| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-1209.24 |
-1505.74 |
483.57 |
| 14:59 |
-1209.24 |
-1492.47 |
473.72 |
| 14:58 |
-1209.24 |
-1492.47 |
473.72 |
| 14:57 |
-1209.24 |
-1492.47 |
474.27 |
| 14:56 |
-1209.24 |
-1493.90 |
482.60 |
| 14:55 |
-1209.24 |
-1549.80 |
472.18 |
| 14:54 |
-1131.95 |
-1549.80 |
479.14 |
| 14:53 |
-1131.95 |
-1556.31 |
485.15 |
| 14:52 |
-1169.16 |
-1573.56 |
446.09 |
| 14:51 |
-1169.16 |
-1546.24 |
431.45 |
| 14:50 |
-1169.16 |
-1539.41 |
432.05 |
| 14:49 |
-1111.56 |
-1531.40 |
416.65 |
| 14:48 |
-1111.56 |
-1517.72 |
421.37 |
| 14:47 |
-1111.56 |
-1499.94 |
434.08 |
| 14:46 |
-1111.56 |
-1499.94 |
439.13 |
| 14:45 |
-1111.56 |
-1480.65 |
466.96 |
| 14:44 |
-1111.56 |
-1480.65 |
469.55 |
| 14:43 |
-1111.56 |
-1475.31 |
469.19 |
| 14:42 |
-1111.56 |
-1469.50 |
460.82 |
| 14:41 |
-1111.56 |
-1448.98 |
443.55 |
| 14:40 |
-1074.37 |
-1448.98 |
443.14 |
| 14:39 |
-1074.37 |
-1449.87 |
426.97 |
| 14:38 |
-1037.04 |
-1404.25 |
459.02 |
| 14:37 |
-1037.04 |
-1404.25 |
460.31 |
| 14:36 |
-1037.04 |
-1393.98 |
451.80 |
| 14:35 |
-1037.04 |
-1393.98 |
441.98 |
| 14:34 |
-1037.04 |
-1407.08 |
406.64 |
| 14:33 |
-1081.28 |
-1412.22 |
403.82 |
| 14:32 |
-1081.28 |
-1412.22 |
410.59 |
| 14:31 |
-1048.08 |
-1394.04 |
403.24 |
| 14:30 |
-1086.29 |
-1379.38 |
426.96 |
| 14:29 |
-1053.41 |
-1379.38 |
419.34 |
| 14:28 |
-1053.41 |
-1379.38 |
413.16 |
| 14:27 |
-1128.87 |
-1365.69 |
415.74 |
| 14:26 |
-1128.87 |
-1365.69 |
414.69 |
| 14:25 |
-1128.87 |
-1372.55 |
424.55 |
| 14:24 |
-1128.87 |
-1301.01 |
432.77 |
| 14:23 |
-1287.82 |
-1291.40 |
453.38 |
| 14:22 |
-1287.82 |
-1264.48 |
474.95 |
| 14:21 |
-1287.82 |
-1243.93 |
518.58 |
| 14:20 |
-1287.82 |
-1221.81 |
553.77 |
| 14:19 |
-1287.82 |
-1221.81 |
585.21 |
| 14:18 |
-1287.82 |
-1214.07 |
602.25 |
| 14:17 |
-1287.82 |
-1207.97 |
604.98 |
| 14:16 |
-1287.82 |
-1269.63 |
538.31 |
| 14:15 |
-1287.82 |
-1269.63 |
545.48 |
| 14:14 |
-1287.82 |
-1261.90 |
517.04 |
| 14:13 |
-1287.82 |
-1261.90 |
527.69 |
| 14:12 |
-1287.82 |
-1254.24 |
518.77 |
| 14:11 |
-1318.09 |
-1247.40 |
519.25 |
| 14:10 |
-1318.09 |
-1229.82 |
510.94 |
| 14:09 |
-1318.09 |
-1220.04 |
499.42 |
| 14:08 |
-1318.09 |
-1212.31 |
483.92 |
| 14:07 |
-1318.09 |
-1212.31 |
498.42 |
| 14:06 |
-1318.09 |
-1204.58 |
518.24 |
| 14:05 |
-1318.09 |
-1204.58 |
534.03 |
| 14:04 |
-1318.09 |
-1196.92 |
557.54 |
| 14:03 |
-1318.09 |
-1190.08 |
563.27 |
| 14:02 |
-1318.09 |
-1192.57 |
582.14 |
| 14:01 |
-1286.77 |
-1179.85 |
637.40 |
| 14:00 |
