| 002064华峰化学 今日实时资金流向 |
| 15:00 |
506.68 |
1949.81 |
1406.52 |
| 14:59 |
506.68 |
1996.72 |
1402.75 |
| 14:58 |
506.68 |
1996.72 |
1402.75 |
| 14:57 |
506.68 |
2010.04 |
1403.31 |
| 14:56 |
506.68 |
2011.34 |
1436.41 |
| 14:55 |
506.68 |
2017.90 |
1424.47 |
| 14:54 |
506.68 |
2028.97 |
1434.68 |
| 14:53 |
506.68 |
2003.15 |
1442.64 |
| 14:52 |
506.68 |
1985.70 |
1457.73 |
| 14:51 |
506.68 |
1985.70 |
1474.22 |
| 14:50 |
506.68 |
1980.34 |
1463.41 |
| 14:49 |
476.26 |
1950.40 |
1466.77 |
| 14:48 |
476.26 |
1941.01 |
1487.65 |
| 14:47 |
476.26 |
1935.29 |
1462.41 |
| 14:46 |
476.26 |
1928.72 |
1441.21 |
| 14:45 |
476.26 |
1941.92 |
1436.88 |
| 14:44 |
526.16 |
1918.56 |
1432.33 |
| 14:43 |
559.93 |
1943.89 |
1425.00 |
| 14:42 |
559.93 |
1879.49 |
1424.33 |
| 14:41 |
627.67 |
1812.82 |
1416.15 |
| 14:40 |
627.67 |
1818.44 |
1410.61 |
| 14:39 |
627.67 |
1828.01 |
1402.25 |
| 14:38 |
627.67 |
1829.13 |
1379.92 |
| 14:37 |
627.67 |
1822.86 |
1349.93 |
| 14:36 |
627.67 |
1821.07 |
1353.85 |
| 14:35 |
627.67 |
1808.88 |
1339.69 |
| 14:34 |
627.67 |
1746.16 |
1320.66 |
| 14:33 |
627.67 |
1746.16 |
1318.68 |
| 14:32 |
627.67 |
1736.88 |
1310.79 |
| 14:31 |
627.67 |
1759.99 |
1275.39 |
| 14:30 |
627.67 |
1708.84 |
1264.23 |
| 14:29 |
666.94 |
1656.79 |
1265.07 |
| 14:28 |
666.94 |
1656.79 |
1254.86 |
| 14:27 |
666.94 |
1675.94 |
1245.86 |
| 14:26 |
666.94 |
1665.26 |
1239.01 |
| 14:25 |
666.94 |
1670.59 |
1234.32 |
| 14:24 |
666.94 |
1665.25 |
1249.76 |
| 14:23 |
666.94 |
1688.75 |
1244.14 |
| 14:22 |
666.94 |
1705.58 |
1230.37 |
| 14:21 |
666.94 |
1689.73 |
1244.19 |
| 14:20 |
666.94 |
1677.27 |
1278.04 |
| 14:19 |
666.94 |
1681.01 |
1279.90 |
| 14:18 |
666.94 |
1694.74 |
1281.34 |
| 14:17 |
666.94 |
1696.10 |
1290.01 |
| 14:16 |
666.94 |
1696.10 |
1306.54 |
| 14:15 |
666.94 |
1700.68 |
1307.94 |
| 14:14 |
666.94 |
1700.68 |
1307.75 |
| 14:13 |
666.94 |
1715.55 |
1319.82 |
| 14:12 |
666.94 |
1724.55 |
1301.54 |
| 14:11 |
666.94 |
1724.55 |
1301.24 |
| 14:10 |
666.94 |
1744.08 |
1287.57 |
| 14:09 |
666.94 |
1744.08 |
1278.30 |
| 14:08 |
666.94 |
1768.41 |
1262.94 |
| 14:07 |
666.94 |
1768.41 |
1247.85 |
| 14:06 |
666.94 |
1779.08 |
1251.30 |
| 14:05 |
666.94 |
1803.11 |
1250.81 |
| 14:04 |
666.94 |
1777.81 |
1252.87 |
| 14:03 |
699.67 |
1764.60 |
1254.83 |
| 14:02 |
779.13 |
1737.44 |
1254.07 |
| 14:01 |
779.13 |
1737.44 |
1264.55 |
| 14:00 |
779.13 |
1730.78 |
1260.14 |
| 13:59 |
779.13 |
1773.23 |
1258.90 |
| 13:58 |
779.13 |
1773.23 |
1249.14 |
| 13:57 |
741.67 |
