002072凯瑞德 今日实时资金流向 |
15:00 |
-160.99 |
47.86 |
378.93 |
14:59 |
-190.74 |
52.70 |
373.20 |
14:58 |
-190.74 |
52.70 |
373.20 |
14:57 |
-190.74 |
52.70 |
373.20 |
14:56 |
-190.74 |
58.95 |
381.13 |
14:55 |
-25.97 |
60.09 |
353.21 |
14:54 |
-25.97 |
60.09 |
353.65 |
14:53 |
-25.97 |
53.37 |
354.77 |
14:52 |
-25.97 |
35.42 |
346.82 |
14:51 |
-25.97 |
35.42 |
352.02 |
14:50 |
-25.97 |
50.38 |
346.49 |
14:49 |
-25.97 |
50.38 |
347.02 |
14:48 |
-25.97 |
50.38 |
344.11 |
14:47 |
-25.97 |
50.38 |
341.37 |
14:46 |
-25.97 |
63.64 |
345.18 |
14:45 |
-25.97 |
63.64 |
345.13 |
14:44 |
-25.97 |
58.16 |
347.24 |
14:43 |
-25.97 |
58.16 |
350.73 |
14:42 |
-25.97 |
38.78 |
355.85 |
14:41 |
-25.97 |
13.46 |
347.14 |
14:40 |
-25.97 |
13.46 |
348.17 |
14:39 |
-25.97 |
13.46 |
346.60 |
14:38 |
-25.97 |
13.46 |
346.73 |
14:37 |
-25.97 |
13.46 |
346.42 |
14:36 |
6.76 |
13.46 |
340.75 |
14:35 |
6.76 |
13.46 |
332.79 |
14:34 |
6.76 |
19.76 |
325.36 |
14:33 |
6.76 |
19.76 |
325.45 |
14:32 |
6.76 |
19.76 |
322.40 |
14:31 |
6.76 |
28.12 |
336.62 |
14:30 |
6.76 |
38.64 |
331.33 |
14:29 |
6.76 |
38.64 |
332.08 |
14:28 |
6.76 |
38.64 |
335.44 |
14:27 |
6.76 |
38.64 |
332.57 |
14:26 |
6.76 |
28.77 |
333.01 |
14:25 |
6.76 |
28.77 |
332.97 |
14:24 |
6.76 |
28.77 |
330.64 |
14:23 |
6.76 |
28.77 |
332.88 |
14:22 |
6.76 |
16.00 |
324.09 |
14:21 |
6.76 |
42.82 |
316.34 |
14:20 |
6.76 |
53.43 |
312.97 |
14:19 |
6.76 |
53.43 |
312.30 |
14:18 |
6.76 |
53.43 |
313.06 |
14:17 |
6.76 |
53.43 |
313.20 |
14:16 |
6.76 |
53.43 |
313.78 |
14:15 |
6.76 |
40.41 |
310.45 |
14:14 |
6.76 |
40.41 |
310.41 |
14:13 |
6.76 |
40.41 |
305.57 |
14:12 |
6.76 |
40.41 |
305.93 |
14:11 |
6.76 |
40.41 |
310.85 |
14:10 |
6.76 |
40.41 |
310.04 |
14:09 |
6.76 |
40.41 |
309.01 |
14:08 |
6.76 |
40.41 |
309.01 |
14:07 |
6.76 |
40.41 |
307.16 |
14:06 |
6.76 |
33.31 |
304.33 |
14:05 |
6.76 |
33.31 |
303.74 |
14:04 |
6.76 |
33.31 |
306.61 |
14:03 |
6.76 |
33.31 |
306.20 |
14:02 |
6.76 |
42.67 |
299.75 |
14:01 |
6.76 |
42.67 |
296.92 |
14:00 |
6.76 |
42.67 |
296.11 |
13:59 |
6.76 |
42.67 |
296.78 |
13:58 |
6.76 |
42.67 |
297.05 |
13:57 |
6.76 |
42.67 |
298.66 |
13:56 |
6.76 |
42.67 |
298.57 |
13:55 |
6.76 |
42.67 |
298.53 |
13:54 |
6.76 |
42.67 |
298.48 |
13:53 |
6.76 |
