| 002064华峰化学 今日实时资金流向 |
| 15:00 |
3961.28 |
-723.19 |
4565.98 |
| 14:59 |
3917.72 |
-781.62 |
4541.41 |
| 14:58 |
3917.72 |
-781.62 |
4541.41 |
| 14:57 |
3917.72 |
-781.62 |
4541.96 |
| 14:56 |
3917.72 |
-786.20 |
4542.85 |
| 14:55 |
3917.72 |
-800.32 |
4537.54 |
| 14:54 |
3917.72 |
-726.07 |
4513.47 |
| 14:53 |
3917.72 |
-720.19 |
4489.71 |
| 14:52 |
3917.72 |
-734.65 |
4497.02 |
| 14:51 |
3917.72 |
-658.76 |
4451.96 |
| 14:50 |
3917.72 |
-588.48 |
4427.60 |
| 14:49 |
3917.72 |
-570.89 |
4401.60 |
| 14:48 |
3917.72 |
-583.44 |
4439.04 |
| 14:47 |
3917.72 |
-567.68 |
4383.74 |
| 14:46 |
3917.72 |
-513.92 |
4354.15 |
| 14:45 |
3917.72 |
-464.30 |
4366.34 |
| 14:44 |
3917.72 |
-436.93 |
4391.15 |
| 14:43 |
3917.72 |
-453.73 |
4410.80 |
| 14:42 |
3953.04 |
-437.04 |
4453.58 |
| 14:41 |
3919.81 |
-411.98 |
4423.54 |
| 14:40 |
3956.83 |
-346.24 |
4401.32 |
| 14:39 |
3993.46 |
-351.19 |
4399.90 |
| 14:38 |
3992.19 |
-361.55 |
4388.79 |
| 14:37 |
3956.70 |
-292.95 |
4399.57 |
| 14:36 |
3956.70 |
-345.79 |
4429.84 |
| 14:35 |
3956.70 |
-362.20 |
4388.02 |
| 14:34 |
3992.55 |
-289.64 |
4348.13 |
| 14:33 |
3961.42 |
-188.09 |
4362.94 |
| 14:32 |
3961.42 |
-139.72 |
4354.36 |
| 14:31 |
3961.42 |
-160.48 |
4345.48 |
| 14:30 |
4002.56 |
-144.15 |
4340.47 |
| 14:29 |
4002.56 |
-150.38 |
4334.27 |
| 14:28 |
4002.56 |
-144.18 |
4340.47 |
| 14:27 |
4002.56 |
-76.60 |
4349.36 |
| 14:26 |
4002.56 |
-103.65 |
4358.75 |
| 14:25 |
4002.56 |
-174.99 |
4340.86 |
| 14:24 |
4002.56 |
-120.18 |
4329.46 |
| 14:23 |
4040.94 |
-79.75 |
4269.14 |
| 14:22 |
4040.94 |
-95.66 |
4265.50 |
| 14:21 |
4081.27 |
-75.67 |
4303.80 |
| 14:20 |
4081.27 |
-40.39 |
4319.08 |
| 14:19 |
4081.27 |
54.75 |
4267.49 |
| 14:18 |
4111.90 |
106.15 |
4256.33 |
| 14:17 |
4111.90 |
138.84 |
4234.74 |
| 14:16 |
4070.35 |
160.52 |
4230.76 |
| 14:15 |
4070.35 |
166.91 |
4267.62 |
| 14:14 |
4110.34 |
166.91 |
4227.80 |
| 14:13 |
4149.62 |
161.30 |
4156.61 |
| 14:12 |
4123.61 |
162.17 |
4177.29 |
| 14:11 |
4161.72 |
255.80 |
4180.07 |
| 14:10 |
4197.20 |
262.12 |
4204.05 |
| 14:09 |
4237.77 |
294.56 |
4233.26 |
| 14:08 |
4246.63 |
335.74 |
4173.43 |
| 14:07 |
4393.27 |
400.44 |