1769.63 |
1235.35 |
| 13:56 |
741.67 |
1769.63 |
1231.22 |
| 13:55 |
741.67 |
1777.51 |
1243.68 |
| 13:54 |
741.67 |
1775.91 |
1250.90 |
| 13:53 |
782.94 |
1769.72 |
1279.13 |
| 13:52 |
782.94 |
1775.35 |
1300.32 |
| 13:51 |
782.94 |
1775.35 |
1302.85 |
| 13:50 |
782.94 |
1775.35 |
1304.07 |
| 13:49 |
782.94 |
1792.53 |
1316.37 |
| 13:48 |
782.94 |
1784.92 |
1309.51 |
| 13:47 |
782.94 |
1784.92 |
1302.00 |
| 13:46 |
782.94 |
1802.18 |
1294.39 |
| 13:45 |
782.94 |
1802.18 |
1293.92 |
| 13:44 |
782.94 |
1802.18 |
1289.60 |
| 13:43 |
782.94 |
1835.56 |
1339.11 |
| 13:42 |
782.94 |
1835.56 |
1331.21 |
| 13:41 |
782.94 |
1878.42 |
1367.28 |
| 13:40 |
782.94 |
1878.42 |
1376.58 |
| 13:39 |
782.94 |
1878.42 |
1376.30 |
| 13:38 |
782.94 |
1885.19 |
1400.46 |
| 13:37 |
782.94 |
1865.42 |
1399.79 |
| 13:36 |
782.94 |
1856.55 |
1406.66 |
| 13:35 |
782.94 |
1851.37 |
1402.32 |
| 13:34 |
782.94 |
1865.65 |
1408.06 |
| 13:33 |
1020.14 |
1632.66 |
1467.82 |
| 13:32 |
1020.14 |
1675.36 |
1480.36 |
| 13:31 |
1020.14 |
1680.99 |
1480.35 |
| 13:30 |
1020.14 |
1668.70 |
1470.69 |
| 13:29 |
1020.14 |
1709.41 |
1477.26 |
| 13:28 |
1020.14 |
1732.42 |
1493.40 |
| 13:27 |
1020.14 |
1724.11 |
1503.19 |
| 13:26 |
1020.14 |
1717.53 |
1504.29 |
| 13:25 |
1020.14 |
1707.85 |
1488.32 |
| 13:24 |
1020.14 |
1707.85 |
1484.94 |
| 13:23 |
1020.14 |
1707.85 |
1484.65 |
| 13:22 |
1020.14 |
1707.85 |
1488.12 |
| 13:21 |
1020.14 |
1677.91 |
1481.07 |
| 13:20 |
1020.14 |
1677.91 |
1474.41 |
| 13:19 |
1020.14 |
1672.84 |
1467.09 |
| 13:18 |
1020.14 |
1672.84 |
1473.66 |
| 13:17 |
1020.14 |
1672.84 |
1457.14 |
| 13:16 |
1020.14 |
1672.84 |
1455.07 |
| 13:15 |
1020.14 |
1672.84 |
1470.00 |
| 13:14 |
1020.14 |
1672.84 |
1475.27 |
| 13:13 |
1020.14 |
1642.33 |
1476.19 |
| 13:12 |
889.67 |
1572.68 |
1488.86 |
| 13:11 |
889.67 |
1572.68 |
1485.10 |
| 13:10 |
889.67 |
1556.75 |
1479.01 |
| 13:09 |
889.67 |
1551.12 |
1482.92 |
| 13:08 |
889.67 |
1587.09 |
1504.27 |
| 13:07 |
889.67 |
1587.09 |
1509.61 |
| 13:06 |
889.67 |
1578.46 |
1521.80 |
| 13:05 |
889.67 |
1578.46 |
1513.70 |
| 13:04 |
889.67 |
1578.46 |
1516.79 |
| 13:03 |
889.67 |
1594.05 |
1527.68 |
| 13:02 |
889.67 |
1605.79 |
1548.84 |
| 13:01 |
889.67 |
1623.97 |
1541.86 |
| 11:30 |
805.81 |
1665.21 |
1560.66 |
| 11:29 |
805.81 |
1698.74 |
1569.12 |
| 11:28 |
805.81 |
1478.70 |
1508.69 |
| 11:27 |
805.81 |
1493.00 |
1506.51 |
| 11:26 |
805.81 |
1493.00 |
1505.93 |
| 11:25 |
805.81 |
1478.33 |
1482.49 |
| 11:24 |
805.81 |
1482.64 |
1443.76 |
| 11:23 |
