002064华峰化学 今日实时资金流向 |
15:00 |
-1346.71 |
-1361.63 |
2276.34 |
14:59 |
-1346.71 |
-1301.93 |
2252.52 |
14:58 |
-1346.71 |
-1301.93 |
2252.52 |
14:57 |
-1346.71 |
-1301.93 |
2249.76 |
14:56 |
-1346.71 |
-1292.96 |
2220.21 |
14:55 |
-1346.71 |
-1311.67 |
2191.55 |
14:54 |
-1346.71 |
-1261.22 |
2201.95 |
14:53 |
-1283.49 |
-1262.83 |
2204.35 |
14:52 |
-1283.49 |
-1243.32 |
2242.34 |
14:51 |
-1250.09 |
-1222.73 |
2260.10 |
14:50 |
-1250.09 |
-1185.03 |
2288.60 |
14:49 |
-1250.09 |
-1221.87 |
2304.22 |
14:48 |
-1250.09 |
-1207.91 |
2312.65 |
14:47 |
-1250.09 |
-1219.47 |
2325.35 |
14:46 |
-1250.09 |
-1265.72 |
2311.62 |
14:45 |
-1142.25 |
-1252.88 |
2305.51 |
14:44 |
-1142.25 |
-1244.35 |
2300.99 |
14:43 |
-1142.25 |
-1252.89 |
2301.31 |
14:42 |
-1142.25 |
-1257.91 |
2293.10 |
14:41 |
-1142.25 |
-1235.98 |
2282.21 |
14:40 |
-1142.25 |
-1233.73 |
2217.58 |
14:39 |
-1142.25 |
-1223.37 |
2206.79 |
14:38 |
-1142.25 |
-1218.11 |
2187.01 |
14:37 |
-1142.25 |
-1266.63 |
2108.99 |
14:36 |
-1142.25 |
-1258.09 |
2037.16 |
14:35 |
-1167.35 |
-1229.07 |
1966.39 |
14:34 |
-1167.35 |
-1207.01 |
1888.69 |
14:33 |
-1167.35 |
-1194.44 |
1837.09 |
14:32 |
-1129.98 |
-1198.06 |
1776.47 |
14:31 |
-1129.98 |
-1191.71 |
1712.96 |
14:30 |
-1129.98 |
-1160.81 |
1679.63 |
14:29 |
-1129.98 |
-1167.11 |
1619.53 |
14:28 |
-1129.98 |
-1184.77 |
1552.76 |
14:27 |
-1129.98 |
-1184.77 |
1548.49 |
14:26 |
-1129.98 |
-1222.68 |
1524.63 |
14:25 |
-1129.98 |
-1222.68 |
1520.36 |
14:24 |
-1129.98 |
-1222.68 |
1531.56 |
14:23 |
-1129.98 |
-1235.14 |
1522.53 |
14:22 |
-1129.98 |
-1235.14 |
1528.29 |
14:21 |
-1129.98 |
-1235.14 |
1526.11 |
14:20 |
-1129.98 |
-1247.68 |
1538.38 |
14:19 |
-1129.98 |
-1195.35 |
1562.37 |
14:18 |
-1129.98 |
-1190.34 |
1555.58 |
14:17 |
-1129.98 |
-1187.83 |
1571.47 |
14:16 |
-1129.98 |
-1163.59 |
1573.55 |
14:15 |
-1129.98 |
-1163.59 |
1570.28 |
14:14 |
-1129.98 |
-1163.59 |
1563.83 |
14:13 |
-1129.98 |
-1174.54 |
1545.76 |
14:12 |
-1129.98 |
-1174.54 |
1538.22 |
14:11 |
-1129.98 |
-1179.97 |
1529.11 |
14:10 |
-1129.98 |
-1186.59 |
1536.29 |
14:09 |
-1196.97 |
-1187.83 |
1548.92 |
14:08 |
-1282.11 |
-1125.30 |
1588.08 |
14:07 |
-1247.29 |
-1141.93 |
1590.41 |
14:06 |
-1408.69 |
-1150.32 |
1567.70 |
14:05 |
-1408.69 |
-1199.26 |
1536.65 |
14:04 |
-1408.69 |
-1211.32 |
1529.91 |
14:03 |
-1408.69 |
-1247.85 |
1517.51 |
14:02 |
-1408.69 |
-1247.85 |
1519.49 |
14:01 |
-1408.69 |
-1269.98 |
1526.97 |
14:00 |
-1408.69 |
-1278.31 |
1544.91 |
13:59 |
-1408.69 |
-1301.69 |
1542.33 |
13:58 |
-1408.69 |
-1301.69 |
1550.31 |
13:57 |
