| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-2217.49 |
-1975.43 |
0.00 |
| 14:59 |
-1917.38 |
-1951.17 |
0.00 |
| 14:58 |
-1917.38 |
-1951.17 |
0.00 |
| 14:57 |
-1917.38 |
-1951.17 |
0.00 |
| 14:56 |
-1917.38 |
-1964.20 |
0.00 |
| 14:55 |
-1917.38 |
-1973.68 |
0.00 |
| 14:54 |
-1917.38 |
-1977.69 |
0.00 |
| 14:53 |
-1917.38 |
-1977.43 |
0.00 |
| 14:52 |
-1784.37 |
-1978.68 |
0.00 |
| 14:51 |
-1784.37 |
-2040.24 |
0.00 |
| 14:50 |
-1665.03 |
-2048.69 |
0.00 |
| 14:49 |
-1665.03 |
-2025.90 |
0.00 |
| 14:48 |
-1605.40 |
-2010.80 |
0.00 |
| 14:47 |
-1572.85 |
-2004.29 |
0.00 |
| 14:46 |
-1572.85 |
-2005.88 |
0.00 |
| 14:45 |
-1572.85 |
-1893.91 |
0.00 |
| 14:44 |
-1572.85 |
-1830.77 |
0.00 |
| 14:43 |
-1572.85 |
-1844.05 |
0.00 |
| 14:42 |
-1572.85 |
-1796.98 |
0.00 |
| 14:41 |
-1572.85 |
-1714.98 |
0.00 |
| 14:40 |
-1567.36 |
-1691.03 |
0.00 |
| 14:39 |
-1567.36 |
-1705.44 |
0.00 |
| 14:38 |
-1567.36 |
-1705.44 |
0.00 |
| 14:37 |
-1567.36 |
-1705.44 |
0.00 |
| 14:36 |
-1567.36 |
-1682.99 |
0.00 |
| 14:35 |
-1567.36 |
-1685.79 |
0.00 |
| 14:34 |
-1567.36 |
-1680.94 |
0.00 |
| 14:33 |
-1567.36 |
-1632.80 |
0.00 |
| 14:32 |
-1534.88 |
-1572.87 |
0.00 |
| 14:31 |
-1534.88 |
-1553.21 |
0.00 |
| 14:30 |
-1534.88 |
-1501.52 |
0.00 |
| 14:29 |
-1534.88 |
-1479.45 |
0.00 |
| 14:28 |
-1534.88 |
-1453.09 |
0.00 |
| 14:27 |
-1492.30 |
-1406.75 |
0.00 |
| 14:26 |
-1212.19 |
-1330.78 |
0.00 |
| 14:25 |
-1212.19 |
-1334.57 |
0.00 |
| 14:24 |
-1212.19 |
-1290.39 |
0.00 |
| 14:23 |
-1212.19 |
-1291.14 |
0.00 |
| 14:22 |
-1212.19 |
-1291.14 |
0.00 |
| 14:21 |
-1212.19 |
-1309.65 |
0.00 |
| 14:20 |
-1146.89 |
-1310.72 |
0.00 |
| 14:19 |
-1179.20 |
-1305.70 |
0.00 |
| 14:18 |
-1113.90 |
-1305.70 |
0.00 |
| 14:17 |
-1081.25 |
-1331.68 |
0.00 |
| 14:16 |
-1081.25 |
-1331.69 |
0.00 |
| 14:15 |
-1081.25 |
-1351.28 |
0.00 |
| 14:14 |
-1081.25 |
-1351.94 |
0.00 |
| 14:13 |
-1081.25 |
-1358.47 |
0.00 |
| 14:12 |
-1081.25 |
-1340.67 |
0.00 |
| 14:11 |
-1081.25 |
-1280.50 |
0.00 |
| 14:10 |
-966.34 |
-1196.28 |
0.00 |
| 14:09 |
-929.39 |
-1196.28 |
0.00 |
| 14:08 |
-929.39 |
-1196.28 |
0.00 |
| 14:07 |
-929.39 |
-1202.83 |
0.00 |
| 14:06 |
-929.39 |
-1193.27 |
0.00 |
| 14:05 |
-929.39 |
-1202.31 |
0.00 |
| 14:04 |
-896.69 |
-1212.13 |
0.00 |
| 14:03 |
-896.69 |
-1246.01 |
0.00 |
| 14:02 |
-896.69 |
-1139.95 |
0.00 |
| 14:01 |
-896.69 |
-968.92 |
0.00 |
| 14:00 |
-655.22 |
-938.78 |
0.00 |
| 13:59 |
-613.83 |
-926.51 |
0.00 |
