:29 |
-75.64 |
-20.05 |
-520.51 |
| 13:28 |
-75.64 |
-20.05 |
-519.42 |
| 13:27 |
-75.64 |
-20.05 |
-520.74 |
| 13:26 |
-75.64 |
-20.05 |
-521.43 |
| 13:25 |
-75.64 |
-20.05 |
-526.09 |
| 13:24 |
-75.64 |
-20.05 |
-525.57 |
| 13:23 |
-75.64 |
-20.05 |
-525.51 |
| 13:22 |
-75.64 |
-20.05 |
-543.48 |
| 13:21 |
-75.64 |
-20.05 |
-543.77 |
| 13:20 |
-75.64 |
-20.05 |
-540.10 |
| 13:19 |
-44.53 |
-20.05 |
-537.69 |
| 13:18 |
-44.53 |
-20.05 |
-536.72 |
| 13:17 |
-44.53 |
-33.91 |
-533.91 |
| 13:16 |
-44.53 |
-33.91 |
-538.04 |
| 13:15 |
-44.53 |
-33.91 |
-534.95 |
| 13:14 |
-44.53 |
-33.91 |
-542.67 |
| 13:13 |
-44.53 |
-39.62 |
-557.75 |
| 13:12 |
-44.53 |
-33.92 |
-558.44 |
| 13:11 |
-44.53 |
-33.92 |
-559.35 |
| 13:10 |
-44.53 |
-33.92 |
-563.23 |
| 13:09 |
-44.53 |
-33.92 |
-568.26 |
| 13:08 |
-44.53 |
-33.92 |
-569.11 |
| 13:07 |
-44.53 |
-33.92 |
-582.68 |
| 13:06 |
-44.53 |
-33.92 |
-580.86 |
| 13:05 |
-44.53 |
-31.60 |
-586.38 |
| 13:04 |
-44.53 |
-37.12 |
-585.07 |
| 13:03 |
-44.53 |
-55.27 |
-592.73 |
| 13:02 |
-44.53 |
-83.94 |
-581.76 |
| 13:01 |
-44.53 |
-96.67 |
-582.84 |
| 11:30 |
-44.53 |
-111.45 |
-587.44 |
| 11:29 |
-44.53 |
-111.45 |
-585.18 |
| 11:28 |
-44.53 |
-111.45 |
-583.72 |
| 11:27 |
-44.53 |
-111.57 |
-580.06 |
| 11:26 |
-44.53 |
-111.57 |
-580.06 |
| 11:25 |
-44.53 |
-111.57 |
-580.85 |
| 11:24 |
-44.53 |
-111.57 |
-580.28 |
| 11:23 |
-44.53 |
-111.57 |
-580.28 |
| 11:22 |
-44.53 |
-111.57 |
-577.86 |
| 11:21 |
-44.53 |
-111.57 |
-578.09 |
| 11:20 |
-44.53 |
-111.57 |
-578.54 |
| 11:19 |
-44.53 |
-111.57 |
-578.20 |
| 11:18 |
-44.53 |
-111.57 |
-572.95 |
| 11:17 |
-44.53 |
-111.57 |
-573.00 |
| 11:16 |
-44.53 |
-106.37 |
-572.27 |
| 11:15 |
-44.53 |
-106.37 |
-566.51 |
| 11:14 |
-44.53 |
-106.37 |
-564.53 |
| 11:13 |
-44.53 |
-106.37 |
-563.74 |
| 11:12 |
-44.53 |
-87.10 |
-554.14 |
| 11:11 |
-44.53 |
-87.10 |
-554.08 |
| 11:10 |
-44.53 |
-87.10 |
-554.36 |
| 11:09 |
-44.53 |
-78.96 |
-553.12 |
| 11:08 |
-44.53 |
-73.81 |
-548.26 |
| 11:07 |
-44.53 |
-73.81 |
-547.41 |
| 11:06 |
-44.53 |
-73.81 |
-548.20 |
| 11:05 |
-44.53 |
-79.47 |
-554.53 |
| 11:04 |
-44.53 |
-79.47 |
-550.71 |
| 11:03 |
-44.53 |
-79.47 |
-550.82 |
| 11:02 |
-44.53 |
-79.47 |
-556.42 |
| 11:01 |
-44.53 |
-79.47 |
-555.57 |
| 11:00 |