-1286.77 |
-1172.12 |
650.18 |
| 13:59 |
-1286.77 |
-1125.95 |
694.09 |
| 13:58 |
-1286.77 |
-1118.22 |
708.03 |
| 13:57 |
-1249.15 |
-1118.22 |
707.69 |
| 13:56 |
-1249.15 |
-1110.56 |
707.87 |
| 13:55 |
-1249.15 |
-1112.29 |
696.22 |
| 13:54 |
-1249.15 |
-1112.29 |
703.19 |
| 13:53 |
-1249.15 |
-1119.27 |
744.23 |
| 13:52 |
-1284.15 |
-1119.27 |
760.37 |
| 13:51 |
-1284.15 |
-1134.49 |
795.29 |
| 13:50 |
-1284.15 |
-1140.53 |
835.02 |
| 13:49 |
-1284.15 |
-1345.50 |
674.02 |
| 13:48 |
-1315.45 |
-1345.50 |
663.45 |
| 13:47 |
-1281.20 |
-1321.59 |
653.65 |
| 13:46 |
-1171.29 |
-1297.37 |
624.39 |
| 13:45 |
-1171.29 |
-1297.37 |
678.85 |
| 13:44 |
-1171.29 |
-1289.81 |
676.84 |
| 13:43 |
-1131.38 |
-1258.52 |
719.06 |
| 13:42 |
-1131.38 |
-1250.36 |
733.64 |
| 13:41 |
-1131.38 |
-1263.27 |
745.10 |
| 13:40 |
-1098.50 |
-1242.45 |
768.17 |
| 13:39 |
-1050.28 |
-1227.93 |
775.84 |
| 13:38 |
-1050.28 |
-1215.60 |
787.69 |
| 13:37 |
-1050.28 |
-1201.08 |
806.10 |
| 13:36 |
-1050.28 |
-1193.06 |
824.93 |
| 13:35 |
-1050.28 |
-1193.06 |
858.54 |
| 13:34 |
-1050.28 |
-1199.46 |
870.30 |
| 13:33 |
-1050.28 |
-1208.19 |
877.33 |
| 13:32 |
-1080.71 |
-1208.19 |
879.16 |
| 13:31 |
-1080.71 |
-1168.75 |
890.81 |
| 13:30 |
-1144.78 |
-1183.85 |
830.27 |
| 13:29 |
-1144.78 |
-1153.91 |
837.73 |
| 13:28 |
-1144.78 |
-1147.06 |
869.67 |
| 13:27 |
-1144.78 |
-1135.68 |
892.51 |
| 13:26 |
-1144.78 |
-1122.44 |
892.21 |
| 13:25 |
-1144.78 |
-1101.08 |
926.39 |
| 13:24 |
-1144.78 |
-1107.65 |
961.64 |
| 13:23 |
-1144.78 |
-1054.38 |
990.82 |
| 13:22 |
-1144.78 |
-1015.17 |
1023.11 |
| 13:21 |
-1144.78 |
-1002.06 |
1014.64 |
| 13:20 |
-1144.78 |
-1011.62 |
1031.77 |
| 13:19 |
-1144.78 |
-978.85 |
1035.41 |
| 13:18 |
-1144.78 |
-920.89 |
1028.40 |
| 13:17 |
-1144.78 |
-859.91 |
1020.44 |
| 13:16 |
-1102.11 |
-821.95 |
991.78 |
| 13:15 |
-1102.11 |
-752.39 |
992.67 |
| 13:14 |
-1102.11 |
-720.45 |
1009.02 |
| 13:13 |
-1102.11 |
-633.33 |
1008.47 |
| 13:12 |
-1102.11 |
-571.13 |
999.24 |
| 13:11 |
-1102.11 |
-474.80 |
1021.10 |
| 13:10 |
-646.16 |
-460.77 |
966.14 |
| 13:09 |
-560.67 |
-524.67 |
942.94 |
| 13:08 |
-535.51 |
-731.47 |
870.67 |
| 13:07 |
-535.51 |
-643.05 |
881.09 |
| 13:06 |
-535.51 |
-627.87 |
859.61 |
| 13:05 |
-535.51 |
-570.67 |
836.17 |
| 13:04 |
-535.51 |
-485.59 |
809.84 |
| 13:03 |
-535.51 |
-455.23 |
775.50 |
| 13:02 |
-535.51 |
-447.20 |
768.27 |
| 13:01 |
-535.51 |
-410.12 |
730.06 |
| 11:30 |
-611.18 |
-421.90 |
678.41 |
| 11:29 |
-611.18 |
-392.13 |
629.89 |