-1408.69 |
-1301.69 |
1539.99 |
13:56 |
-1458.74 |
-1301.69 |
1530.50 |
13:55 |
-1458.74 |
-1307.91 |
1535.89 |
13:54 |
-1458.74 |
-1323.66 |
1527.68 |
13:53 |
-1458.74 |
-1311.39 |
1539.37 |
13:52 |
-1458.74 |
-1311.39 |
1560.01 |
13:51 |
-1458.74 |
-1311.39 |
1558.09 |
13:50 |
-1458.74 |
-1302.68 |
1583.57 |
13:49 |
-1458.74 |
-1319.00 |
1581.05 |
13:48 |
-1637.32 |
-1541.33 |
1551.02 |
13:47 |
-1637.32 |
-1534.56 |
1567.79 |
13:46 |
-1637.32 |
-1525.47 |
1567.79 |
13:45 |
-1478.66 |
-1554.58 |
1509.58 |
13:44 |
-1445.50 |
-1555.59 |
1486.24 |
13:43 |
-1445.50 |
-1547.56 |
1520.93 |
13:42 |
-1445.50 |
-1547.42 |
1579.46 |
13:41 |
-1445.50 |
-1563.66 |
1589.56 |
13:40 |
-1445.50 |
-1566.99 |
1559.39 |
13:39 |
-1489.71 |
-1590.85 |
1555.25 |
13:38 |
-1489.71 |
-1590.85 |
1555.57 |
13:37 |
-1415.28 |
-1731.70 |
1543.82 |
13:36 |
-1382.20 |
-1731.70 |
1542.91 |
13:35 |
-1382.20 |
-1731.70 |
1553.58 |
13:34 |
-1382.20 |
-1736.83 |
1544.79 |
13:33 |
-1382.20 |
-1690.48 |
1536.92 |
13:32 |
-1382.20 |
-1690.48 |
1545.19 |
13:31 |
-1382.20 |
-1735.26 |
1546.45 |
13:30 |
-1382.20 |
-1765.78 |
1560.09 |
13:29 |
-1382.20 |
-1706.73 |
1582.16 |
13:28 |
-1382.20 |
-1772.31 |
1556.07 |
13:27 |
-1382.20 |
-1772.31 |
1555.64 |
13:26 |
-1382.20 |
-1764.79 |
1555.64 |
13:25 |
-1382.20 |
-1761.82 |
1547.03 |
13:24 |
-1382.20 |
-1761.82 |
1550.99 |
13:23 |
-1382.20 |
-1761.82 |
1553.97 |
13:22 |
-1382.20 |
-1786.30 |
1562.23 |
13:21 |
-1382.20 |
-1771.33 |
1570.67 |
13:20 |
-1382.20 |
-1774.97 |
1535.84 |
13:19 |
-1382.20 |
-1757.60 |
1559.98 |
13:18 |
-1382.20 |
-1703.71 |
1600.71 |
13:17 |
-1424.18 |
-1712.22 |
1592.92 |
13:16 |
-1424.18 |
-1712.22 |
1590.60 |
13:15 |
-1424.18 |
-1705.19 |
1585.47 |
13:14 |
-1424.18 |
-1631.67 |
1654.60 |
13:13 |
-1424.18 |
-1642.28 |
1652.35 |
13:12 |
-1424.18 |
-1650.57 |
1651.34 |
13:11 |
-1424.18 |
-1661.18 |
1646.12 |
13:10 |
-1424.18 |
-1762.70 |
1635.82 |
13:09 |
-1424.18 |
-1746.63 |
1647.15 |
13:08 |
-1424.18 |
-1727.11 |
1649.55 |
13:07 |
-1424.18 |
-1727.11 |
1651.62 |
13:06 |
-1424.18 |
-1739.63 |
1656.91 |
13:05 |
-1424.18 |
-1739.63 |
1675.73 |
13:04 |
-1424.18 |
-1734.49 |
1660.88 |
13:03 |
-1492.00 |
-1780.27 |
1638.93 |
13:02 |
-1492.00 |
-1734.08 |
1685.28 |
13:01 |
-1492.00 |
-1734.08 |
1676.83 |
11:30 |
-1492.00 |
-1765.06 |
1656.11 |
11:29 |
-1522.39 |
-1808.26 |
1630.06 |
11:28 |
-1522.39 |
-1828.33 |
1617.73 |
11:27 |
-1522.39 |
-1790.35 |
1660.99 |
11:26 |
-1522.39 |
-1784.98 |
1663.62 |
11:25 |
-1522.39 |
-1831.40 |
1650.48 |
11:24 |
-1522.39 |
-1831.40 |
1637.42 |
11:23 |