-44.53 |
-89.51 |
-557.71 |
| 10:59 |
-44.53 |
-89.51 |
-556.93 |
| 10:58 |
-44.53 |
-89.51 |
-557.83 |
| 10:57 |
-44.53 |
-89.51 |
-558.34 |
| 10:56 |
-44.53 |
-89.51 |
-561.60 |
| 10:55 |
-44.53 |
-89.51 |
-563.80 |
| 10:54 |
-44.53 |
-89.51 |
-569.09 |
| 10:53 |
-44.53 |
-89.51 |
-569.32 |
| 10:52 |
-44.53 |
-89.51 |
-569.66 |
| 10:51 |
-44.53 |
-89.51 |
-569.99 |
| 10:50 |
-44.53 |
-89.51 |
-569.15 |
| 10:49 |
-44.53 |
-89.51 |
-572.30 |
| 10:48 |
-44.53 |
-83.90 |
-572.59 |
| 10:47 |
-44.53 |
-83.90 |
-573.09 |
| 10:46 |
-44.53 |
-83.90 |
-573.99 |
| 10:45 |
-44.53 |
-83.90 |
-569.10 |
| 10:44 |
-44.53 |
-83.90 |
-568.83 |
| 10:43 |
-44.53 |
-83.90 |
-564.45 |
| 10:42 |
-44.53 |
-92.68 |
-553.83 |
| 10:41 |
-44.53 |
-92.68 |
-554.84 |
| 10:40 |
-44.53 |
-92.68 |
-559.12 |
| 10:39 |
-44.53 |
-92.68 |
-565.14 |
| 10:38 |
-44.53 |
-92.68 |
-561.32 |
| 10:37 |
-79.76 |
-92.68 |
-555.55 |
| 10:36 |
-79.76 |
-92.68 |
-559.19 |
| 10:35 |
-79.76 |
-92.68 |
-560.71 |
| 10:34 |
-79.76 |
-116.43 |
-563.86 |
| 10:33 |
-79.76 |
-128.47 |
-558.66 |
| 10:32 |
-79.76 |
-125.10 |
-547.78 |
| 10:31 |
-79.76 |
-111.19 |
-539.17 |
| 10:30 |
-79.76 |
-117.29 |
-532.17 |
| 10:29 |
-79.76 |
-90.71 |
-518.74 |
| 10:28 |
-79.76 |
-84.55 |
-511.13 |
| 10:27 |
-79.76 |
-57.17 |
-507.82 |
| 10:26 |
-79.76 |
-52.07 |
-481.64 |
| 10:25 |
-79.76 |
-50.79 |
-478.10 |
| 10:24 |
-79.76 |
-56.42 |
-484.91 |
| 10:23 |
-79.76 |
-50.74 |
-485.70 |
| 10:22 |
-79.76 |
-39.53 |
-469.89 |
| 10:21 |
-79.76 |
-50.83 |
-464.26 |
| 10:20 |
-79.76 |
-50.83 |
-470.47 |
| 10:19 |
-79.76 |
-54.95 |
-469.63 |
| 10:18 |
-79.76 |
-59.18 |
-457.92 |
| 10:17 |
-147.94 |
-51.07 |
-464.92 |
| 10:16 |
-147.94 |
-90.11 |
-460.10 |
| 10:15 |
-147.94 |
-73.57 |
-451.37 |
| 10:14 |
-147.94 |
-54.74 |
-449.18 |
| 10:13 |
-147.94 |
-59.89 |
-452.69 |
| 10:12 |
-147.94 |
-72.07 |
-422.30 |
| 10:11 |
-147.94 |
-64.91 |
-416.05 |
| 10:10 |
-147.94 |
-59.88 |
-371.14 |
| 10:09 |
-147.94 |
-9.42 |
-368.94 |
| 10:08 |
-147.94 |
13.67 |
-360.78 |
| 10:07 |
-34.09 |
84.52 |
-336.11 |
| 10:06 |
-34.09 |
84.52 |
-303.80 |
| 10:05 |
-34.09 |
84.52 |
-300.49 |
| 10:04 |
-34.09 |
84.52 |
-298.27 |
| 10:03 |
-34.09 |
144.62 |
-224.25 |
| 10:02 |
-34.09 |
144.62 |
-179.59 |
| 10:01 |
-34.09 |