| 13:58 |
-672.96 |
-919.95 |
0.00 |
| 13:57 |
-627.82 |
-919.95 |
0.00 |
| 13:56 |
-627.82 |
-919.95 |
0.00 |
| 13:55 |
-627.82 |
-933.11 |
0.00 |
| 13:54 |
-627.82 |
-919.97 |
0.00 |
| 13:53 |
-627.82 |
-919.97 |
0.00 |
| 13:52 |
-627.82 |
-919.97 |
0.00 |
| 13:51 |
-627.82 |
-924.98 |
0.00 |
| 13:50 |
-627.82 |
-904.28 |
0.00 |
| 13:49 |
-627.82 |
-904.28 |
0.00 |
| 13:48 |
-627.82 |
-895.88 |
0.00 |
| 13:47 |
-627.82 |
-875.18 |
0.00 |
| 13:46 |
-627.82 |
-875.18 |
0.00 |
| 13:45 |
-627.82 |
-875.18 |
0.00 |
| 13:44 |
-627.82 |
-875.18 |
0.00 |
| 13:43 |
-627.82 |
-880.45 |
0.00 |
| 13:42 |
-627.82 |
-880.45 |
0.00 |
| 13:41 |
-627.82 |
-887.24 |
0.00 |
| 13:40 |
-627.82 |
-887.24 |
0.00 |
| 13:39 |
-627.82 |
-894.94 |
0.00 |
| 13:38 |
-627.82 |
-876.94 |
0.00 |
| 13:37 |
-506.80 |
-862.55 |
0.00 |
| 13:36 |
-506.80 |
-849.68 |
0.00 |
| 13:35 |
-506.80 |
-852.18 |
0.00 |
| 13:34 |
-471.06 |
-822.52 |
0.00 |
| 13:33 |
-471.06 |
-822.52 |
0.00 |
| 13:32 |
-471.06 |
-822.52 |
0.00 |
| 13:31 |
-471.06 |
-817.39 |
0.00 |
| 13:30 |
-471.06 |
-823.98 |
0.00 |
| 13:29 |
-471.06 |
-823.98 |
0.00 |
| 13:28 |
-471.06 |
-819.32 |
0.00 |
| 13:27 |
-471.06 |
-795.90 |
0.00 |
| 13:26 |
-471.06 |
-734.47 |
0.00 |
| 13:25 |
-405.16 |
-716.28 |
0.00 |
| 13:24 |
-405.16 |
-701.91 |
0.00 |
| 13:23 |
-405.16 |
-688.47 |
0.00 |
| 13:22 |
-405.16 |
-688.47 |
0.00 |
| 13:21 |
-405.16 |
-688.47 |
0.00 |
| 13:20 |
-405.16 |
-688.47 |
0.00 |
| 13:19 |
-405.16 |
-664.02 |
0.00 |
| 13:18 |
-405.16 |
-630.29 |
0.00 |
| 13:17 |
-335.60 |
-527.98 |
0.00 |
| 13:16 |
-335.60 |
-527.98 |
0.00 |
| 13:15 |
-335.60 |
-521.38 |
0.00 |
| 13:14 |
-335.60 |
-521.38 |
0.00 |
| 13:13 |
-335.60 |
-521.38 |
0.00 |
| 13:12 |
-335.60 |
-521.38 |
0.00 |
| 13:11 |
-335.60 |
-521.38 |
0.00 |
| 13:10 |
-335.60 |
-521.38 |
0.00 |
| 13:09 |
-335.60 |
-521.25 |
0.00 |
| 13:08 |
-335.60 |
-536.28 |
0.00 |
| 13:07 |
-335.60 |
-557.03 |
0.00 |
| 13:06 |
-285.31 |
-548.20 |
0.00 |
| 13:05 |
-285.31 |
-548.20 |
0.00 |
| 13:04 |
-285.31 |
-542.46 |
0.00 |
| 13:03 |
-285.31 |
-532.25 |
0.00 |
| 13:02 |
-158.84 |
-436.66 |
0.00 |
| 13:01 |
-158.84 |
-436.66 |
0.00 |
| 11:30 |
-158.84 |
-449.79 |
0.00 |
| 11:29 |
-158.84 |
-449.79 |
0.00 |
| 11:28 |
-262.71 |
-423.36 |
0.00 |
| 11:27 |
-262.71 |
-439.44 |
0.00 |
| 11:26 |
-262.71 |
-439.44 |
0.00 |
| 11:25 |
-262.71 |
-439.44 |
0.00 |
| 11:24 |
-262.71 |
-439.44 |
0.00 |
| 11:23 |
-262.71 |
-439.44 |
0.00 |