57.13 |
297.49 |
13:52 |
6.76 |
57.13 |
297.63 |
13:51 |
6.76 |
57.13 |
297.58 |
13:50 |
6.76 |
57.13 |
295.83 |
13:49 |
6.76 |
57.13 |
295.38 |
13:48 |
6.76 |
57.13 |
295.42 |
13:47 |
6.76 |
57.13 |
297.84 |
13:46 |
6.76 |
57.13 |
295.05 |
13:45 |
6.76 |
57.13 |
294.83 |
13:44 |
6.76 |
57.13 |
297.98 |
13:43 |
6.76 |
57.13 |
297.16 |
13:42 |
6.76 |
51.10 |
289.47 |
13:41 |
6.76 |
51.10 |
288.66 |
13:40 |
6.76 |
51.10 |
288.52 |
13:39 |
6.76 |
51.10 |
287.49 |
13:38 |
6.76 |
51.10 |
280.78 |
13:37 |
6.76 |
51.10 |
279.43 |
13:36 |
6.76 |
51.10 |
278.22 |
13:35 |
6.76 |
51.10 |
274.61 |
13:34 |
6.76 |
51.10 |
271.10 |
13:33 |
6.76 |
51.10 |
274.21 |
13:32 |
6.76 |
41.61 |
266.54 |
13:31 |
6.76 |
46.68 |
266.45 |
13:30 |
6.76 |
46.68 |
261.49 |
13:29 |
6.76 |
46.68 |
263.87 |
13:28 |
6.76 |
46.68 |
266.39 |
13:27 |
6.76 |
46.68 |
266.08 |
13:26 |
6.76 |
38.81 |
260.85 |
13:25 |
6.76 |
34.30 |
262.56 |
13:24 |
6.76 |
40.56 |
262.11 |
13:23 |
6.76 |
40.56 |
258.46 |
13:22 |
6.76 |
40.56 |
258.37 |
13:21 |
6.76 |
35.79 |
253.46 |
13:20 |
6.76 |
35.79 |
253.46 |
13:19 |
6.76 |
35.79 |
251.52 |
13:18 |
6.76 |
35.79 |
253.41 |
13:17 |
6.76 |
35.79 |
253.77 |
13:16 |
6.76 |
35.79 |
252.82 |
13:15 |
6.76 |
35.79 |
249.55 |
13:14 |
6.76 |
35.79 |
262.93 |
13:13 |
6.76 |
35.79 |
262.88 |
13:12 |
6.76 |
35.79 |
263.19 |
13:11 |
6.76 |
35.79 |
263.01 |
13:10 |
6.76 |
30.51 |
258.33 |
13:09 |
6.76 |
30.51 |
255.36 |
13:08 |
6.76 |
46.85 |
258.37 |
13:07 |
6.76 |
46.85 |
265.95 |
13:06 |
6.76 |
46.85 |
265.45 |
13:05 |
6.76 |
46.85 |
257.50 |
13:04 |
6.76 |
46.85 |
257.45 |
13:03 |
6.76 |
41.34 |
263.04 |
13:02 |
6.76 |
30.67 |
263.12 |
13:01 |
6.76 |
35.18 |
262.22 |
11:30 |
6.76 |
44.18 |
262.74 |
11:29 |
6.76 |
44.18 |
262.29 |
11:28 |
6.76 |
52.98 |
257.78 |
11:27 |
6.76 |
52.98 |
257.73 |
11:26 |
6.76 |
52.98 |
259.63 |
11:25 |
6.76 |
52.98 |
257.37 |
11:24 |
6.76 |
58.44 |
257.05 |
11:23 |
6.76 |
58.44 |
257.28 |
11:22 |
6.76 |
53.01 |
257.50 |
11:21 |
6.76 |
40.23 |
255.78 |
11:20 |
6.76 |
24.38 |
252.58 |
11:19 |
6.76 |
24.38 |
252.49 |
11:18 |
6.76 |
16.28 |
250.87 |
11:17 |
6.76 |
16.28 |
241.72 |
11:16 |
6.76 |
16.28 |
242.30 |
11:15 |
6.76 |
16.28 |
242.57 |
11:14 |
6.76 |
16.28 |
243.33 |
11:13 |