| 11:28 |
-611.18 |
-460.39 |
583.76 |
| 11:27 |
-576.54 |
-388.56 |
545.02 |
| 11:26 |
-576.54 |
-407.50 |
530.92 |
| 11:25 |
-576.54 |
-397.28 |
531.44 |
| 11:24 |
-645.14 |
-404.62 |
481.05 |
| 11:23 |
-645.14 |
-404.62 |
482.69 |
| 11:22 |
-645.14 |
-392.27 |
496.76 |
| 11:21 |
-645.14 |
-392.27 |
486.74 |
| 11:20 |
-645.14 |
-369.02 |
486.24 |
| 11:19 |
-645.14 |
-361.28 |
471.42 |
| 11:18 |
-645.14 |
-355.72 |
475.60 |
| 11:17 |
-681.70 |
-348.80 |
465.11 |
| 11:16 |
-681.70 |
-348.80 |
462.16 |
| 11:15 |
-681.70 |
-341.06 |
478.52 |
| 11:14 |
-681.70 |
-341.06 |
479.47 |
| 11:13 |
-681.70 |
-324.49 |
474.67 |
| 11:12 |
-681.70 |
-342.71 |
472.27 |
| 11:11 |
-681.70 |
-336.68 |
466.44 |
| 11:10 |
-681.70 |
-336.68 |
457.11 |
| 11:09 |
-634.64 |
-328.94 |
453.05 |
| 11:08 |
-634.64 |
-384.49 |
438.59 |
| 11:07 |
-634.64 |
-371.43 |
434.82 |
| 11:06 |
-634.64 |
-345.65 |
433.93 |
| 11:05 |
-598.32 |
-337.99 |
433.24 |
| 11:04 |
-598.32 |
-329.17 |
429.68 |
| 11:03 |
-598.32 |
-328.90 |
417.14 |
| 11:02 |
-598.32 |
-328.90 |
413.99 |
| 11:01 |
-598.32 |
-330.97 |
410.84 |
| 11:00 |
-598.32 |
-324.13 |
413.16 |
| 10:59 |
-598.32 |
-316.40 |
416.65 |
| 10:58 |
-598.32 |
-336.40 |
415.14 |
| 10:57 |
-539.03 |
-341.19 |
398.78 |
| 10:56 |
-539.03 |
-341.19 |
390.36 |
| 10:55 |
-539.03 |
-333.46 |
376.02 |
| 10:54 |
-539.03 |
-333.46 |
368.28 |
| 10:53 |
-539.03 |
-318.89 |
353.90 |
| 10:52 |
-539.03 |
-302.95 |
331.58 |
| 10:51 |
-539.03 |
-295.23 |
328.64 |
| 10:50 |
-259.50 |
-336.58 |
306.45 |
| 10:49 |
-42.77 |
-336.58 |
278.32 |
| 10:48 |
-42.77 |
-328.84 |
276.67 |
| 10:47 |
-42.77 |
-328.84 |
270.63 |
| 10:46 |
26.42 |
-328.02 |
268.50 |
| 10:45 |
26.42 |
-334.88 |
276.52 |
| 10:44 |
26.42 |
-339.70 |
265.20 |
| 10:43 |
26.42 |
-339.70 |
265.06 |
| 10:42 |
26.42 |
-295.66 |
271.02 |
| 10:41 |
26.42 |
-288.25 |
260.79 |
| 10:40 |
26.42 |
-280.50 |
260.31 |
| 10:39 |
26.42 |
-274.87 |
273.34 |
| 10:38 |
26.42 |
-261.84 |
264.32 |
| 10:37 |
26.42 |
-246.47 |
258.54 |
| 10:36 |
26.42 |
-238.73 |
253.46 |
| 10:35 |
26.42 |
-208.13 |
239.59 |
| 10:34 |
26.42 |
-136.04 |
242.13 |
| 10:33 |
26.42 |
-125.20 |
250.35 |
| 10:32 |
26.42 |
-73.88 |
232.41 |
| 10:31 |
26.42 |
-68.27 |
196.02 |
| 10:30 |
26.42 |
-46.45 |
142.34 |
| 10:29 |
26.42 |
-38.91 |
135.74 |
| 10:28 |
26.42 |
-41.88 |
142.18 |
| 10:27 |
-42.38 |
19.34 |
147.46 |
| 10:26 |
-42.38 |
27.14 |
145.60 |
| 10:25 |
-42.38 |
55.37 |
106.18 |
| 10:24 |
-42.38 |
89.59 |
76.51 |
| 10:23 |
-42.38 |
58.83 |
59.78 |