152.47 |
-162.90 |
| 10:00 |
-34.09 |
152.47 |
-155.13 |
| 09:59 |
-34.09 |
152.47 |
-157.44 |
| 09:58 |
-34.09 |
137.32 |
-152.73 |
| 09:57 |
-34.09 |
143.24 |
-154.11 |
| 09:56 |
-34.09 |
149.69 |
-150.48 |
| 09:55 |
-34.09 |
149.98 |
-145.76 |
| 09:54 |
-34.09 |
122.44 |
-144.34 |
| 09:53 |
-34.09 |
109.71 |
-137.21 |
| 09:52 |
-34.09 |
104.63 |
-121.40 |
| 09:51 |
-34.09 |
33.73 |
-121.91 |
| 09:50 |
-34.09 |
27.98 |
-121.51 |
| 09:49 |
-34.09 |
-18.43 |
-105.06 |
| 09:48 |
0.00 |
-18.43 |
-99.52 |
| 09:47 |
0.00 |
-18.43 |
-99.12 |
| 09:46 |
0.00 |
-18.43 |
-96.32 |
| 09:45 |
0.00 |
-53.70 |
-91.33 |
| 09:44 |
0.00 |
-53.70 |
-92.71 |
| 09:43 |
0.00 |
-53.70 |
-56.53 |
| 09:42 |
0.00 |
-53.70 |
-41.19 |
| 09:41 |
0.00 |
-33.44 |
-14.56 |
| 09:40 |
0.00 |
-18.40 |
-18.70 |
| 09:39 |
0.00 |
-16.20 |
-20.66 |
| 09:38 |
0.00 |
-3.94 |
-4.14 |
| 09:37 |
0.00 |
10.19 |
6.77 |
| 09:36 |
0.00 |
15.41 |
13.02 |
| 09:35 |
0.00 |
-25.25 |
7.33 |
| 09:34 |
0.00 |
-23.24 |
-11.66 |
| 09:33 |
0.00 |
-32.11 |
-12.44 |
| 09:32 |
0.00 |
-32.11 |
-3.24 |
| 09:31 |
0.00 |
-35.06 |
-4.60 |
| 09:30 |
0.00 |
-2.02 |
5.65 |
|
| 大单资金：-75.64万元 |
成交额占比：-1.80% |
| 中单资金：-120.70万元 |
成交额占比：-2.87% |
| 小单资金：-591.40万元 |
成交额占比：-14.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
5.74 |
-0.35% |
-100.85 |
-125.80 |
0.00 |
0.00% |
-53.70 |
-7.01% |
-47.15 |
-6.16% |
| 20250714 |
5.76 |
0.17% |
157.03 |
-40.45 |
119.27 |
3.66% |
32.23 |
0.99% |
5.53 |
0.17% |
| 20250711 |
5.75 |
0.70% |
63.19 |
-216.37 |
-23.50 |
-0.77% |
-72.45 |
-2.37% |
159.14 |
5.21% |
| 20250710 |
5.71 |
-0.70% |
-222.76 |
-249.11 |
-109.35 |
-3.48% |
-165.10 |
-5.26% |
51.69 |
1.65% |
| 20250709 |
5.75 |
-0.86% |
-260.61 |
-202.25 |
-112.22 |
-3.69% |
-190.20 |
-6.26% |
41.81 |
1.38% |
| 20250708 |
5.80 |
-1.02% |
-92.73 |
2.08 |
85.35 |
2.04% |
-102.23 |
-2.45% |
-75.85 |
-1.82% |
| 20250707 |
5.86 |
0.17% |
-80.54 |
-117.54 |
-56.65 |
-1.47% |
-77.87 |
-2.02% |
53.98 |
1.40% |
| 20250704 |
5.85 |
-2.01% |
254.99 |
-28.86 |
-56.24 |
-1.32% |
385.30 |
9.01% |
-74.07 |
-1.73% |
| 20250703 |
5.97 |
0.34% |
-190.14 |
234.53 |
-62.49 |
-1.49% |
-220.97 |
-5.27% |
93.32 |
2.23% |
| 20250702 |
5.95 |
0.00% |
-80.00 |
456.16 |
92.11 |
1.65% |
126.04 |
2.26% |
-298.15 |
-5.35% |