805.81 |
1482.64 |
1432.10 |
| 11:22 |
805.81 |
1458.80 |
1433.68 |
| 11:21 |
805.81 |
1458.80 |
1439.85 |
| 11:20 |
805.81 |
1466.78 |
1437.39 |
| 11:19 |
837.94 |
1466.97 |
1341.15 |
| 11:18 |
837.94 |
1447.03 |
1301.31 |
| 11:17 |
897.89 |
1421.91 |
1264.39 |
| 11:16 |
863.07 |
1365.13 |
1228.60 |
| 11:15 |
863.07 |
1347.70 |
1198.33 |
| 11:14 |
898.36 |
1084.51 |
1109.99 |
| 11:13 |
898.36 |
1090.14 |
1105.29 |
| 11:12 |
898.36 |
1090.14 |
1105.09 |
| 11:11 |
898.36 |
1090.14 |
1123.87 |
| 11:10 |
898.36 |
1090.14 |
1120.96 |
| 11:09 |
898.36 |
1052.97 |
1127.30 |
| 11:08 |
898.36 |
1055.29 |
1125.87 |
| 11:07 |
838.70 |
1082.58 |
1125.68 |
| 11:06 |
838.70 |
1082.58 |
1131.76 |
| 11:05 |
838.70 |
1091.30 |
1150.32 |
| 11:04 |
838.70 |
1091.30 |
1189.94 |
| 11:03 |
838.70 |
1065.03 |
1169.30 |
| 11:02 |
838.70 |
1071.12 |
1166.86 |
| 11:01 |
838.70 |
1062.57 |
1170.51 |
| 11:00 |
838.70 |
1065.17 |
1169.28 |
| 10:59 |
892.41 |
1087.45 |
1169.83 |
| 10:58 |
892.41 |
1085.10 |
1160.60 |
| 10:57 |
892.41 |
1110.94 |
1102.20 |
| 10:56 |
892.41 |
1133.01 |
1083.23 |
| 10:55 |
892.41 |
1141.46 |
1096.23 |
| 10:54 |
892.41 |
1141.46 |
1085.97 |
| 10:53 |
926.27 |
1152.41 |
1057.54 |
| 10:52 |
888.70 |
1143.51 |
1037.11 |
| 10:51 |
888.70 |
1114.06 |
962.06 |
| 10:50 |
888.70 |
1092.46 |
910.53 |
| 10:49 |
888.70 |
1043.29 |
814.15 |
| 10:48 |
888.70 |
1027.78 |
746.87 |
| 10:47 |
888.70 |
1023.74 |
721.41 |
| 10:46 |
888.70 |
1046.54 |
681.74 |
| 10:45 |
888.70 |
1006.30 |
588.00 |
| 10:44 |
888.70 |
987.57 |
568.32 |
| 10:43 |
888.70 |
1014.65 |
570.74 |
| 10:42 |
982.29 |
1039.71 |
594.75 |
| 10:41 |
1053.24 |
1044.27 |
604.26 |
| 10:40 |
1053.24 |
1049.89 |
583.81 |
| 10:39 |
1053.24 |
1026.58 |
545.70 |
| 10:38 |
1053.24 |
1059.49 |
535.94 |
| 10:37 |
1146.88 |
1074.63 |
514.22 |
| 10:36 |
1146.88 |
1098.12 |
526.19 |
| 10:35 |
1146.88 |
1109.74 |
558.79 |
| 10:34 |
1181.72 |
1089.16 |
530.77 |
| 10:33 |
1181.72 |
1078.34 |
528.10 |
| 10:32 |
1181.72 |
1071.67 |
478.38 |
| 10:31 |
1175.03 |
1068.05 |
474.11 |
| 10:30 |
1099.46 |
931.24 |
437.84 |
| 10:29 |
1014.67 |
835.94 |
405.67 |
| 10:28 |
1014.67 |
830.77 |
383.10 |
| 10:27 |
923.38 |
785.28 |
313.27 |
| 10:26 |
923.38 |
776.57 |
325.52 |
| 10:25 |
777.01 |
765.13 |
298.41 |
| 10:24 |
777.01 |
771.39 |
289.07 |
| 10:23 |
678.18 |
813.95 |
329.06 |
| 10:22 |
678.18 |
820.39 |
328.12 |
| 10:21 |
627.41 |
786.70 |
261.39 |
| 10:20 |
627.41 |
797.54 |
234.45 |
| 10:19 |
527.48 |
757.10 |
226.30 |
| 10:18 |