| 10:22 |
-42.38 |
71.79 |
16.57 |
| 10:21 |
-42.38 |
82.77 |
18.47 |
| 10:20 |
-42.38 |
96.69 |
13.60 |
| 10:19 |
-42.38 |
15.42 |
-44.26 |
| 10:18 |
-0.58 |
4.55 |
-54.93 |
| 10:17 |
-0.58 |
12.29 |
-48.56 |
| 10:16 |
41.96 |
12.48 |
-48.84 |
| 10:15 |
107.10 |
14.13 |
-61.25 |
| 10:14 |
107.10 |
48.39 |
-6.80 |
| 10:13 |
107.10 |
69.14 |
-1.31 |
| 10:12 |
107.10 |
69.14 |
-3.73 |
| 10:11 |
107.10 |
76.83 |
-25.81 |
| 10:10 |
107.10 |
68.30 |
-27.88 |
| 10:09 |
107.10 |
75.99 |
-21.70 |
| 10:08 |
141.45 |
75.99 |
-38.22 |
| 10:07 |
141.45 |
74.66 |
-44.28 |
| 10:06 |
141.45 |
74.66 |
-39.13 |
| 10:05 |
141.45 |
111.54 |
-28.47 |
| 10:04 |
141.45 |
111.54 |
-28.96 |
| 10:03 |
80.43 |
105.82 |
-48.11 |
| 10:02 |
80.43 |
73.46 |
-59.10 |
| 10:01 |
80.43 |
94.78 |
-40.79 |
| 10:00 |
80.43 |
94.78 |
-44.50 |
| 09:59 |
80.43 |
72.74 |
-37.74 |
| 09:58 |
80.43 |
89.52 |
-4.52 |
| 09:57 |
80.43 |
171.54 |
-30.50 |
| 09:56 |
112.72 |
150.55 |
-1.03 |
| 09:55 |
112.72 |
158.25 |
8.52 |
| 09:54 |
112.72 |
165.46 |
4.52 |
| 09:53 |
112.72 |
159.26 |
5.48 |
| 09:52 |
114.71 |
134.11 |
5.75 |
| 09:51 |
114.71 |
137.95 |
8.01 |
| 09:50 |
114.71 |
152.24 |
75.59 |
| 09:49 |
80.22 |
120.71 |
125.81 |
| 09:48 |
-86.79 |
95.81 |
93.64 |
| 09:47 |
-86.79 |
102.73 |
83.11 |
| 09:46 |
-123.48 |
104.23 |
66.35 |
| 09:45 |
-123.48 |
83.62 |
61.53 |
| 09:44 |
-123.48 |
99.95 |
50.12 |
| 09:43 |
-123.48 |
81.90 |
25.13 |
| 09:42 |
-123.48 |
53.06 |
23.13 |
| 09:41 |
-123.48 |
62.49 |
23.79 |
| 09:40 |
-123.48 |
24.62 |
13.21 |
| 09:39 |
-123.48 |
24.62 |
9.08 |
| 09:38 |
-123.48 |
11.93 |
-1.77 |
| 09:37 |
-154.85 |
-19.28 |
-0.08 |
| 09:36 |
-208.00 |
-23.52 |
7.57 |
| 09:35 |
-208.00 |
-72.59 |
3.76 |
| 09:34 |
0.00 |
-37.63 |
9.29 |
| 09:33 |
0.00 |
-39.89 |
14.04 |
| 09:32 |
0.00 |
-39.89 |
7.20 |
| 09:31 |
0.00 |
-5.21 |
16.75 |
| 09:30 |
0.00 |
0.00 |
9.47 |
|
| 大单资金：-1209.24万元 |
成交额占比：-6.28% |
| 中单资金：-1505.74万元 |
成交额占比：-7.82% |
| 小单资金：483.57万元 |
成交额占比：2.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
6.84 |
-0.29% |
-2231.41 |
-1283.70 |
-1209.24 |
-6.28% |
-1505.74 |
-7.82% |
483.57 |
2.51% |
| 20250710 |
6.86 |
2.24% |
5582.87 |
-767.47 |
2004.17 |
8.48% |
1445.26 |
6.11% |
2133.44 |
9.02% |
| 20250709 |
6.71 |
-0.45% |
-2145.92 |
-1626.79 |
-1338.95 |
-15.17% |
-620.53 |
-7.03% |
-186.44 |
-2.11% |
| 20250708 |
6.74 |
0.90% |
1372.67 |
563.90 |
-665.33 |
-5.27% |
1342.92 |
10.63% |
695.08 |
5.50% |
| 20250707 |
6.68 |
-0.60% |
-1744.72 |
2345.82 |
-74.35 |
-0.85% |
-391.96 |
