您的位置:查股网 > 股票资金 > 002064 华峰化学
股票行情消息查询:

002064
华峰化学

股票行情 DDX查询 超赢查询 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红查询 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华峰化学002064资金查询 股票资金流向

002064华峰化学 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1346.71 -1361.63 2276.34
14:59 -1346.71 -1301.93 2252.52
14:58 -1346.71 -1301.93 2252.52
14:57 -1346.71 -1301.93 2249.76
14:56 -1346.71 -1292.96 2220.21
14:55 -1346.71 -1311.67 2191.55
14:54 -1346.71 -1261.22 2201.95
14:53 -1283.49 -1262.83 2204.35
14:52 -1283.49 -1243.32 2242.34
14:51 -1250.09 -1222.73 2260.10
14:50 -1250.09 -1185.03 2288.60
14:49 -1250.09 -1221.87 2304.22
14:48 -1250.09 -1207.91 2312.65
14:47 -1250.09 -1219.47 2325.35
14:46 -1250.09 -1265.72 2311.62
14:45 -1142.25 -1252.88 2305.51
14:44 -1142.25 -1244.35 2300.99
14:43 -1142.25 -1252.89 2301.31
14:42 -1142.25 -1257.91 2293.10
14:41 -1142.25 -1235.98 2282.21
14:40 -1142.25 -1233.73 2217.58
14:39 -1142.25 -1223.37 2206.79
14:38 -1142.25 -1218.11 2187.01
14:37 -1142.25 -1266.63 2108.99
14:36 -1142.25 -1258.09 2037.16
14:35 -1167.35 -1229.07 1966.39
14:34 -1167.35 -1207.01 1888.69
14:33 -1167.35 -1194.44 1837.09
14:32 -1129.98 -1198.06 1776.47
14:31 -1129.98 -1191.71 1712.96
14:30 -1129.98 -1160.81 1679.63
14:29 -1129.98 -1167.11 1619.53
14:28 -1129.98 -1184.77 1552.76
14:27 -1129.98 -1184.77 1548.49
14:26 -1129.98 -1222.68 1524.63
14:25 -1129.98 -1222.68 1520.36
14:24 -1129.98 -1222.68 1531.56
14:23 -1129.98 -1235.14 1522.53
14:22 -1129.98 -1235.14 1528.29
14:21 -1129.98 -1235.14 1526.11
14:20 -1129.98 -1247.68 1538.38
14:19 -1129.98 -1195.35 1562.37
14:18 -1129.98 -1190.34 1555.58
14:17 -1129.98 -1187.83 1571.47
14:16 -1129.98 -1163.59 1573.55
14:15 -1129.98 -1163.59 1570.28
14:14 -1129.98 -1163.59 1563.83
14:13 -1129.98 -1174.54 1545.76
14:12 -1129.98 -1174.54 1538.22
14:11 -1129.98 -1179.97 1529.11
14:10 -1129.98 -1186.59 1536.29
14:09 -1196.97 -1187.83 1548.92
14:08 -1282.11 -1125.30 1588.08
14:07 -1247.29 -1141.93 1590.41
14:06 -1408.69 -1150.32 1567.70
14:05 -1408.69 -1199.26 1536.65
14:04 -1408.69 -1211.32 1529.91
14:03 -1408.69 -1247.85 1517.51
14:02 -1408.69 -1247.85 1519.49
14:01 -1408.69 -1269.98 1526.97
14:00 -1408.69 -1278.31 1544.91
13:59 -1408.69 -1301.69 1542.33
13:58 -1408.69 -1301.69 1550.31
13:57 -1408.69 -1301.69 1539.99
13:56 -1458.74 -1301.69 1530.50
13:55 -1458.74 -1307.91 1535.89
13:54 -1458.74 -1323.66 1527.68
13:53 -1458.74 -1311.39 1539.37
13:52 -1458.74 -1311.39 1560.01
13:51 -1458.74 -1311.39 1558.09
13:50 -1458.74 -1302.68 1583.57
13:49 -1458.74 -1319.00 1581.05
13:48 -1637.32 -1541.33 1551.02
13:47 -1637.32 -1534.56 1567.79
13:46 -1637.32 -1525.47 1567.79
