| 002064华峰化学 今日实时资金流向 |
| 15:00 |
1241.52 |
20.43 |
106.18 |
| 14:59 |
1272.31 |
-49.18 |
54.57 |
| 14:58 |
1272.31 |
-49.18 |
54.57 |
| 14:57 |
1272.31 |
-49.18 |
54.91 |
| 14:56 |
1272.31 |
-79.27 |
71.05 |
| 14:55 |
1272.31 |
-84.24 |
95.45 |
| 14:54 |
1323.44 |
-116.48 |
104.76 |
| 14:53 |
1323.44 |
-116.48 |
106.20 |
| 14:52 |
1323.44 |
-142.82 |
116.34 |
| 14:51 |
1323.44 |
-142.82 |
111.12 |
| 14:50 |
1267.16 |
-127.96 |
107.44 |
| 14:49 |
1267.16 |
-133.85 |
112.72 |
| 14:48 |
1267.16 |
-105.65 |
128.32 |
| 14:47 |
1267.16 |
-119.30 |
95.23 |
| 14:46 |
1267.16 |
-125.53 |
84.68 |
| 14:45 |
1267.16 |
-125.53 |
75.97 |
| 14:44 |
1267.16 |
-130.65 |
69.74 |
| 14:43 |
1267.16 |
-125.54 |
60.52 |
| 14:42 |
1267.16 |
-160.94 |
36.62 |
| 14:41 |
1267.16 |
-145.79 |
21.34 |
| 14:40 |
1267.16 |
-128.95 |
9.56 |
| 14:39 |
1267.16 |
-89.90 |
41.53 |
| 14:38 |
1267.16 |
-54.34 |
40.06 |
| 14:37 |
1340.75 |
-15.49 |
57.73 |
| 14:36 |
1340.75 |
5.52 |
68.14 |
| 14:35 |
1595.97 |
-30.99 |
70.96 |
| 14:34 |
1595.97 |
73.60 |
100.65 |
| 14:33 |
1595.97 |
87.30 |
101.59 |
| 14:32 |
1595.97 |
77.78 |
97.56 |
| 14:31 |
1647.39 |
71.01 |
87.18 |
| 14:30 |
1647.39 |
71.01 |
85.81 |
| 14:29 |
1647.39 |
54.53 |
80.83 |
| 14:28 |
1647.39 |
47.32 |
81.34 |
| 14:27 |
1647.39 |
30.16 |
109.79 |
| 14:26 |
1647.39 |
30.16 |
114.59 |
| 14:25 |
1688.36 |
-5.58 |
103.96 |
| 14:24 |
1688.36 |
-5.58 |
99.65 |
| 14:23 |
1688.36 |
-5.58 |
101.19 |
| 14:22 |
1688.36 |
1.45 |
107.19 |
| 14:21 |
1688.36 |
15.16 |
103.24 |
| 14:20 |
1688.36 |
-7.83 |
92.51 |
| 14:19 |
1688.36 |
-7.83 |
84.01 |
| 14:18 |
1688.36 |
-7.83 |
81.18 |
| 14:17 |
1688.36 |
-7.83 |
75.43 |
| 14:16 |
1688.36 |
-7.83 |
69.59 |
| 14:15 |
1688.36 |
-7.83 |
60.76 |
| 14:14 |
1688.36 |
5.01 |
56.56 |
| 14:13 |
1688.36 |
-43.58 |
50.21 |
| 14:12 |
1688.36 |
-43.58 |
51.74 |
| 14:11 |
1688.36 |
-43.58 |
48.06 |
| 14:10 |
1688.36 |
-43.58 |
44.97 |
| 14:09 |
1688.36 |
-43.58 |
39.75 |
| 14:08 |
1688.36 |
-68.75 |
48.65 |
| 14:07 |
1688.36 |
-68.75 |
55.32 |
| 14:06 |
1688.36 |
-81.42 |
51.30 |
| 14:05 |
1688.36 |
-71.33 |
50.01 |
| 14:04 |
1688.36 |
-38.29 |
66.96 |
| 14:03 |
1649.02 |
-44.03 |
74.49 |
| 14:02 |
1649.02 |
-38.21 |
84.59 |
| 14:01 |
1649.02 |
-52.25 |
80.22 |
| 14:00 |
1649.02 |
52.19 |
170.85 |
| 13:59 |
1649.02 |
82.32 |
173.07 |
| 13:58 |
1649.02 |
82.39 |
191.56 |
| 13:57 |
1649.02 |
141.96 |
242.28 |
| 13:56 |
1649.02 |
141.96 |
236.79 |
| 13:55 |
1649.02 |
126.76 |
208.99 |
| 13:54 |