| 20250701 |
5.95 |
1.02% |
-664.45 |
357.13 |
-34.27 |
-0.54% |
-461.09 |
-7.32% |
-169.09 |
-2.68% |
| 20250630 |
5.89 |
0.86% |
-675.38 |
-421.52 |
32.03 |
0.44% |
-424.28 |
-5.87% |
-283.13 |
-3.92% |
| 20250627 |
5.84 |
3.55% |
587.86 |
-499.63 |
207.15 |
2.09% |
440.70 |
4.46% |
-59.99 |
-0.61% |
| 20250626 |
5.64 |
1.81% |
286.91 |
-440.12 |
159.14 |
1.47% |
369.36 |
3.42% |
-241.59 |
-2.24% |
| 20250625 |
5.54 |
3.36% |
205.98 |
-845.77 |
-6.92 |
-0.05% |
-158.39 |
-1.20% |
371.29 |
2.81% |
| 20250624 |
5.36 |
1.32% |
-2022.73 |
-768.06 |
-812.92 |
-4.49% |
-1113.03 |
-6.14% |
-96.78 |
-0.53% |
| 20250623 |
5.29 |
9.98% |
-1148.84 |
49.27 |
-46.08 |
-1.17% |
-531.13 |
-13.47% |
-571.63 |
-14.50% |
| 20250620 |
4.81 |
1.69% |
516.71 |
144.28 |
266.66 |
4.43% |
262.99 |
4.37% |
-12.94 |
-0.21% |
| 20250619 |
4.73 |
-3.27% |
-617.40 |
-299.60 |
-246.51 |
-8.93% |
-201.48 |
-7.30% |
-169.41 |
-6.14% |
| 20250618 |
4.89 |
-1.41% |
-250.46 |
-183.79 |
70.79 |
3.36% |
-228.88 |
-10.85% |
-92.37 |
-4.38% |
| 20250617 |
4.96 |
-0.80% |
-280.94 |
-188.54 |
4.41 |
0.22% |
-286.14 |
-13.99% |
0.79 |
0.04% |
| 20250616 |
5.00 |
1.83% |
37.16 |
-157.60 |
48.93 |
1.15% |
-45.78 |
-1.08% |
34.01 |
0.80% |
| 20250613 |
4.91 |
-2.58% |
-799.52 |
-371.59 |
-177.22 |
-6.79% |
-259.33 |
-9.94% |
-362.97 |
-13.92% |
| 20250612 |
5.04 |
-0.59% |
-554.39 |
-107.95 |
-130.70 |
-6.27% |
-399.57 |
-19.15% |
-24.12 |
-1.16% |
| 20250611 |
5.07 |
0.00% |
-366.53 |
348.96 |
66.04 |
3.01% |
-311.59 |
-14.20% |
-120.98 |
-5.51% |
| 20250610 |
5.07 |
0.20% |
-277.15 |
327.19 |
35.35 |
0.98% |
-4.74 |
-0.13% |
-307.76 |
-8.52% |
| 20250609 |
5.06 |
-2.50% |
-1471.21 |
383.06 |
-165.06 |
-4.30% |
-543.63 |
-14.15% |
-762.52 |
-19.85% |
| 20250606 |
5.19 |
2.77% |
658.26 |
542.17 |
86.42 |
2.11% |
393.61 |
9.61% |
178.23 |
4.35% |
| 20250605 |
5.05 |
1.00% |
-52.61 |
419.19 |
326.21 |
7.08% |
-36.00 |
-0.78% |
-342.82 |
-7.44% |
| 20250604 |
5.00 |
2.88% |
993.99 |
26.97 |
44.27 |
1.22% |
449.52 |
12.34% |
500.20 |
13.73% |
002072凯瑞德 大单资金流向：成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向：成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢？什么是凯瑞德[002072]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯瑞德[002072]资金流向的计算方法不同，所以数据会有不一致的情况。
|