4173.57 |
| 14:06 |
4439.36 |
417.79 |
4206.81 |
| 14:05 |
4439.36 |
449.08 |
4206.84 |
| 14:04 |
4477.99 |
509.72 |
4229.09 |
| 14:03 |
4477.99 |
523.50 |
4228.74 |
| 14:02 |
4477.99 |
588.69 |
4260.49 |
| 14:01 |
4447.71 |
617.92 |
4302.02 |
| 14:00 |
4447.71 |
672.04 |
4324.93 |
| 13:59 |
4393.47 |
678.70 |
4358.19 |
| 13:58 |
4393.47 |
675.95 |
4405.88 |
| 13:57 |
4429.94 |
726.78 |
4372.05 |
| 13:56 |
4470.23 |
781.58 |
4411.69 |
| 13:55 |
4515.29 |
833.46 |
4420.63 |
| 13:54 |
4551.90 |
842.32 |
4466.83 |
| 13:53 |
4551.90 |
911.52 |
4417.20 |
| 13:52 |
4658.67 |
1018.07 |
4420.54 |
| 13:51 |
4583.27 |
1136.08 |
4418.57 |
| 13:50 |
4624.09 |
1151.46 |
4450.18 |
| 13:49 |
4663.00 |
1256.56 |
4465.10 |
| 13:48 |
4706.53 |
1332.47 |
4496.00 |
| 13:47 |
4668.78 |
1429.66 |
4511.67 |
| 13:46 |
4668.78 |
1438.44 |
4530.08 |
| 13:45 |
4621.37 |
1527.48 |
4533.90 |
| 13:44 |
4657.49 |
1600.04 |
4570.99 |
| 13:43 |
4664.12 |
1705.09 |
4575.80 |
| 13:42 |
4664.12 |
1737.19 |
4570.57 |
| 13:41 |
4664.12 |
1845.52 |
4579.54 |
| 13:40 |
4664.12 |
1938.12 |
4607.34 |
| 13:39 |
4664.12 |
2047.44 |
4637.43 |
| 13:38 |
4664.12 |
2070.05 |
4678.63 |
| 13:37 |
4664.12 |
2110.53 |
4671.84 |
| 13:36 |
4664.12 |
2233.34 |
4685.84 |
| 13:35 |
4664.12 |
2267.59 |
4673.16 |
| 13:34 |
4732.03 |
2318.40 |
4700.35 |
| 13:33 |
4732.03 |
2341.52 |
4710.36 |
| 13:32 |
4732.03 |
2463.02 |
4709.92 |
| 13:31 |
3985.49 |
2660.29 |
4321.98 |
| 13:30 |
3886.38 |
2479.36 |
4283.89 |
| 13:29 |
3806.07 |
2465.48 |
4223.18 |
| 13:28 |
3806.07 |
2477.36 |
4189.13 |
| 13:27 |
3806.07 |
2524.12 |
4185.21 |
| 13:26 |
3806.07 |
2508.82 |
4173.71 |
| 13:25 |
3838.26 |
2495.13 |
4123.33 |
| 13:24 |
3838.26 |
2497.93 |
4073.91 |
| 13:23 |
3838.26 |
2553.84 |
4076.55 |
| 13:22 |
3717.94 |
2539.07 |
3997.86 |
| 13:21 |
3665.41 |
2547.95 |
3956.04 |
| 13:20 |
3425.58 |
2428.39 |
3864.02 |
| 13:19 |
3425.58 |
2455.66 |
3832.87 |
| 13:18 |
3425.58 |
2449.39 |
3798.90 |
| 13:17 |
3383.27 |
2433.32 |
3798.02 |
| 13:16 |
3343.12 |
2419.11 |
3554.37 |
| 13:15 |
3343.12 |
2419.11 |
3567.10 |
| 13:14 |
3309.08 |
2433.68 |
3477.70 |
| 13:13 |
3269.03 |
2426.60 |