1649.02 |
126.76 |
200.05 |
| 13:53 |
1649.02 |
126.76 |
200.05 |
| 13:52 |
1649.02 |
126.76 |
193.44 |
| 13:51 |
1649.02 |
136.79 |
229.09 |
| 13:50 |
1649.02 |
136.79 |
234.06 |
| 13:49 |
1649.02 |
136.79 |
230.44 |
| 13:48 |
1649.02 |
136.79 |
230.79 |
| 13:47 |
1649.02 |
136.79 |
224.86 |
| 13:46 |
1649.02 |
130.10 |
221.17 |
| 13:45 |
1649.02 |
130.10 |
216.96 |
| 13:44 |
1649.02 |
122.37 |
221.07 |
| 13:43 |
1649.02 |
127.59 |
217.81 |
| 13:42 |
1649.02 |
122.44 |
203.74 |
| 13:41 |
1649.02 |
139.58 |
194.21 |
| 13:40 |
1649.02 |
156.63 |
191.72 |
| 13:39 |
1649.02 |
233.60 |
205.79 |
| 13:38 |
1649.02 |
239.26 |
206.64 |
| 13:37 |
1649.02 |
246.21 |
205.52 |
| 13:36 |
1649.02 |
254.79 |
200.36 |
| 13:35 |
1649.02 |
254.79 |
200.27 |
| 13:34 |
1649.02 |
266.97 |
201.38 |
| 13:33 |
1649.02 |
266.97 |
194.25 |
| 13:32 |
1649.02 |
266.97 |
188.15 |
| 13:31 |
1649.02 |
280.54 |
185.05 |
| 13:30 |
1649.02 |
280.54 |
178.41 |
| 13:29 |
1649.02 |
290.67 |
172.38 |
| 13:28 |
1649.02 |
273.21 |
156.81 |
| 13:27 |
1649.02 |
273.21 |
162.65 |
| 13:26 |
1649.02 |
285.75 |
163.25 |
| 13:25 |
1649.02 |
314.77 |
165.82 |
| 13:24 |
1649.02 |
306.00 |
174.32 |
| 13:23 |
1649.02 |
306.00 |
171.23 |
| 13:22 |
1649.02 |
305.65 |
165.37 |
| 13:21 |
1649.02 |
305.65 |
151.01 |
| 13:20 |
1649.02 |
300.50 |
150.41 |
| 13:19 |
1649.02 |
300.50 |
142.07 |
| 13:18 |
1649.02 |
298.34 |
145.00 |
| 13:17 |
1649.02 |
303.83 |
129.64 |
| 13:16 |
1649.02 |
328.88 |
142.51 |
| 13:15 |
1649.02 |
339.09 |
141.04 |
| 13:14 |
1649.02 |
339.09 |
127.47 |
| 13:13 |
1649.02 |
344.24 |
123.00 |
| 13:12 |
1649.02 |
344.24 |
115.08 |
| 13:11 |
1649.02 |
344.24 |
119.03 |
| 13:10 |
1649.02 |
344.24 |
119.97 |
| 13:09 |
1649.02 |
344.24 |
117.12 |
| 13:08 |
1649.02 |
344.24 |
121.92 |
| 13:07 |
1649.02 |
334.64 |
126.54 |
| 13:06 |
1649.02 |
345.67 |
124.83 |
| 13:05 |
1649.02 |
354.07 |
117.19 |
| 13:04 |
1649.02 |
452.63 |
166.21 |
| 13:03 |
1649.02 |
463.95 |
181.83 |
| 13:02 |
1649.02 |
425.26 |
180.18 |
| 13:01 |
1649.02 |
425.26 |
185.92 |
| 11:30 |
1700.41 |
452.51 |
235.79 |
| 11:29 |
1700.41 |
452.51 |
226.25 |
| 11:28 |
1700.41 |
452.51 |
228.39 |
| 11:27 |
1700.41 |
457.66 |
229.50 |
| 11:26 |
1700.41 |
457.66 |
237.56 |
| 11:25 |
1700.41 |
457.66 |
237.47 |
| 11:24 |
1700.41 |
457.66 |
242.00 |
| 11:23 |
1700.41 |
449.07 |
237.79 |
| 11:22 |
1700.41 |
471.81 |
253.40 |
| 11:21 |
1700.41 |
471.81 |
256.83 |
| 11:20 |
1700.41 |
477.39 |
278.55 |
| 11:19 |