-1522.39 |
-1831.40 |
1636.75 |
11:22 |
-1522.39 |
-1850.46 |
1636.91 |
11:21 |
-1522.39 |
-1810.69 |
1706.10 |
11:20 |
-1522.39 |
-1815.98 |
1716.32 |
11:19 |
-1522.39 |
-1827.38 |
1718.95 |
11:18 |
-1522.39 |
-1830.20 |
1712.42 |
11:17 |
-1522.39 |
-1822.86 |
1721.25 |
11:16 |
-1522.39 |
-1822.86 |
1715.38 |
11:15 |
-1522.39 |
-1822.86 |
1716.03 |
11:14 |
-1522.39 |
-1805.45 |
1717.35 |
11:13 |
-1522.39 |
-1786.57 |
1658.19 |
11:12 |
-1522.39 |
-1771.65 |
1651.18 |
11:11 |
-1522.39 |
-1771.65 |
1630.40 |
11:10 |
-1522.39 |
-1779.90 |
1592.93 |
11:09 |
-1481.19 |
-1774.05 |
1503.21 |
11:08 |
-1550.44 |
-1842.34 |
1426.62 |
11:07 |
-1550.44 |
-1834.15 |
1422.27 |
11:06 |
-1550.44 |
-1841.29 |
1416.78 |
11:05 |
-1550.44 |
-1828.82 |
1358.36 |
11:04 |
-1550.44 |
-1889.62 |
1338.61 |
11:03 |
-1550.44 |
-1897.74 |
1321.65 |
11:02 |
-1519.69 |
-1880.16 |
1355.89 |
11:01 |
-1519.69 |
-1833.17 |
1420.81 |
11:00 |
-1482.01 |
-1832.78 |
1393.69 |
10:59 |
-1482.01 |
-1807.68 |
1432.11 |
10:58 |
-1482.01 |
-1797.11 |
1431.49 |
10:57 |
-1482.01 |
-1759.76 |
1461.44 |
10:56 |
-1482.01 |
-1775.47 |
1478.43 |
10:55 |
-1421.35 |
-1702.52 |
1514.67 |
10:54 |
-1383.89 |
-1668.69 |
1475.45 |
10:53 |
-1383.89 |
-1631.99 |
1461.48 |
10:52 |
-1383.89 |
-1620.44 |
1463.54 |
10:51 |
-1383.89 |
-1612.19 |
1434.99 |
10:50 |
-1383.89 |
-1574.34 |
1406.71 |
10:49 |
-1383.89 |
-1546.55 |
1436.56 |
10:48 |
-1383.89 |
-1546.55 |
1443.82 |
10:47 |
-1383.89 |
-1518.68 |
1398.92 |
10:46 |
-1383.89 |
-1518.68 |
1409.88 |
10:45 |
-1383.89 |
-1478.25 |
1414.41 |
10:44 |
-1383.89 |
-1447.18 |
1396.73 |
10:43 |
-1383.89 |
-1429.11 |
1360.99 |
10:42 |
-1383.89 |
-1390.50 |
1333.01 |
10:41 |
-1383.89 |
-1356.13 |
1290.35 |
10:40 |
-1383.89 |
-1307.89 |
1299.75 |
10:39 |
-1383.89 |
-1293.46 |
1248.91 |
10:38 |
-1383.89 |
-1258.23 |
1217.89 |
10:37 |
-1415.91 |
-1231.88 |
1200.26 |
10:36 |
-1335.09 |
-1160.41 |
1207.19 |
10:35 |
-1335.09 |
-1120.30 |
1244.91 |
10:34 |
-1064.04 |
-962.66 |
1301.31 |
10:33 |
-1064.04 |
-908.21 |
1258.76 |
10:32 |
-1064.04 |
-859.80 |
1254.87 |
10:31 |
-1064.04 |
-795.36 |
1245.19 |
10:30 |
-930.16 |
-774.89 |
1182.81 |
10:29 |
-814.87 |
-730.26 |
1067.31 |
10:28 |
-814.87 |
-687.01 |
1024.56 |
10:27 |
-758.76 |
-704.69 |
976.58 |
10:26 |
-758.76 |
-679.13 |
924.35 |
10:25 |
-684.82 |
-647.37 |
883.37 |
10:24 |
-649.13 |
-643.88 |
819.71 |
10:23 |
-649.13 |
-644.29 |
815.05 |
10:22 |
-649.13 |
-630.10 |
809.38 |
10:21 |
-649.13 |
-613.83 |
875.94 |
10:20 |
-649.13 |
-618.33 |
873.27 |
10:19 |
-649.13 |
-622.83 |
878.22 |