3376.19 |
| 13:12 |
3269.03 |
2393.02 |
3278.75 |
| 13:11 |
3269.03 |
2392.68 |
3261.89 |
| 13:10 |
3348.01 |
2378.14 |
3253.08 |
| 13:09 |
3348.01 |
2384.69 |
3260.08 |
| 13:08 |
3348.01 |
2398.21 |
3262.95 |
| 13:07 |
3385.65 |
2389.01 |
3265.30 |
| 13:06 |
3351.57 |
2376.51 |
3280.02 |
| 13:05 |
3351.57 |
2355.26 |
3217.49 |
| 13:04 |
3351.57 |
2355.26 |
3243.99 |
| 13:03 |
3351.57 |
2363.27 |
3227.62 |
| 13:02 |
3351.57 |
2366.23 |
3288.31 |
| 13:01 |
3314.92 |
2322.88 |
3217.51 |
| 11:30 |
3314.92 |
2331.97 |
3174.34 |
| 11:29 |
3004.92 |
2222.58 |
3070.35 |
| 11:28 |
3004.92 |
2205.07 |
3066.74 |
| 11:27 |
3004.92 |
2223.63 |
3068.98 |
| 11:26 |
3004.92 |
2196.46 |
3052.33 |
| 11:25 |
3004.92 |
2197.33 |
3051.76 |
| 11:24 |
3004.92 |
2173.24 |
3047.34 |
| 11:23 |
3004.92 |
2166.18 |
3054.62 |
| 11:22 |
2972.56 |
2166.98 |
3052.68 |
| 11:21 |
2972.56 |
2179.81 |
3075.53 |
| 11:20 |
2972.56 |
2206.48 |
3185.37 |
| 11:19 |
2842.18 |
2220.66 |
3229.02 |
| 11:18 |
2842.18 |
2318.80 |
3258.62 |
| 11:17 |
2842.18 |
2309.77 |
3275.44 |
| 11:16 |
2842.18 |
2288.38 |
3306.26 |
| 11:15 |
2842.18 |
2330.83 |
3328.27 |
| 11:14 |
2842.18 |
2330.83 |
3356.65 |
| 11:13 |
2951.83 |
2385.01 |
3359.43 |
| 11:12 |
2017.39 |
2063.24 |
3056.48 |
| 11:11 |
1951.71 |
2010.27 |
2954.57 |
| 11:10 |
1908.18 |
2010.27 |
2939.36 |
| 11:09 |
1908.18 |
2058.54 |
2938.86 |
| 11:08 |
1908.18 |
2059.41 |
2772.17 |
| 11:07 |
1683.99 |
1846.29 |
2677.92 |
| 11:06 |
1683.99 |
1840.45 |
2685.34 |
| 11:05 |
1683.99 |
1870.82 |
2694.11 |
| 11:04 |
1683.99 |
1870.82 |
2716.88 |
| 11:03 |
1683.99 |
1870.82 |
2746.02 |
| 11:02 |
1683.99 |
1844.99 |
2714.33 |
| 11:01 |
1683.99 |
1853.00 |
2737.45 |
| 11:00 |
1683.99 |
1840.72 |
2740.28 |
| 10:59 |
1683.99 |
1840.72 |
2760.05 |
| 10:58 |
1683.99 |
1840.72 |
2780.63 |
| 10:57 |
1683.99 |
1840.72 |
2820.10 |
| 10:56 |
1683.99 |
1843.19 |
2771.60 |
| 10:55 |
1683.99 |
1830.89 |
2755.49 |
| 10:54 |
1683.99 |
1789.39 |
2687.92 |
| 10:53 |
1568.28 |
1764.44 |
2619.37 |
| 10:52 |
1568.28 |
1758.03 |
2596.46 |
| 10:51 |
1568.28 |
1764.03 |
2575.35 |
| 10:50 |
1568.28 |
1728.94 |
2475.20 |
| 10:49 |
1568.28 |