527.48 |
757.10 |
230.67 |
| 10:17 |
527.48 |
748.90 |
212.39 |
| 10:16 |
527.48 |
711.18 |
187.64 |
| 10:15 |
471.62 |
655.01 |
131.61 |
| 10:14 |
390.50 |
572.39 |
74.20 |
| 10:13 |
390.50 |
559.61 |
54.75 |
| 10:12 |
390.50 |
559.61 |
69.75 |
| 10:11 |
390.50 |
517.90 |
53.89 |
| 10:10 |
390.50 |
510.77 |
54.90 |
| 10:09 |
430.09 |
512.16 |
45.26 |
| 10:08 |
385.39 |
516.70 |
39.20 |
| 10:07 |
338.54 |
468.77 |
29.02 |
| 10:06 |
338.54 |
462.67 |
21.89 |
| 10:05 |
338.54 |
451.22 |
31.02 |
| 10:04 |
338.54 |
451.22 |
31.01 |
| 10:03 |
338.54 |
451.31 |
18.43 |
| 10:02 |
338.54 |
464.79 |
32.09 |
| 10:01 |
338.54 |
420.77 |
38.91 |
| 10:00 |
298.43 |
400.51 |
42.41 |
| 09:59 |
298.43 |
391.28 |
46.18 |
| 09:58 |
298.43 |
322.10 |
16.94 |
| 09:57 |
298.43 |
290.60 |
7.65 |
| 09:56 |
298.43 |
269.33 |
38.00 |
| 09:55 |
298.43 |
287.79 |
31.47 |
| 09:54 |
298.43 |
269.02 |
9.23 |
| 09:53 |
298.43 |
257.82 |
6.46 |
| 09:52 |
298.43 |
233.31 |
10.67 |
| 09:51 |
298.43 |
219.27 |
1.58 |
| 09:50 |
298.43 |
221.83 |
-3.21 |
| 09:49 |
298.43 |
227.51 |
-3.49 |
| 09:48 |
332.07 |
233.02 |
-13.59 |
| 09:47 |
332.07 |
225.36 |
-42.41 |
| 09:46 |
32.29 |
-1.57 |
-66.17 |
| 09:45 |
32.29 |
-6.70 |
-44.63 |
| 09:44 |
32.29 |
42.61 |
-43.74 |
| 09:43 |
32.29 |
26.99 |
-44.32 |
| 09:42 |
32.29 |
-8.25 |
-30.29 |
| 09:41 |
32.29 |
-8.80 |
-43.52 |
| 09:40 |
32.29 |
-19.15 |
-11.60 |
| 09:39 |
32.29 |
2.80 |
-3.12 |
| 09:38 |
32.29 |
26.36 |
7.24 |
| 09:37 |
0.00 |
29.70 |
7.73 |
| 09:36 |
0.00 |
-26.51 |
-0.49 |
| 09:35 |
0.00 |
-45.86 |
5.37 |
| 09:34 |
0.00 |
-42.11 |
7.10 |
| 09:33 |
0.00 |
-35.96 |
5.16 |
| 09:32 |
0.00 |
-32.85 |
20.11 |
| 09:31 |
0.00 |
-28.01 |
-1.26 |
| 09:30 |
0.00 |
0.00 |
-5.05 |
|
| 大单资金：506.68万元 |
成交额占比：2.20% |
| 中单资金：1949.81万元 |
成交额占比：8.47% |
| 小单资金：1406.52万元 |
成交额占比：6.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
9.19 |
0.00% |
50.71 |
126.51 |
32.29 |
2.90% |
42.61 |
3.82% |
-24.19 |
-2.17% |
| 20251202 |
9.19 |
-2.65% |
-4713.79 |
728.58 |
210.28 |
0.81% |
-2442.24 |
-9.41% |
-2481.83 |
-9.57% |
| 20251201 |
9.44 |
0.32% |
364.38 |
966.57 |
-1005.48 |
-4.03% |
1259.46 |
5.05% |
110.40 |
0.44% |
| 20251128 |
9.41 |
1.73% |
417.99 |
1452.97 |
-349.11 |
-1.13% |
44.86 |
0.15% |
722.24 |
2.35% |
| 20251127 |
9.25 |
1.20% |
1053.74 |
1245.99 |
1238.53 |
4.79% |
675.25 |
2.61% |
-860.04 |
-3.32% |
| 20251126 |
9.14 |
-0.33% |
658.38 |
-418.02 |
634.36 |
2.91% |
-140.80 |
-0.65% |
164.82 |
0.76% |
| 20251125 |
9.17 |
-2.03% |
2128.08 |