10:18 |
-649.13 |
-622.83 |
878.62 |
10:17 |
-649.13 |
-629.15 |
802.58 |
10:16 |
-649.13 |
-580.01 |
827.30 |
10:15 |
-606.58 |
-580.01 |
827.20 |
10:14 |
-527.65 |
-580.01 |
840.05 |
10:13 |
-527.65 |
-567.55 |
826.14 |
10:12 |
-527.65 |
-567.55 |
848.41 |
10:11 |
-527.65 |
-596.55 |
846.47 |
10:10 |
-527.65 |
-524.39 |
866.56 |
10:09 |
-527.65 |
-513.42 |
875.52 |
10:08 |
-527.65 |
-502.60 |
879.34 |
10:07 |
-692.73 |
-511.72 |
879.16 |
10:06 |
-692.73 |
-517.71 |
888.52 |
10:05 |
-788.93 |
-498.73 |
917.70 |
10:04 |
-726.45 |
-459.12 |
922.84 |
10:03 |
-726.45 |
-441.51 |
981.12 |
10:02 |
-773.46 |
-451.55 |
1014.21 |
10:01 |
-773.46 |
-462.76 |
1052.17 |
10:00 |
-773.46 |
-258.86 |
1131.73 |
09:59 |
-724.82 |
-176.37 |
1117.61 |
09:58 |
-653.76 |
-94.33 |
1149.23 |
09:57 |
-588.66 |
-46.98 |
1185.52 |
09:56 |
-588.66 |
-16.50 |
1083.86 |
09:55 |
-500.04 |
-16.50 |
1069.81 |
09:54 |
-382.44 |
-48.04 |
1041.35 |
09:53 |
-382.44 |
-48.04 |
1028.98 |
09:52 |
-328.93 |
-48.66 |
1010.64 |
09:51 |
-328.93 |
-69.52 |
935.65 |
09:50 |
-287.35 |
-51.70 |
911.99 |
09:49 |
-254.71 |
-83.59 |
836.89 |
09:48 |
-254.71 |
-105.96 |
823.00 |
09:47 |
-254.71 |
-89.18 |
669.17 |
09:46 |
-219.56 |
-60.99 |
597.20 |
09:45 |
-219.56 |
14.79 |
524.42 |
09:44 |
-219.56 |
17.72 |
437.64 |
09:43 |
-187.08 |
51.50 |
349.08 |
09:42 |
-208.93 |
-106.74 |
219.26 |
09:41 |
-208.93 |
-102.94 |
159.16 |
09:40 |
-250.57 |
-107.57 |
156.21 |
09:39 |
-250.57 |
-96.44 |
149.96 |
09:38 |
-250.57 |
-80.18 |
146.20 |
09:37 |
-137.16 |
-81.76 |
95.94 |
09:36 |
-137.16 |
-64.48 |
96.57 |
09:35 |
-107.10 |
-57.01 |
110.79 |
09:34 |
-22.98 |
73.44 |
76.80 |
09:33 |
-56.14 |
58.84 |
58.35 |
09:32 |
-56.14 |
136.19 |
94.23 |
09:31 |
-19.81 |
256.52 |
61.81 |
09:30 |
0.00 |
76.76 |
22.38 |
|
大单资金:-1346.71万元 |
成交额占比:-4.28% |
中单资金:-1361.63万元 |
成交额占比:-4.33% |
小单资金:2276.34万元 |
成交额占比:7.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250910 |
8.36 |
-0.48% |
-432.00 |
773.62 |
-1346.71 |
-4.28% |
-1361.63 |
-4.33% |
2276.34 |
7.24% |
20250909 |
8.40 |
0.24% |
2129.80 |
841.21 |
819.87 |
2.20% |
-1553.42 |
-4.17% |
2863.35 |
7.69% |
20250908 |
8.38 |
8.41% |
14522.50 |
-2330.83 |
1777.01 |
2.43% |
7959.02 |
10.89% |
4786.47 |
6.55% |
20250905 |
7.73 |
2.52% |
4320.55 |
-5058.32 |
773.85 |
4.72% |
1193.84 |
7.29% |
2352.86 |
14.36% |
20250904 |
7.54 |
-1.18% |
-1644.38 |
-9028.95 |
-1250.40 |
-7.99% |
-808.10 |
-5.16% |
414.12 |
2.65% |
20250903 |
7.63 |
0.13% |
-2629.17 |
-8842.04 |
-1279.12 |
-8.15% |
197.11 |
1.26% |
-1547.16 |
-9.85% |
20250902 |