1744.94 |
2452.35 |
| 10:48 |
1568.28 |
1744.94 |
2432.61 |
| 10:47 |
1568.28 |
1779.22 |
2356.89 |
| 10:46 |
1600.36 |
1751.52 |
2201.73 |
| 10:45 |
1600.36 |
1729.62 |
2063.00 |
| 10:44 |
1640.39 |
1703.67 |
1978.61 |
| 10:43 |
1640.39 |
1681.91 |
1946.26 |
| 10:42 |
1640.39 |
1688.87 |
1921.97 |
| 10:41 |
1640.39 |
1689.31 |
1908.19 |
| 10:40 |
1640.39 |
1681.31 |
1902.23 |
| 10:39 |
1640.39 |
1658.37 |
1820.24 |
| 10:38 |
1696.39 |
1648.75 |
1813.80 |
| 10:37 |
1696.39 |
1636.47 |
1751.43 |
| 10:36 |
1696.39 |
1642.34 |
1730.66 |
| 10:35 |
1696.39 |
1657.02 |
1631.34 |
| 10:34 |
1608.28 |
1510.99 |
1515.66 |
| 10:33 |
1556.71 |
1489.10 |
1440.59 |
| 10:32 |
1556.71 |
1482.43 |
1454.63 |
| 10:31 |
1556.71 |
1474.81 |
1410.29 |
| 10:30 |
1556.71 |
1418.67 |
1423.20 |
| 10:29 |
1556.71 |
1405.37 |
1394.76 |
| 10:28 |
1556.71 |
1413.18 |
1360.46 |
| 10:27 |
1606.85 |
1413.18 |
1407.50 |
| 10:26 |
1660.16 |
1378.02 |
1379.86 |
| 10:25 |
1705.83 |
1371.75 |
1413.08 |
| 10:24 |
1759.21 |
1379.69 |
1409.16 |
| 10:23 |
1889.47 |
1414.93 |
1422.27 |
| 10:22 |
1889.47 |
1402.31 |
1419.84 |
| 10:21 |
1889.47 |
1384.87 |
1384.12 |
| 10:20 |
1889.47 |
1330.50 |
1322.79 |
| 10:19 |
1889.47 |
1376.54 |
1319.83 |
| 10:18 |
1889.47 |
1376.54 |
1341.68 |
| 10:17 |
1889.47 |
1332.30 |
1297.17 |
| 10:16 |
1930.00 |
1346.60 |
1297.89 |
| 10:15 |
1930.00 |
1321.11 |
1286.51 |
| 10:14 |
1930.00 |
1391.87 |
1301.29 |
| 10:13 |
1930.00 |
1431.56 |
1273.08 |
| 10:12 |
1930.00 |
1434.96 |
1278.38 |
| 10:11 |
1989.62 |
1437.74 |
1195.98 |
| 10:10 |
2037.01 |
1316.01 |
1125.75 |
| 10:09 |
2161.21 |
1311.25 |
1065.68 |
| 10:08 |
2104.84 |
1205.63 |
914.72 |
| 10:07 |
2195.63 |
1291.55 |
862.56 |
| 10:06 |
2131.07 |
1347.64 |
831.79 |
| 10:05 |
1797.42 |
1375.11 |
734.83 |
| 10:04 |
1302.74 |
1024.38 |
604.19 |
| 10:03 |
1108.91 |
960.59 |
567.97 |
| 10:02 |
853.91 |
668.25 |
467.38 |
| 10:01 |
616.89 |
698.63 |
415.79 |
| 10:00 |
459.55 |
543.25 |
345.97 |
| 09:59 |
264.12 |
477.89 |
328.12 |
| 09:58 |
320.31 |
506.21 |
306.46 |
| 09:57 |
-227.19 |
340.97 |
300.61 |
| 09:56 |
-261.74 |
260.66 |
191.71 |
| 09:55 |
-261.74 |
259.87 |
180.33 |