1700.41 |
477.39 |
275.80 |
| 11:18 |
1700.41 |
477.39 |
275.88 |
| 11:17 |
1700.41 |
495.26 |
272.61 |
| 11:16 |
1700.41 |
492.08 |
274.50 |
| 11:15 |
1700.41 |
492.08 |
257.59 |
| 11:14 |
1665.28 |
449.81 |
225.89 |
| 11:13 |
1665.28 |
449.81 |
227.00 |
| 11:12 |
1665.28 |
449.81 |
223.82 |
| 11:11 |
1665.28 |
449.81 |
220.64 |
| 11:10 |
1665.28 |
461.83 |
216.17 |
| 11:09 |
1665.28 |
453.24 |
212.21 |
| 11:08 |
1665.28 |
453.24 |
216.51 |
| 11:07 |
1665.28 |
453.24 |
232.40 |
| 11:06 |
1618.50 |
559.10 |
311.93 |
| 11:05 |
1618.50 |
559.10 |
307.62 |
| 11:04 |
1651.47 |
727.59 |
366.42 |
| 11:03 |
1651.47 |
727.59 |
363.91 |
| 11:02 |
1651.47 |
721.47 |
365.71 |
| 11:01 |
1651.47 |
731.02 |
352.61 |
| 11:00 |
1651.47 |
739.80 |
348.29 |
| 10:59 |
1651.47 |
739.80 |
337.43 |
| 10:58 |
1651.47 |
731.18 |
328.98 |
| 10:57 |
1651.47 |
731.18 |
323.63 |
| 10:56 |
1651.47 |
749.37 |
337.68 |
| 10:55 |
1651.47 |
749.37 |
332.16 |
| 10:54 |
1651.47 |
756.27 |
327.92 |
| 10:53 |
1651.47 |
756.27 |
320.16 |
| 10:52 |
1762.11 |
745.38 |
332.06 |
| 10:51 |
1762.11 |
745.38 |
331.62 |
| 10:50 |
1762.11 |
763.53 |
320.03 |
| 10:49 |
1762.11 |
763.53 |
312.76 |
| 10:48 |
1762.11 |
763.53 |
312.33 |
| 10:47 |
1762.11 |
796.09 |
303.15 |
| 10:46 |
1762.11 |
817.72 |
285.83 |
| 10:45 |
1723.05 |
755.26 |
235.14 |
| 10:44 |
1723.05 |
763.90 |
227.78 |
| 10:43 |
1723.05 |
763.90 |
215.41 |
| 10:42 |
1723.05 |
770.64 |
218.26 |
| 10:41 |
1659.24 |
770.64 |
210.65 |
| 10:40 |
1659.24 |
770.64 |
198.98 |
| 10:39 |
1659.24 |
763.47 |
190.94 |
| 10:38 |
1659.24 |
763.47 |
184.81 |
| 10:37 |
1659.24 |
757.24 |
179.01 |
| 10:36 |
1659.24 |
757.24 |
176.85 |
| 10:35 |
1659.24 |
757.24 |
170.63 |
| 10:34 |
1617.59 |
754.04 |
194.38 |
| 10:33 |
1617.59 |
754.04 |
202.49 |
| 10:32 |
1617.59 |
748.43 |
202.14 |
| 10:31 |
1721.93 |
737.63 |
229.92 |
| 10:30 |
1721.93 |
737.63 |
231.65 |
| 10:29 |
1721.93 |
737.63 |
209.94 |
| 10:28 |
1721.93 |
728.35 |
197.04 |
| 10:27 |
1721.93 |
728.35 |
186.83 |
| 10:26 |
1721.93 |
722.82 |
180.94 |
| 10:25 |
1721.93 |
708.98 |
158.54 |
| 10:24 |
1721.93 |
708.98 |
160.70 |
| 10:23 |
1721.93 |
708.98 |
160.78 |
| 10:22 |
1721.93 |
700.33 |
159.31 |
| 10:21 |
1788.36 |
691.76 |
148.41 |
| 10:20 |
1788.36 |
685.70 |
163.36 |
| 10:19 |
1788.36 |
659.72 |
169.67 |
| 10:18 |
1599.48 |
520.06 |
107.76 |
| 10:17 |
1599.48 |
530.18 |
109.06 |
| 10:16 |
1599.48 |
558.81 |
119.35 |
| 10:15 |
1599.48 |
558.81 |
128.00 |
| 10:14 |
1599.48 |