6.76 |
16.28 |
240.81 |
11:12 |
6.76 |
16.28 |
241.89 |
11:11 |
6.76 |
16.28 |
242.02 |
11:10 |
6.76 |
31.26 |
239.78 |
11:09 |
6.76 |
31.26 |
235.11 |
11:08 |
6.76 |
31.26 |
234.66 |
11:07 |
6.76 |
5.42 |
233.27 |
11:06 |
6.76 |
5.42 |
232.78 |
11:05 |
6.76 |
0.14 |
235.19 |
11:04 |
6.76 |
0.14 |
235.59 |
11:03 |
6.76 |
0.14 |
237.78 |
11:02 |
6.76 |
0.14 |
239.70 |
11:01 |
6.76 |
0.14 |
239.12 |
11:00 |
6.76 |
0.14 |
230.71 |
10:59 |
6.76 |
0.14 |
227.05 |
10:58 |
6.76 |
0.14 |
229.72 |
10:57 |
6.76 |
0.14 |
230.79 |
10:56 |
6.76 |
0.14 |
230.74 |
10:55 |
6.76 |
0.14 |
230.34 |
10:54 |
6.76 |
9.04 |
223.30 |
10:53 |
6.76 |
9.04 |
223.03 |
10:52 |
6.76 |
9.04 |
222.72 |
10:51 |
6.76 |
14.48 |
220.76 |
10:50 |
6.76 |
14.48 |
217.05 |
10:49 |
6.76 |
14.48 |
221.83 |
10:48 |
6.76 |
14.48 |
221.52 |
10:47 |
6.76 |
3.31 |
219.77 |
10:46 |
6.76 |
3.31 |
216.69 |
10:45 |
6.76 |
3.31 |
218.91 |
10:44 |
6.76 |
3.31 |
218.96 |
10:43 |
6.76 |
3.31 |
214.99 |
10:42 |
6.76 |
3.31 |
214.72 |
10:41 |
6.76 |
3.31 |
208.97 |
10:40 |
6.76 |
3.31 |
211.19 |
10:39 |
6.76 |
3.31 |
212.88 |
10:38 |
6.76 |
3.31 |
206.66 |
10:37 |
6.76 |
3.31 |
205.55 |
10:36 |
6.76 |
3.31 |
204.93 |
10:35 |
6.76 |
3.31 |
202.69 |
10:34 |
6.76 |
-14.20 |
196.60 |
10:33 |
6.76 |
-5.26 |
187.01 |
10:32 |
6.76 |
2.76 |
185.89 |
10:31 |
6.76 |
2.76 |
185.22 |
10:30 |
6.76 |
5.05 |
168.31 |
10:29 |
6.76 |
12.30 |
165.78 |
10:28 |
6.76 |
16.79 |
164.93 |
10:27 |
6.76 |
2.14 |
163.38 |
10:26 |
6.76 |
-3.14 |
158.12 |
10:25 |
6.76 |
-3.14 |
157.12 |
10:24 |
6.76 |
-3.14 |
158.25 |
10:23 |
6.76 |
-3.14 |
156.94 |
10:22 |
6.76 |
8.87 |
163.60 |
10:21 |
6.76 |
8.87 |
177.62 |
10:20 |
6.76 |
8.87 |
177.85 |
10:19 |
6.76 |
8.87 |
187.36 |
10:18 |
6.76 |
40.32 |
198.31 |
10:17 |
6.76 |
35.27 |
193.84 |
10:16 |
6.76 |
35.27 |
193.75 |
10:15 |
6.76 |
35.27 |
189.20 |
10:14 |
6.76 |
39.72 |
184.87 |
10:13 |
6.76 |
29.64 |
176.97 |
10:12 |
-26.88 |
29.64 |
168.78 |
10:11 |
-26.88 |
29.64 |
139.87 |
10:10 |
-26.88 |
29.64 |
138.14 |
10:09 |
-26.88 |
29.64 |
132.86 |
10:08 |
-26.88 |
29.64 |
124.99 |
10:07 |
-26.88 |
29.64 |
126.48 |
10:06 |
-26.88 |
29.64 |
127.76 |
10:05 |
-26.88 |
36.63 |
132.69 |
10:04 |
-26.88 |
31.80 |
129.28 |
10:03 |
-26.88 |
39.82 |