| 09:54 |
-293.91 |
251.05 |
170.16 |
| 09:53 |
-234.51 |
243.56 |
159.62 |
| 09:52 |
-365.26 |
118.33 |
145.76 |
| 09:51 |
-365.26 |
150.91 |
168.64 |
| 09:50 |
-259.34 |
150.91 |
172.41 |
| 09:49 |
-158.62 |
194.00 |
200.02 |
| 09:48 |
-58.81 |
247.46 |
233.93 |
| 09:47 |
-58.81 |
273.98 |
244.39 |
| 09:46 |
-58.81 |
296.87 |
224.60 |
| 09:45 |
-216.25 |
265.59 |
214.66 |
| 09:44 |
-194.70 |
263.48 |
168.72 |
| 09:43 |
-249.93 |
244.39 |
136.21 |
| 09:42 |
-249.93 |
265.00 |
119.54 |
| 09:41 |
-198.93 |
241.63 |
101.49 |
| 09:40 |
-142.31 |
267.98 |
110.96 |
| 09:39 |
-142.31 |
235.18 |
83.92 |
| 09:38 |
-172.98 |
206.30 |
71.18 |
| 09:37 |
-113.45 |
214.84 |
64.02 |
| 09:36 |
-66.94 |
214.84 |
70.52 |
| 09:35 |
-66.94 |
184.18 |
69.06 |
| 09:34 |
-145.19 |
197.60 |
56.31 |
| 09:33 |
-43.06 |
285.28 |
59.52 |
| 09:32 |
-66.96 |
295.50 |
52.64 |
| 09:31 |
-56.26 |
29.49 |
-17.26 |
| 09:30 |
0.00 |
18.60 |
0.39 |
|
| 大单资金：3961.28万元 |
成交额占比：7.35% |
| 中单资金：-723.19万元 |
成交额占比：-1.34% |
| 小单资金：4565.98万元 |
成交额占比：8.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
7.78 |
0.39% |
147.06 |
-4190.23 |
-196.48 |
-4.12% |
172.93 |
3.63% |
170.61 |
3.58% |
| 20250820 |
7.75 |
1.97% |
-2924.34 |
-4485.59 |
-1806.47 |
-8.62% |
-722.15 |
-3.44% |
-395.72 |
-1.89% |
| 20250819 |
7.60 |
-1.94% |
-4201.64 |
-3724.59 |
-1621.51 |
-10.79% |
-790.47 |
-5.26% |
-1789.66 |
-11.91% |
| 20250818 |
7.75 |
-0.26% |
-3142.99 |
-3405.96 |
-1203.23 |
-4.02% |
-2724.03 |
-9.11% |
784.27 |
2.62% |
| 20250815 |
7.77 |
1.17% |
-5797.45 |
-2076.03 |
637.46 |
2.97% |
-5228.29 |
-24.33% |
-1206.62 |
-5.62% |
| 20250814 |
7.68 |
-2.29% |
-3357.28 |
-2320.81 |
-491.84 |
-3.30% |
-1764.37 |
-11.83% |
-1101.07 |
-7.38% |
| 20250813 |
7.86 |
-0.51% |
-951.51 |
-2750.83 |
-1045.47 |
-7.63% |
-324.00 |
-2.36% |
417.96 |
3.05% |
| 20250812 |
7.90 |
-0.50% |
-38.75 |
-988.86 |
-1302.88 |
-5.50% |
-364.44 |
-1.54% |
1628.57 |
6.88% |
| 20250811 |
7.94 |
2.19% |
4824.64 |
-65.29 |
126.70 |
0.54% |
4308.16 |
18.30% |
389.78 |
1.66% |
| 20250808 |
7.77 |
2.37% |
2547.31 |
114.83 |
392.68 |
2.43% |
329.94 |
2.04% |
1824.69 |
11.30% |
| 20250807 |
7.59 |
-1.43% |