| 11:22 |
-262.71 |
-439.44 |
0.00 |
| 11:21 |
-262.71 |
-417.63 |
0.00 |
| 11:20 |
-262.71 |
-417.63 |
0.00 |
| 11:19 |
-262.71 |
-411.02 |
0.00 |
| 11:18 |
-262.71 |
-405.33 |
0.00 |
| 11:17 |
-262.71 |
-392.11 |
0.00 |
| 11:16 |
-262.71 |
-372.95 |
0.00 |
| 11:15 |
-262.71 |
-372.95 |
0.00 |
| 11:14 |
-262.71 |
-372.95 |
0.00 |
| 11:13 |
-262.71 |
-372.95 |
0.00 |
| 11:12 |
-262.71 |
-395.06 |
0.00 |
| 11:11 |
-262.71 |
-395.06 |
0.00 |
| 11:10 |
-262.71 |
-386.66 |
0.00 |
| 11:09 |
-262.71 |
-371.01 |
0.00 |
| 11:08 |
-262.71 |
-360.23 |
0.00 |
| 11:07 |
-294.57 |
-378.21 |
0.00 |
| 11:06 |
-294.57 |
-366.65 |
0.00 |
| 11:05 |
-56.61 |
-348.60 |
0.00 |
| 11:04 |
-56.61 |
-322.16 |
0.00 |
| 11:03 |
-56.61 |
-295.22 |
0.00 |
| 11:02 |
-56.61 |
-295.22 |
0.00 |
| 11:01 |
-56.61 |
-295.22 |
0.00 |
| 11:00 |
-56.61 |
-295.22 |
0.00 |
| 10:59 |
-56.61 |
-295.22 |
0.00 |
| 10:58 |
-56.61 |
-295.22 |
0.00 |
| 10:57 |
-56.61 |
-295.22 |
0.00 |
| 10:56 |
-56.61 |
-295.22 |
0.00 |
| 10:55 |
-56.61 |
-289.72 |
0.00 |
| 10:54 |
-56.61 |
-289.72 |
0.00 |
| 10:53 |
-56.61 |
-298.67 |
0.00 |
| 10:52 |
-56.61 |
-291.99 |
0.00 |
| 10:51 |
-56.61 |
-291.99 |
0.00 |
| 10:50 |
-56.61 |
-291.99 |
0.00 |
| 10:49 |
137.18 |
-291.99 |
0.00 |
| 10:48 |
137.18 |
-291.99 |
0.00 |
| 10:47 |
137.18 |
-291.99 |
0.00 |
| 10:46 |
137.18 |
-291.99 |
0.00 |
| 10:45 |
137.18 |
-291.99 |
0.00 |
| 10:44 |
137.18 |
-291.99 |
0.00 |
| 10:43 |
137.18 |
-291.99 |
0.00 |
| 10:42 |
137.18 |
-291.99 |
0.00 |
| 10:41 |
89.18 |
-291.99 |
0.00 |
| 10:40 |
89.18 |
-291.99 |
0.00 |
| 10:39 |
89.18 |
-291.99 |
0.00 |
| 10:38 |
89.18 |
-291.99 |
0.00 |
| 10:37 |
89.18 |
-291.99 |
0.00 |
| 10:36 |
89.18 |
-291.99 |
0.00 |
| 10:35 |
89.18 |
-291.99 |
0.00 |
| 10:34 |
133.27 |
-284.11 |
0.00 |
| 10:33 |
133.27 |
-284.11 |
0.00 |
| 10:32 |
133.27 |
-292.61 |
0.00 |
| 10:31 |
133.27 |
-292.61 |
0.00 |
| 10:30 |
133.27 |
-292.61 |
0.00 |
| 10:29 |
133.27 |
-292.61 |
0.00 |
| 10:28 |
27.79 |
-292.61 |
0.00 |
| 10:27 |
27.79 |
-292.61 |
0.00 |
| 10:26 |
27.79 |
-266.79 |
0.00 |
| 10:25 |
27.79 |
-272.82 |
0.00 |
| 10:24 |
27.79 |
-272.82 |
0.00 |
| 10:23 |
27.79 |
-272.82 |
0.00 |
| 10:22 |
27.79 |
-272.82 |
0.00 |
| 10:21 |
-21.46 |
-272.82 |
0.00 |
| 10:20 |
-21.46 |
-279.44 |
0.00 |
| 10:19 |
11.59 |
-273.63 |
0.00 |
| 10:18 |
11.59 |
-250.97 |
0.00 |
| 10:17 |
11.59 |
-250.97 |
0.00 |
| 10:16 |
11.59 |
-218.71 |
0.00 |
| 10:15 |
11.59 |
-89.61 |
0.00 |