-961.84 |
448.27 |
1.26% |
231.50 |
0.65% |
1448.31 |
4.07% |
| 20251124 |
9.36 |
0.32% |
1290.67 |
-2238.01 |
-519.08 |
-2.40% |
792.21 |
3.67% |
1017.54 |
4.71% |
| 20251121 |
9.33 |
-2.71% |
-65.74 |
-570.02 |
-556.09 |
-1.94% |
-302.58 |
-1.06% |
792.93 |
2.77% |
| 20251120 |
9.59 |
-0.83% |
1955.54 |
238.28 |
-425.48 |
-2.06% |
-638.25 |
-3.08% |
3019.27 |
14.59% |
| 20251119 |
9.67 |
-0.41% |
2339.18 |
7100.12 |
90.54 |
0.27% |
2369.53 |
7.17% |
-120.89 |
-0.37% |
| 20251118 |
9.71 |
-1.62% |
-890.83 |
6914.95 |
-827.90 |
-3.32% |
-1603.86 |
-6.43% |
1540.93 |
6.18% |
| 20251117 |
9.87 |
-2.08% |
52.90 |
10742.13 |
1148.91 |
3.16% |
-2119.95 |
-5.83% |
1023.94 |
2.82% |
| 20251114 |
10.08 |
-0.98% |
2233.08 |
11153.37 |
252.21 |
0.67% |
1130.47 |
3.02% |
850.40 |
2.27% |
| 20251113 |
10.18 |
4.09% |
13170.89 |
24548.08 |
6436.36 |
15.39% |
5156.47 |
12.33% |
1578.06 |
3.77% |
| 20251112 |
9.78 |
-0.61% |
890.17 |
18788.74 |
-94.63 |
-0.42% |
412.00 |
1.82% |
572.80 |
2.53% |
| 20251111 |
9.84 |
0.61% |
-590.56 |
18759.19 |
2999.28 |
6.90% |
1105.34 |
2.54% |
-4695.18 |
-10.81% |
| 20251110 |
9.78 |
4.49% |
-952.29 |
15491.27 |
1560.15 |
2.11% |
-1371.65 |
-1.86% |
-1140.79 |
-1.55% |
| 20251107 |
9.36 |
3.65% |
18656.03 |
14499.20 |
13646.92 |
26.12% |
3460.00 |
6.62% |
1549.11 |
2.96% |
| 20251106 |
9.03 |
2.50% |
1679.35 |
2237.07 |
677.02 |
3.47% |
1060.08 |
5.43% |
-57.75 |
-0.30% |
| 20251105 |
8.81 |
-1.12% |
-1903.37 |
2183.04 |
-124.18 |
-1.15% |
-1095.12 |
-10.14% |
-684.07 |
-6.33% |
| 20251104 |
8.91 |
-2.73% |
-1621.05 |
4456.51 |
-268.64 |
-1.53% |
-863.51 |
-4.91% |
-488.90 |
-2.78% |
| 20251103 |
9.16 |
2.12% |
2227.51 |
2894.55 |
568.08 |
2.30% |
481.55 |
1.95% |
1177.88 |
4.78% |
| 20251031 |
8.97 |
1.47% |
5348.83 |
2350.42 |
1384.79 |
6.05% |
2270.11 |
9.92% |
1693.93 |
7.41% |
| 20251030 |
8.84 |
-0.23% |
1055.01 |
1681.96 |
622.99 |
4.00% |
520.35 |
3.34% |
-88.33 |
-0.57% |
| 20251029 |
8.86 |
3.99% |
4378.10 |
2231.10 |
2149.29 |
9.88% |
1646.47 |
7.57% |
582.34 |
2.68% |
| 20251028 |
8.52 |
-3.51% |
-7620.32 |
-154.59 |
-1830.60 |
-5.71% |
-2910.24 |
-9.09% |
-2879.48 |
-8.99% |
| 20251027 |
8.83 |
0.68% |
-3296.29 |
1588.72 |
23.95 |
0.11% |
-2115.82 |
-9.31% |
-1204.42 |
-5.30% |
| 20251024 |
8.77 |
0.23% |
-353.20 |
1598.85 |
716.33 |
5.55% |
-409.18 |
-3.17% |
-660.35 |
-5.11% |
| 20251023 |
8.75 |
1.63% |
2282.77 |
543.76 |
1172.13 |
7.59% |
408.20 |
2.64% |
702.44 |
4.55% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