-3091.29 |
-416.57 |
-921.86 |
-6.03% |
-1395.91 |
-9.12% |
-773.52 |
-5.06% |
| 20250806 |
7.70 |
4.05% |
4939.13 |
-1474.78 |
716.50 |
2.62% |
2606.90 |
9.52% |
1615.73 |
5.90% |
| 20250805 |
7.40 |
0.14% |
-294.80 |
-2364.90 |
-379.31 |
-2.68% |
303.82 |
2.14% |
-219.31 |
-1.55% |
| 20250804 |
7.39 |
-0.54% |
-1393.01 |
-2087.54 |
306.82 |
2.48% |
-259.84 |
-2.10% |
-1439.99 |
-11.64% |
| 20250801 |
7.43 |
-1.07% |
-1679.11 |
-3241.01 |
-138.72 |
-0.99% |
-1857.06 |
-13.21% |
316.67 |
2.25% |
| 20250731 |
7.51 |
-3.96% |
-7407.46 |
-3328.30 |
-1980.07 |
-7.70% |
-3753.37 |
-14.60% |
-1674.02 |
-6.51% |
| 20250730 |
7.82 |
0.26% |
-8301.50 |
-749.61 |
-173.62 |
-0.40% |
-8085.76 |
-18.62% |
-42.12 |
-0.10% |
| 20250729 |
7.80 |
1.56% |
-1230.02 |
-1606.10 |
-101.95 |
-0.42% |
-1023.57 |
-4.24% |
-104.50 |
-0.43% |
| 20250728 |
7.68 |
-0.13% |
-1474.44 |
44.35 |
-846.65 |
-2.93% |
-668.03 |
-2.31% |
40.24 |
0.14% |
| 20250725 |
7.69 |
0.92% |
-1377.69 |
9402.57 |
-226.01 |
-0.76% |
-727.74 |
-2.46% |
-423.94 |
-1.43% |
| 20250724 |
7.62 |
0.79% |
-889.14 |
14722.61 |
598.62 |
2.48% |
-1686.40 |
-6.99% |
198.64 |
0.82% |
| 20250723 |
7.56 |
-1.82% |
-3461.55 |
14888.04 |
-1030.11 |
-3.33% |
-1411.19 |
-4.56% |
-1020.25 |
-3.29% |
| 20250722 |
7.70 |
2.94% |
7709.78 |
16936.76 |
1548.50 |
3.17% |
330.50 |
0.68% |
5830.78 |
11.93% |
| 20250721 |
7.48 |
6.40% |
15795.78 |
15349.66 |
8511.57 |
11.34% |
1631.19 |
2.17% |
5653.02 |
7.53% |
| 20250718 |
7.03 |
3.99% |
6974.07 |
4995.85 |
5094.03 |
9.89% |
1980.93 |
3.85% |
-100.89 |
-0.20% |
| 20250717 |
6.76 |
0.15% |
-3871.05 |
-1307.42 |
764.05 |
3.65% |
-3786.69 |
-18.09% |
-848.41 |
-4.05% |
| 20250716 |
6.75 |
0.00% |
-3248.82 |
-67.30 |
1018.61 |
6.25% |
-2082.96 |
-12.78% |
-2184.47 |
-13.41% |
| 20250715 |
6.75 |
-1.32% |
-4326.36 |
-2424.86 |
-38.60 |
-0.22% |
-1267.55 |
-7.06% |
-3020.21 |
-16.82% |
| 20250714 |
6.84 |
0.00% |
-452.25 |
-3051.59 |
-1842.24 |
-13.04% |
103.81 |
0.73% |
1286.18 |
9.11% |
| 20250711 |
6.84 |
-0.29% |
-2231.41 |
-1283.70 |
-1209.24 |
-6.28% |
-1505.74 |
-7.82% |
483.57 |
2.51% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