13:45 -1478.66 -1554.58 1509.58
13:44 -1445.50 -1555.59 1486.24
13:43 -1445.50 -1547.56 1520.93
13:42 -1445.50 -1547.42 1579.46
13:41 -1445.50 -1563.66 1589.56
13:40 -1445.50 -1566.99 1559.39
13:39 -1489.71 -1590.85 1555.25
13:38 -1489.71 -1590.85 1555.57
13:37 -1415.28 -1731.70 1543.82
13:36 -1382.20 -1731.70 1542.91
13:35 -1382.20 -1731.70 1553.58
13:34 -1382.20 -1736.83 1544.79
13:33 -1382.20 -1690.48 1536.92
13:32 -1382.20 -1690.48 1545.19
13:31 -1382.20 -1735.26 1546.45
13:30 -1382.20 -1765.78 1560.09
13:29 -1382.20 -1706.73 1582.16
13:28 -1382.20 -1772.31 1556.07
13:27 -1382.20 -1772.31 1555.64
13:26 -1382.20 -1764.79 1555.64
13:25 -1382.20 -1761.82 1547.03
13:24 -1382.20 -1761.82 1550.99
13:23 -1382.20 -1761.82 1553.97
13:22 -1382.20 -1786.30 1562.23
13:21 -1382.20 -1771.33 1570.67
13:20 -1382.20 -1774.97 1535.84
13:19 -1382.20 -1757.60 1559.98
13:18 -1382.20 -1703.71 1600.71
13:17 -1424.18 -1712.22 1592.92
13:16 -1424.18 -1712.22 1590.60
13:15 -1424.18 -1705.19 1585.47
13:14 -1424.18 -1631.67 1654.60
13:13 -1424.18 -1642.28 1652.35
13:12 -1424.18 -1650.57 1651.34
13:11 -1424.18 -1661.18 1646.12
13:10 -1424.18 -1762.70 1635.82
13:09 -1424.18 -1746.63 1647.15
13:08 -1424.18 -1727.11 1649.55
13:07 -1424.18 -1727.11 1651.62
13:06 -1424.18 -1739.63 1656.91
13:05 -1424.18 -1739.63 1675.73
13:04 -1424.18 -1734.49 1660.88
13:03 -1492.00 -1780.27 1638.93
13:02 -1492.00 -1734.08 1685.28
13:01 -1492.00 -1734.08 1676.83
11:30 -1492.00 -1765.06 1656.11
11:29 -1522.39 -1808.26 1630.06
11:28 -1522.39 -1828.33 1617.73
11:27 -1522.39 -1790.35 1660.99
11:26 -1522.39 -1784.98 1663.62
11:25 -1522.39 -1831.40 1650.48
11:24 -1522.39 -1831.40 1637.42
11:23 -1522.39 -1831.40 1636.75
11:22 -1522.39 -1850.46 1636.91
11:21 -1522.39 -1810.69 1706.10
11:20 -1522.39 -1815.98 1716.32
11:19 -1522.39 -1827.38 1718.95
11:18 -1522.39 -1830.20 1712.42
11:17 -1522.39 -1822.86 1721.25
11:16 -1522.39 -1822.86 1715.38
11:15 -1522.39 -1822.86 1716.03
11:14 -1522.39 -1805.45 1717.35
11:13 -1522.39 -1786.57 1658.19
11:12 -1522.39 -1771.65 1651.18
11:11 -1522.39 -1771.65 1630.40
11:10 -1522.39 -1779.90 1592.93
11:09 -1481.19 -1774.05 1503.21
11:08 -1550.44 -1842.34 1426.62
11:07 -1550.44 -1834.15 1422.27
11:06 -1550.44 -1841.29 1416.78
11:05 -1550.44 -1828.82 1358.36
11:04 -1550.44 -1889.62 1338.61
11:03 -1550.44 -1897.74 1321.65
11:02 -1519.69 -1880.16 1355.89
11:01 -1519.69 -1833.17 1420.81
11:00 -1482.01 -1832.78 1393.69
10:59 -1482.01 -1807.68 1432.11
10:58 -1482.01 -1797.11 1431.49
10:57 -1482.01 -1759.76 1461.44
10:56 -1482.01 -1775.47 1478.43
10:55 -1421.35 -1702.52 1514.67
10:54 -1383.89 -1668.69 1475.45
10:53 -1383.89 -1631.99 1461.48