| 10:14 |
11.59 |
-69.75 |
0.00 |
| 10:13 |
11.59 |
-69.75 |
0.00 |
| 10:12 |
-34.82 |
-69.75 |
0.00 |
| 10:11 |
-34.82 |
-61.86 |
0.00 |
| 10:10 |
-34.82 |
-61.86 |
0.00 |
| 10:09 |
-34.82 |
-48.60 |
0.00 |
| 10:08 |
-34.82 |
-48.60 |
0.00 |
| 10:07 |
-34.82 |
-54.58 |
0.00 |
| 10:06 |
-34.82 |
-54.58 |
0.00 |
| 10:05 |
-34.82 |
-73.87 |
0.00 |
| 10:04 |
-34.82 |
-77.26 |
0.00 |
| 10:03 |
-34.82 |
-77.26 |
0.00 |
| 10:02 |
-34.82 |
-77.26 |
0.00 |
| 10:01 |
-34.82 |
-82.90 |
0.00 |
| 10:00 |
-77.06 |
-82.90 |
0.00 |
| 09:59 |
-77.06 |
-76.28 |
0.00 |
| 09:58 |
-77.06 |
-78.73 |
0.00 |
| 09:57 |
-77.06 |
-72.10 |
0.00 |
| 09:56 |
-43.77 |
-72.10 |
0.00 |
| 09:55 |
-43.77 |
-107.84 |
0.00 |
| 09:54 |
-43.77 |
-126.94 |
0.00 |
| 09:53 |
-43.77 |
-126.94 |
0.00 |
| 09:52 |
-43.77 |
-126.94 |
0.00 |
| 09:51 |
-43.77 |
-120.32 |
0.00 |
| 09:50 |
-43.77 |
-107.08 |
0.00 |
| 09:49 |
-43.77 |
-107.08 |
0.00 |
| 09:48 |
-43.77 |
-113.71 |
0.00 |
| 09:47 |
-43.77 |
-116.98 |
0.00 |
| 09:46 |
-43.77 |
-116.98 |
0.00 |
| 09:45 |
-43.77 |
-108.31 |
0.00 |
| 09:44 |
-43.77 |
-85.47 |
0.00 |
| 09:43 |
-10.94 |
-62.56 |
0.00 |
| 09:42 |
44.35 |
-30.21 |
0.00 |
| 09:41 |
44.35 |
-11.64 |
0.00 |
| 09:40 |
44.35 |
6.74 |
0.00 |
| 09:39 |
44.35 |
23.67 |
0.00 |
| 09:38 |
44.35 |
48.44 |
0.00 |
| 09:37 |
44.35 |
65.44 |
0.00 |
| 09:36 |
44.35 |
4.98 |
0.00 |
| 09:35 |
44.35 |
9.34 |
0.00 |
| 09:34 |
44.35 |
-12.40 |
0.00 |
| 09:33 |
0.00 |
-24.56 |
0.00 |
| 09:32 |
0.00 |
-14.56 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-2217.49万元 |
成交额占比：-15.15% |
| 中单资金：-1975.43万元 |
成交额占比：-13.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
6.52 |
-1.81% |
-6473.92 |
-5488.68 |
-2217.49 |
-15.15% |
-1975.43 |
-13.49% |
-2281.00 |
-15.58% |
| 20250619 |
6.64 |
-0.60% |
-6223.29 |
-4051.06 |
-1597.80 |
-11.81% |
-2452.40 |
-18.13% |
-2173.09 |
-16.06% |
| 20250618 |
6.68 |
-0.30% |
-2569.59 |
-3049.87 |
-396.71 |
-4.83% |
-1349.55 |
-16.44% |
-823.33 |
-10.03% |
| 20250617 |
6.70 |
0.15% |
-1879.68 |
-5063.54 |
-364.66 |
-4.50% |
-356.82 |
-4.40% |
-1158.20 |
-14.29% |
| 20250616 |
6.69 |
-0.15% |
-2453.20 |
543.78 |
-912.02 |
-9.26% |
-1042.90 |
-10.59% |
-498.28 |
-5.06% |
| 20250613 |
6.70 |
-1.62% |
-4507.00 |
1946.59 |
-779.87 |
-4.87% |
-2325.86 |
-14.53% |
-1401.27 |
-8.75% |
| 20250612 |
6.81 |
-0.58% |
-1773.30 |
969.75 |
-596.61 |
-3.61% |
-944.08 |
-5.71% |
-232.61 |
-1.41% |
| 20250611 |
6.85 |
-1.86% |
-2109.72 |