106.75 |
10:02 |
0.00 |
64.05 |
88.56 |
10:01 |
0.00 |
64.05 |
90.72 |
10:00 |
0.00 |
74.38 |
74.44 |
09:59 |
0.00 |
61.20 |
78.44 |
09:58 |
0.00 |
61.20 |
79.89 |
09:57 |
0.00 |
52.35 |
81.25 |
09:56 |
0.00 |
30.28 |
75.22 |
09:55 |
0.00 |
23.58 |
61.41 |
09:54 |
0.00 |
10.66 |
41.96 |
09:53 |
0.00 |
20.40 |
39.74 |
09:52 |
0.00 |
20.40 |
39.22 |
09:51 |
0.00 |
20.40 |
37.74 |
09:50 |
0.00 |
20.40 |
41.88 |
09:49 |
0.00 |
20.40 |
43.32 |
09:48 |
0.00 |
20.40 |
53.40 |
09:47 |
0.00 |
20.40 |
52.88 |
09:46 |
0.00 |
20.40 |
51.03 |
09:45 |
0.00 |
20.40 |
47.89 |
09:44 |
0.00 |
20.40 |
47.97 |
09:43 |
0.00 |
20.40 |
38.63 |
09:42 |
0.00 |
20.40 |
38.11 |
09:41 |
0.00 |
20.40 |
41.28 |
09:40 |
0.00 |
16.03 |
46.42 |
09:39 |
0.00 |
16.03 |
43.82 |
09:38 |
0.00 |
19.61 |
26.98 |
09:37 |
0.00 |
19.61 |
23.83 |
09:36 |
0.00 |
19.61 |
22.43 |
09:35 |
0.00 |
19.61 |
10.33 |
09:34 |
0.00 |
11.99 |
-5.45 |
09:33 |
0.00 |
7.55 |
-13.49 |
09:32 |
0.00 |
3.01 |
-6.78 |
09:31 |
0.00 |
-5.74 |
-6.32 |
09:30 |
0.00 |
5.16 |
4.08 |
|
大单资金:-160.99万元 |
成交额占比:-5.01% |
中单资金:47.86万元 |
成交额占比:1.49% |
小单资金:378.93万元 |
成交额占比:11.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
4.48 |
4.43% |
265.80 |
-196.09 |
-160.99 |
-5.01% |
47.86 |
1.49% |
378.93 |
11.80% |
20240918 |
4.29 |
-2.50% |
-24.03 |
-106.88 |
65.52 |
2.28% |
9.71 |
0.34% |
-99.26 |
-3.46% |
20240913 |
4.40 |
-1.35% |
70.56 |
-31.04 |
-69.73 |
-1.71% |
-120.68 |
-2.96% |
260.97 |
6.40% |
20240912 |
4.46 |
-3.67% |
137.21 |
-298.16 |
-18.23 |
-0.49% |
-146.91 |
-3.92% |
302.35 |
8.08% |
20240911 |
4.63 |
0.65% |
-228.39 |
-164.09 |
-12.66 |
-0.47% |
-120.44 |
-4.47% |
-95.29 |
-3.54% |
20240910 |
4.60 |
0.88% |
-21.83 |
-105.51 |
-71.78 |
-2.48% |
-214.31 |
-7.41% |
264.26 |
9.14% |
20240909 |
4.56 |
-1.72% |
270.37 |
17.75 |
141.36 |
4.58% |
75.21 |
2.44% |
53.80 |
1.74% |
20240906 |
4.64 |
-1.28% |
-1422.67 |
-218.67 |
-336.85 |
-5.86% |
-752.21 |
-13.08% |
-333.61 |
-5.80% |
20240905 |
4.70 |
4.44% |
248.67 |
382.13 |
115.84 |
2.96% |
71.60 |
1.83% |
61.23 |
1.56% |
20240904 |
4.50 |
0.45% |
-209.85 |
273.91 |
45.92 |
1.41% |
-15.56 |
-0.48% |
-240.21 |
-7.39% |
20240903 |
4.48 |
4.19% |
394.27 |
183.73 |
51.48 |
1.13% |
241.53 |
5.31% |
101.26 |
2.23% |