545.82 |
144.00 |
| 10:13 |
1332.38 |
397.43 |
127.05 |
| 10:12 |
1203.54 |
391.29 |
126.11 |
| 10:11 |
959.65 |
381.19 |
117.30 |
| 10:10 |
959.65 |
426.25 |
124.19 |
| 10:09 |
959.65 |
404.52 |
126.25 |
| 10:08 |
959.65 |
371.99 |
118.03 |
| 10:07 |
666.32 |
322.02 |
53.54 |
| 10:06 |
666.32 |
339.26 |
51.13 |
| 10:05 |
666.32 |
339.26 |
54.57 |
| 10:04 |
564.08 |
297.71 |
29.48 |
| 10:03 |
564.08 |
301.14 |
29.22 |
| 10:02 |
564.08 |
332.64 |
75.35 |
| 10:01 |
603.60 |
416.65 |
127.46 |
| 10:00 |
603.60 |
402.85 |
133.83 |
| 09:59 |
603.60 |
404.04 |
140.63 |
| 09:58 |
603.60 |
404.04 |
136.66 |
| 09:57 |
603.60 |
404.04 |
133.46 |
| 09:56 |
603.60 |
431.63 |
145.44 |
| 09:55 |
603.60 |
431.63 |
152.68 |
| 09:54 |
603.60 |
431.63 |
145.17 |
| 09:53 |
603.60 |
433.08 |
128.36 |
| 09:52 |
603.60 |
433.08 |
125.17 |
| 09:51 |
570.55 |
418.17 |
141.07 |
| 09:50 |
570.55 |
409.86 |
150.70 |
| 09:49 |
570.55 |
464.93 |
192.31 |
| 09:48 |
570.55 |
464.93 |
178.29 |
| 09:47 |
570.55 |
479.27 |
183.64 |
| 09:46 |
570.55 |
481.00 |
190.20 |
| 09:45 |
570.55 |
494.85 |
199.88 |
| 09:44 |
636.65 |
492.70 |
206.54 |
| 09:43 |
636.65 |
532.38 |
242.29 |
| 09:42 |
636.65 |
519.64 |
253.29 |
| 09:41 |
584.08 |
484.57 |
219.07 |
| 09:40 |
547.27 |
473.24 |
182.96 |
| 09:39 |
515.93 |
410.36 |
187.88 |
| 09:38 |
433.23 |
405.15 |
185.18 |
| 09:37 |
387.72 |
431.57 |
195.03 |
| 09:36 |
282.79 |
424.88 |
198.80 |
| 09:35 |
261.46 |
281.29 |
146.77 |
| 09:34 |
49.53 |
276.21 |
168.12 |
| 09:33 |
-34.92 |
230.21 |
159.77 |
| 09:32 |
-34.92 |
118.55 |
133.83 |
| 09:31 |
-34.92 |
29.77 |
28.26 |
| 09:30 |
0.00 |
29.58 |
-2.91 |
|
| 大单资金：1241.52万元 |
成交额占比：7.54% |
| 中单资金：20.43万元 |
成交额占比：0.12% |
| 小单资金：106.18万元 |
成交额占比：0.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
8.64 |
1.05% |
1265.54 |
-1060.35 |
570.55 |
15.10% |
494.85 |
13.09% |
200.14 |
5.30% |
| 20241217 |
8.55 |
-0.23% |
3038.23 |
-3794.43 |
-5.67 |
-0.03% |
1216.48 |
5.65% |
1827.42 |
8.49% |
| 20241216 |
8.57 |
-0.12% |
-264.18 |
-3745.46 |
-88.13 |
-0.66% |
-202.63 |
-1.52% |
26.58 |
0.20% |
| 20241213 |
8.58 |
-1.38% |
-4300.88 |
-2602.61 |
-2117.59 |
-7.97% |
-1079.28 |
-4.06% |
-1104.01 |
-4.15% |
| 20241212 |
8.70 |
1.05% |
39.94 |
3929.02 |
580.49 |
3.02% |
-912.58 |
-4.74% |
372.03 |
1.93% |
| 20241211 |
8.61 |
-0.92% |
-1188.26 |
2208.64 |
-2163.53 |
-9.24% |
-375.33 |
-1.60% |
1350.60 |
5.77% |
| 20241210 |
8.69 |
1.52% |
4519.17 |
2353.43 |
43.30 |
0.12% |
2252.17 |
6.35% |
2223.70 |