10:52 -1383.89 -1620.44 1463.54
10:51 -1383.89 -1612.19 1434.99
10:50 -1383.89 -1574.34 1406.71
10:49 -1383.89 -1546.55 1436.56
10:48 -1383.89 -1546.55 1443.82
10:47 -1383.89 -1518.68 1398.92
10:46 -1383.89 -1518.68 1409.88
10:45 -1383.89 -1478.25 1414.41
10:44 -1383.89 -1447.18 1396.73
10:43 -1383.89 -1429.11 1360.99
10:42 -1383.89 -1390.50 1333.01
10:41 -1383.89 -1356.13 1290.35
10:40 -1383.89 -1307.89 1299.75
10:39 -1383.89 -1293.46 1248.91
10:38 -1383.89 -1258.23 1217.89
10:37 -1415.91 -1231.88 1200.26
10:36 -1335.09 -1160.41 1207.19
10:35 -1335.09 -1120.30 1244.91
10:34 -1064.04 -962.66 1301.31
10:33 -1064.04 -908.21 1258.76
10:32 -1064.04 -859.80 1254.87
10:31 -1064.04 -795.36 1245.19
10:30 -930.16 -774.89 1182.81
10:29 -814.87 -730.26 1067.31
10:28 -814.87 -687.01 1024.56
10:27 -758.76 -704.69 976.58
10:26 -758.76 -679.13 924.35
10:25 -684.82 -647.37 883.37
10:24 -649.13 -643.88 819.71
10:23 -649.13 -644.29 815.05
10:22 -649.13 -630.10 809.38
10:21 -649.13 -613.83 875.94
10:20 -649.13 -618.33 873.27
10:19 -649.13 -622.83 878.22
10:18 -649.13 -622.83 878.62
10:17 -649.13 -629.15 802.58
10:16 -649.13 -580.01 827.30
10:15 -606.58 -580.01 827.20
10:14 -527.65 -580.01 840.05
10:13 -527.65 -567.55 826.14
10:12 -527.65 -567.55 848.41
10:11 -527.65 -596.55 846.47
10:10 -527.65 -524.39 866.56
10:09 -527.65 -513.42 875.52
10:08 -527.65 -502.60 879.34
10:07 -692.73 -511.72 879.16
10:06 -692.73 -517.71 888.52
10:05 -788.93 -498.73 917.70
10:04 -726.45 -459.12 922.84
10:03 -726.45 -441.51 981.12
10:02 -773.46 -451.55 1014.21
10:01 -773.46 -462.76 1052.17
10:00 -773.46 -258.86 1131.73
09:59 -724.82 -176.37 1117.61
09:58 -653.76 -94.33 1149.23
09:57 -588.66 -46.98 1185.52
09:56 -588.66 -16.50 1083.86
09:55 -500.04 -16.50 1069.81
09:54 -382.44 -48.04 1041.35
09:53 -382.44 -48.04 1028.98
09:52 -328.93 -48.66 1010.64
09:51 -328.93 -69.52 935.65
09:50 -287.35 -51.70 911.99
09:49 -254.71 -83.59 836.89
09:48 -254.71 -105.96 823.00
09:47 -254.71 -89.18 669.17
09:46 -219.56 -60.99 597.20
09:45 -219.56 14.79 524.42
09:44 -219.56 17.72 437.64
09:43 -187.08 51.50 349.08
09:42 -208.93 -106.74 219.26
09:41 -208.93 -102.94 159.16
09:40 -250.57 -107.57 156.21
09:39 -250.57 -96.44 149.96
09:38 -250.57 -80.18 146.20
09:37 -137.16 -81.76 95.94
09:36 -137.16 -64.48 96.57
09:35 -107.10 -57.01 110.79
09:34 -22.98 73.44 76.80
09:33 -56.14 58.84 58.35
09:32 -56.14 136.19 94.23
09:31 -19.81 256.52 61.81
09:30 0.00 76.76 22.38
大单资金:-1346.71万元 成交额占比:-4.28%
中单资金:-1361.63万元 成交额占比:-4.33%
小单资金:2276.34万元 成交额占比:7.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250910 8.36 -0.48% -432.00 773.62 -1346.71 -4.28% -1361.63 -4.33% 2276.34 7.24%