7.62 |
-4.99% |
-7600.93 |
-6276.05 |
-2352.17 |
-6.25% |
-1850.76 |
-4.92% |
-3398.00 |
-9.04% |
20250901 |
8.02 |
-0.25% |
-1503.63 |
-348.29 |
-950.48 |
-3.04% |
-2799.82 |
-8.96% |
2246.67 |
7.19% |
20250829 |
8.04 |
-0.50% |
-9051.66 |
-1163.18 |
-3196.78 |
-10.72% |
-6164.75 |
-20.67% |
309.87 |
1.04% |
20250828 |
8.08 |
0.00% |
-2096.95 |
2446.49 |
-1063.49 |
-3.48% |
-2751.53 |
-9.00% |
1718.07 |
5.62% |
20250827 |
8.08 |
-1.82% |
-3531.69 |
7471.26 |
1286.87 |
2.84% |
-4006.87 |
-8.84% |
-811.69 |
-1.79% |
20250826 |
8.23 |
3.91% |
14281.36 |
4377.92 |
3575.59 |
7.15% |
5604.19 |
11.20% |
5101.58 |
10.20% |
20250825 |
7.92 |
0.00% |
-5215.19 |
-819.18 |
-1765.37 |
-4.25% |
-2402.77 |
-5.79% |
-1047.05 |
-2.52% |
20250822 |
7.92 |
-0.38% |
1804.31 |
-257.04 |
412.89 |
1.97% |
-306.29 |
-1.46% |
1697.71 |
8.09% |
20250821 |
7.95 |
2.58% |
7804.07 |
-32.47 |
3961.28 |
7.35% |
-723.19 |
-1.34% |
4565.98 |
8.47% |
20250820 |
7.75 |
1.97% |
-2924.34 |
-4485.59 |
-1806.47 |
-8.62% |
-722.15 |
-3.44% |
-395.72 |
-1.89% |
20250819 |
7.60 |
-1.94% |
-4201.64 |
-3724.59 |
-1621.51 |
-10.79% |
-790.47 |
-5.26% |
-1789.66 |
-11.91% |
20250818 |
7.75 |
-0.26% |
-3142.99 |
-3405.96 |
-1203.23 |
-4.02% |
-2724.03 |
-9.11% |
784.27 |
2.62% |
20250815 |
7.77 |
1.17% |
-5797.45 |
-2076.03 |
637.46 |
2.97% |
-5228.29 |
-24.33% |
-1206.62 |
-5.62% |
20250814 |
7.68 |
-2.29% |
-3357.28 |
-2320.81 |
-491.84 |
-3.30% |
-1764.37 |
-11.83% |
-1101.07 |
-7.38% |
20250813 |
7.86 |
-0.51% |
-951.51 |
-2750.83 |
-1045.47 |
-7.63% |
-324.00 |
-2.36% |
417.96 |
3.05% |
20250812 |
7.90 |
-0.50% |
-38.75 |
-988.86 |
-1302.88 |
-5.50% |
-364.44 |
-1.54% |
1628.57 |
6.88% |
20250811 |
7.94 |
2.19% |
4824.64 |
-65.29 |
126.70 |
0.54% |
4308.16 |
18.30% |
389.78 |
1.66% |
20250808 |
7.77 |
2.37% |
2547.31 |
114.83 |
392.68 |
2.43% |
329.94 |
2.04% |
1824.69 |
11.30% |
20250807 |
7.59 |
-1.43% |
-3091.29 |
-416.57 |
-921.86 |
-6.03% |
-1395.91 |
-9.12% |
-773.52 |
-5.06% |
20250806 |
7.70 |
4.05% |
4939.13 |
-1474.78 |
716.50 |
2.62% |
2606.90 |
9.52% |
1615.73 |
5.90% |
20250805 |
7.40 |
0.14% |
-294.80 |
-2364.90 |
-379.31 |
-2.68% |
303.82 |
2.14% |
-219.31 |
-1.55% |
20250804 |
7.39 |
-0.54% |
-1393.01 |
-2087.54 |
306.82 |
2.48% |
-259.84 |
-2.10% |
-1439.99 |
-11.64% |
20250801 |
7.43 |
-1.07% |
-1679.11 |
-3241.01 |
-138.72 |
-0.99% |
-1857.06 |
-13.21% |
316.67 |
2.25% |
20250731 |
7.51 |
-3.96% |
-7407.46 |
-3328.30 |
-1980.07 |
-7.70% |
-3753.37 |
-14.60% |
-1674.02 |
-6.51% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|