6.27% |
| 20241209 |
8.56 |
0.71% |
32.02 |
2529.79 |
1054.72 |
4.58% |
-228.22 |
-0.99% |
-794.48 |
-3.45% |
| 20241206 |
8.50 |
2.53% |
11672.77 |
1163.52 |
4414.04 |
14.12% |
4676.06 |
14.96% |
2582.67 |
8.26% |
| 20241205 |
8.29 |
0.12% |
669.76 |
-6017.58 |
-1139.89 |
-6.25% |
1591.61 |
8.73% |
218.04 |
1.20% |
| 20241204 |
8.28 |
-0.84% |
-3909.52 |
-9147.02 |
-2018.74 |
-8.09% |
836.15 |
3.35% |
-2726.93 |
-10.93% |
| 20241203 |
8.35 |
0.85% |
2682.76 |
-6318.60 |
219.66 |
0.96% |
1278.90 |
5.58% |
1184.20 |
5.17% |
| 20241202 |
8.28 |
-0.24% |
-745.14 |
-5785.51 |
-311.55 |
-0.84% |
-1643.76 |
-4.42% |
1210.17 |
3.25% |
| 20241129 |
8.30 |
-0.24% |
-5420.24 |
-7677.39 |
-2767.06 |
-9.28% |
-2747.89 |
-9.22% |
94.71 |
0.32% |
| 20241128 |
8.32 |
-3.59% |
-9296.69 |
-8451.81 |
-4269.33 |
-11.76% |
-2875.34 |
-7.92% |
-2152.02 |
-5.93% |
| 20241127 |
8.63 |
2.62% |
6571.56 |
-1954.94 |
809.68 |
2.51% |
2398.98 |
7.45% |
3362.90 |
10.44% |
| 20241126 |
8.41 |
1.20% |
3463.78 |
-739.53 |
752.75 |
2.75% |
2977.46 |
10.87% |
-266.43 |
-0.97% |
| 20241125 |
8.31 |
-2.81% |
-5152.61 |
-969.82 |
-2203.43 |
-5.80% |
-3553.27 |
-9.35% |
604.09 |
1.59% |
| 20241122 |
8.55 |
-4.15% |
-3923.40 |
-1655.09 |
-3541.48 |
-6.67% |
-822.08 |
-1.55% |
440.16 |
0.83% |
| 20241121 |
8.92 |
2.88% |
18186.16 |
1587.81 |
2227.54 |
2.97% |
15102.34 |
20.11% |
856.28 |
1.14% |
| 20241120 |
8.67 |
3.71% |
19327.03 |
-2625.23 |
2025.09 |
3.37% |
15488.49 |
25.81% |
1813.45 |
3.02% |
| 20241119 |
8.36 |
1.58% |
4142.91 |
-6658.78 |
522.46 |
1.62% |
685.76 |
2.13% |
2934.69 |
9.13% |
| 20241118 |
8.23 |
-3.40% |
-4571.73 |
-4514.01 |
-2888.70 |
-7.12% |
-34.08 |
-0.08% |
-1648.95 |
-4.07% |
| 20241115 |
8.52 |
2.40% |
12562.61 |
-2211.67 |
-298.58 |
-0.47% |
12469.63 |
19.82% |
391.56 |
0.62% |
| 20241114 |
8.32 |
-2.35% |
-1068.06 |
-2989.22 |
-1985.50 |
-5.72% |
-685.85 |
-1.97% |
1603.29 |
4.62% |
| 20241113 |
8.52 |
0.12% |
1056.19 |
3444.35 |
-2008.46 |
-4.63% |
586.66 |
1.35% |
2477.99 |
5.72% |
| 20241112 |
8.51 |
2.90% |
7741.64 |
6404.57 |
2667.23 |
3.32% |
5055.58 |
6.29% |
18.83 |
0.02% |
| 20241111 |
8.27 |
1.85% |
3525.05 |
-82.49 |
-586.36 |
-0.82% |
2223.14 |
3.13% |
1888.27 |
2.66% |
| 20241108 |
8.12 |
0.37% |
43.95 |
-41232.42 |
-1076.13 |
-1.97% |
1567.79 |
2.88% |
-447.71 |
-0.82% |
| 20241107 |
8.09 |
1.63% |
8623.19 |
-40156.29 |
4448.07 |
7.83% |
1982.46 |
3.49% |
2192.66 |
3.86% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