20240902 |
4.30 |
-2.05% |
-182.22 |
186.64 |
-95.06 |
-2.78% |
-103.50 |
-3.03% |
16.34 |
0.48% |
20240830 |
4.39 |
6.04% |
813.45 |
521.09 |
263.95 |
5.35% |
410.35 |
8.31% |
139.15 |
2.82% |
20240829 |
4.14 |
1.22% |
65.07 |
55.99 |
7.62 |
0.27% |
-136.87 |
-4.92% |
194.32 |
6.99% |
20240828 |
4.09 |
-0.97% |
-437.57 |
126.81 |
-44.26 |
-1.34% |
-276.64 |
-8.36% |
-116.67 |
-3.52% |
20240827 |
4.13 |
1.47% |
457.13 |
227.00 |
54.39 |
1.19% |
184.77 |
4.03% |
217.97 |
4.75% |
20240826 |
4.07 |
2.78% |
489.35 |
-96.12 |
239.39 |
6.41% |
57.98 |
1.55% |
191.98 |
5.14% |
20240823 |
3.96 |
-2.22% |
-838.57 |
-237.93 |
-201.15 |
-4.09% |
-146.17 |
-2.97% |
-491.25 |
-10.00% |
20240822 |
4.05 |
2.53% |
-155.44 |
-223.72 |
78.44 |
1.06% |
233.76 |
3.16% |
-467.64 |
-6.33% |
20240821 |
3.95 |
3.67% |
314.84 |
-5.51 |
55.93 |
1.50% |
-117.93 |
-3.15% |
376.84 |
10.08% |
20240820 |
3.81 |
-4.75% |
-766.60 |
-455.88 |
-268.73 |
-5.81% |
-157.23 |
-3.40% |
-340.64 |
-7.37% |
20240819 |
4.00 |
3.09% |
143.27 |
-205.65 |
97.58 |
1.44% |
111.81 |
1.65% |
-66.12 |
-0.97% |
20240816 |
3.88 |
-1.77% |
-634.23 |
3045.16 |
-186.94 |
-5.94% |
-293.79 |
-9.34% |
-153.50 |
-4.88% |
20240815 |
3.95 |
3.13% |
344.07 |
-900.98 |
296.65 |
4.84% |
-308.34 |
-5.03% |
355.76 |
5.80% |
20240814 |
3.83 |
-5.43% |
-612.88 |
-2285.99 |
-394.44 |
-5.86% |
-406.17 |
-6.03% |
187.73 |
2.79% |
20240813 |
4.05 |
-3.34% |
-373.93 |
-2068.92 |
-18.50 |
-0.16% |
-402.06 |
-3.55% |
46.63 |
0.41% |
20240812 |
4.19 |
0.24% |
3305.63 |
-2267.38 |
3348.39 |
16.58% |
928.11 |
4.59% |
-970.87 |
-4.81% |
20240809 |
4.18 |
-9.91% |
-5634.95 |
-5648.49 |
-4133.08 |
-14.74% |
-1844.38 |
-6.58% |
342.51 |
1.22% |
20240808 |
4.64 |
9.95% |
-2249.42 |
-1327.71 |
-1088.36 |
-48.38% |
-700.73 |
-31.15% |
-460.33 |
-20.46% |
20240807 |
4.22 |
9.90% |
-659.55 |
-317.24 |
-177.37 |
-26.89% |
-252.78 |
-38.33% |
-229.40 |
-34.78% |
002072凯瑞德 大单资金流向:成交单大于等于6万股或者30万元以上。
002072凯瑞德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002072凯瑞德 小单资金流向:成交单小于1万股或5万元。
如何看凯瑞德[002072]资金流向的流入和流出呢?什么是凯瑞德[002072]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯瑞德[002072]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯瑞德[002072]资金流向的计算方法不同,所以数据会有不一致的情况。
|