508.64 |
-2410.38 |
-9.38% |
-1367.57 |
-5.32% |
1668.23 |
6.49% |
| 20250610 |
6.98 |
4.02% |
4191.23 |
-760.52 |
5242.66 |
10.78% |
670.22 |
1.38% |
-1721.65 |
-3.54% |
| 20250609 |
6.71 |
1.36% |
2394.65 |
-7559.40 |
490.79 |
3.34% |
367.93 |
2.51% |
1535.93 |
10.46% |
| 20250606 |
6.62 |
-0.45% |
-2688.56 |
-7897.63 |
-1756.71 |
-13.01% |
-376.41 |
-2.79% |
-555.44 |
-4.11% |
| 20250605 |
6.65 |
0.61% |
379.55 |
-6817.61 |
-1057.72 |
-7.28% |
-66.29 |
-0.46% |
1503.56 |
10.34% |
| 20250604 |
6.61 |
-1.34% |
-4696.49 |
-5678.74 |
-3679.54 |
-17.66% |
-1632.32 |
-7.83% |
615.37 |
2.95% |
| 20250603 |
6.70 |
-0.59% |
-4168.91 |
-2469.22 |
-1556.22 |
-11.39% |
-2121.72 |
-15.53% |
-490.97 |
-3.59% |
| 20250530 |
6.74 |
-1.46% |
-2467.83 |
-1616.19 |
152.56 |
1.31% |
-916.25 |
-7.88% |
-1704.14 |
-14.66% |
| 20250529 |
6.84 |
0.15% |
46.06 |
-1862.69 |
-676.69 |
-6.86% |
-592.71 |
-6.00% |
1315.46 |
13.33% |
| 20250528 |
6.83 |
-0.87% |
-1289.74 |
-1402.01 |
81.15 |
1.05% |
-877.58 |
-11.33% |
-493.31 |
-6.37% |
| 20250527 |
6.89 |
-0.14% |
-1296.26 |
-1437.09 |
-470.02 |
-5.46% |
-852.72 |
-9.90% |
26.48 |
0.31% |
| 20250526 |
6.90 |
-1.85% |
-2855.22 |
-1149.05 |
-703.19 |
-6.29% |
-1783.20 |
-15.96% |
-368.83 |
-3.30% |
| 20250523 |
7.03 |
0.29% |
804.25 |
-377.65 |
-93.94 |
-0.90% |
-185.69 |
-1.77% |
1083.88 |
10.34% |
| 20250522 |
7.01 |
-0.85% |
642.63 |
-810.12 |
-216.01 |
-2.78% |
-202.45 |
-2.61% |
1061.09 |
13.68% |
| 20250521 |
7.07 |
1.14% |
3389.98 |
-2184.88 |
46.07 |
0.34% |
1391.95 |
10.32% |
1951.96 |
14.48% |
| 20250520 |
6.99 |
0.29% |
1475.66 |
-1585.36 |
-181.98 |
-1.41% |
-134.63 |
-1.04% |
1792.27 |
13.90% |
| 20250519 |
6.97 |
1.46% |
885.39 |
-324.78 |
68.21 |
0.53% |
241.95 |
1.90% |
575.23 |
4.51% |
| 20250516 |
6.87 |
-1.43% |
-4083.81 |
539.75 |
-526.41 |
-3.44% |
-1090.52 |
-7.12% |
-2466.88 |
-16.10% |
| 20250515 |
7.12 |
-2.20% |
-6429.59 |
422.35 |
-1590.77 |
-7.72% |
-2204.10 |
-10.70% |
-2634.72 |
-12.79% |
| 20250514 |
7.28 |
2.25% |
6056.00 |
2279.95 |
645.59 |
2.12% |
1863.98 |
6.13% |
3546.43 |
11.66% |
| 20250513 |
7.12 |
3.19% |
2526.68 |
1090.30 |
1078.60 |
3.65% |
1667.59 |
5.65% |
-219.51 |
-0.74% |
| 20250512 |
6.90 |
2.07% |
2481.80 |
1999.15 |
932.74 |
8.96% |
622.70 |
5.98% |
926.36 |
8.90% |
| 20250509 |
6.76 |
-1.46% |
-3774.10 |
409.43 |
-643.81 |
-5.65% |
-1817.69 |
-15.94% |
-1312.60 |
-11.51% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