20250909 8.40 0.24% 2129.80 841.21 819.87 2.20% -1553.42 -4.17% 2863.35 7.69%
20250908 8.38 8.41% 14522.50 -2330.83 1777.01 2.43% 7959.02 10.89% 4786.47 6.55%
20250905 7.73 2.52% 4320.55 -5058.32 773.85 4.72% 1193.84 7.29% 2352.86 14.36%
20250904 7.54 -1.18% -1644.38 -9028.95 -1250.40 -7.99% -808.10 -5.16% 414.12 2.65%
20250903 7.63 0.13% -2629.17 -8842.04 -1279.12 -8.15% 197.11 1.26% -1547.16 -9.85%
20250902 7.62 -4.99% -7600.93 -6276.05 -2352.17 -6.25% -1850.76 -4.92% -3398.00 -9.04%
20250901 8.02 -0.25% -1503.63 -348.29 -950.48 -3.04% -2799.82 -8.96% 2246.67 7.19%
20250829 8.04 -0.50% -9051.66 -1163.18 -3196.78 -10.72% -6164.75 -20.67% 309.87 1.04%
20250828 8.08 0.00% -2096.95 2446.49 -1063.49 -3.48% -2751.53 -9.00% 1718.07 5.62%
20250827 8.08 -1.82% -3531.69 7471.26 1286.87 2.84% -4006.87 -8.84% -811.69 -1.79%
20250826 8.23 3.91% 14281.36 4377.92 3575.59 7.15% 5604.19 11.20% 5101.58 10.20%
20250825 7.92 0.00% -5215.19 -819.18 -1765.37 -4.25% -2402.77 -5.79% -1047.05 -2.52%
20250822 7.92 -0.38% 1804.31 -257.04 412.89 1.97% -306.29 -1.46% 1697.71 8.09%
20250821 7.95 2.58% 7804.07 -32.47 3961.28 7.35% -723.19 -1.34% 4565.98 8.47%
20250820 7.75 1.97% -2924.34 -4485.59 -1806.47 -8.62% -722.15 -3.44% -395.72 -1.89%
20250819 7.60 -1.94% -4201.64 -3724.59 -1621.51 -10.79% -790.47 -5.26% -1789.66 -11.91%
20250818 7.75 -0.26% -3142.99 -3405.96 -1203.23 -4.02% -2724.03 -9.11% 784.27 2.62%
20250815 7.77 1.17% -5797.45 -2076.03 637.46 2.97% -5228.29 -24.33% -1206.62 -5.62%
20250814 7.68 -2.29% -3357.28 -2320.81 -491.84 -3.30% -1764.37 -11.83% -1101.07 -7.38%
20250813 7.86 -0.51% -951.51 -2750.83 -1045.47 -7.63% -324.00 -2.36% 417.96 3.05%
20250812 7.90 -0.50% -38.75 -988.86 -1302.88 -5.50% -364.44 -1.54% 1628.57 6.88%
20250811 7.94 2.19% 4824.64 -65.29 126.70 0.54% 4308.16 18.30% 389.78 1.66%
20250808 7.77 2.37% 2547.31 114.83 392.68 2.43% 329.94 2.04% 1824.69 11.30%
20250807 7.59 -1.43% -3091.29 -416.57 -921.86 -6.03% -1395.91 -9.12% -773.52 -5.06%
20250806 7.70 4.05% 4939.13 -1474.78 716.50 2.62% 2606.90 9.52% 1615.73 5.90%
20250805 7.40 0.14% -294.80 -2364.90 -379.31 -2.68% 303.82 2.14% -219.31 -1.55%
20250804 7.39 -0.54% -1393.01 -2087.54 306.82 2.48% -259.84 -2.10% -1439.99 -11.64%
20250801 7.43 -1.07% -1679.11 -3241.01 -138.72 -0.99% -1857.06 -13.21% 316.67 2.25%
20250731 7.51 -3.96% -7407.46 -3328.30 -1980.07 -7.70% -3753.37 -14.60% -1674.02 -6.51%
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
  如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。

华峰化学002064相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红查询 股票评级报告
广告客服:315126368   843010021
天天查股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29