-4.50% |
-1278.41 |
-14.68% |
| 20250704 |
6.72 |
-1.18% |
-1516.51 |
2551.98 |
-693.01 |
-6.51% |
-597.27 |
-5.61% |
-226.23 |
-2.12% |
| 20250703 |
6.80 |
1.49% |
2936.18 |
4175.77 |
1144.85 |
7.08% |
735.70 |
4.55% |
1055.63 |
6.52% |
| 20250702 |
6.70 |
0.90% |
2356.92 |
1713.87 |
851.74 |
7.43% |
959.88 |
8.38% |
545.30 |
4.76% |
| 20250701 |
6.64 |
0.45% |
-2747.03 |
507.84 |
1116.59 |
9.37% |
269.50 |
2.26% |
-4133.12 |
-34.70% |
| 20250630 |
6.61 |
-0.15% |
-2843.08 |
-146.20 |
131.81 |
1.15% |
-1056.31 |
-9.24% |
-1918.58 |
-16.79% |
| 20250627 |
6.62 |
0.61% |
247.55 |
-753.67 |
930.78 |
7.08% |
-341.27 |
-2.60% |
-341.96 |
-2.60% |
| 20250626 |
6.58 |
-1.05% |
-3746.34 |
-3901.94 |
-1317.05 |
-12.33% |
-686.52 |
-6.43% |
-1742.77 |
-16.31% |
| 20250625 |
6.65 |
0.61% |
489.13 |
-4182.69 |
-354.29 |
-3.73% |
347.20 |
3.65% |
496.22 |
5.22% |
| 20250624 |
6.61 |
1.54% |
-281.36 |
-4225.11 |
462.55 |
3.97% |
-445.96 |
-3.82% |
-297.95 |
-2.56% |
| 20250623 |
6.51 |
-0.15% |
-784.84 |
-5052.32 |
-475.66 |
-4.10% |
-386.71 |
-3.33% |
77.53 |
0.67% |
| 20250620 |
6.52 |
-1.81% |
-6473.92 |
-5488.68 |
-2217.49 |
-15.15% |
-1975.43 |
-13.49% |
-2281.00 |
-15.58% |
| 20250619 |
6.64 |
-0.60% |
-6223.29 |
-4051.06 |
-1597.80 |
-11.81% |
-2452.40 |
-18.13% |
-2173.09 |
-16.06% |
| 20250618 |
6.68 |
-0.30% |
-2569.59 |
-3049.87 |
-396.71 |
-4.83% |
-1349.55 |
-16.44% |
-823.33 |
-10.03% |
| 20250617 |
6.70 |
0.15% |
-1879.68 |
-5063.54 |
-364.66 |
-4.50% |
-356.82 |
-4.40% |
-1158.20 |
-14.29% |
| 20250616 |
6.69 |
-0.15% |
-2453.20 |
543.78 |
-912.02 |
-9.26% |
-1042.90 |
-10.59% |
-498.28 |
-5.06% |
| 20250613 |
6.70 |
-1.62% |
-4507.00 |
1946.59 |
-779.87 |
-4.87% |
-2325.86 |
-14.53% |
-1401.27 |
-8.75% |
| 20250612 |
6.81 |
-0.58% |
-1773.30 |
969.75 |
-596.61 |
-3.61% |
-944.08 |
-5.71% |
-232.61 |
-1.41% |
| 20250611 |
6.85 |
-1.86% |
-2109.72 |
508.64 |
-2410.38 |
-9.38% |
-1367.57 |
-5.32% |
1668.23 |
6.49% |
| 20250610 |
6.98 |
4.02% |
4191.23 |
-760.52 |
5242.66 |
10.78% |
670.22 |
1.38% |
-1721.65 |
-3.54% |
| 20250609 |
6.71 |
1.36% |
2394.65 |
-7559.40 |
490.79 |
3.34% |
367.93 |
2.51% |
1535.93 |
10.46% |
| 20250606 |
6.62 |
-0.45% |
-2688.56 |
-7897.63 |
-1756.71 |
-13.01% |
-376.41 |
-2.79% |
-555.44 |
-4.11% |
| 20250605 |
6.65 |
0.61% |
379.55 |
-6817.61 |
-1057.72 |
-7.28% |
-66.29 |
-0.46% |
1503.56 |
10.34% |
| 20250604 |
6.61 |
-1.34% |
-4696.49 |
-5678.74 |
-3679.54 |
-17.66% |
-1632.32 |
-7.83% |
615.37 |
2.95% |
| 20250603 |
6.70 |
-0.59% |
-4168.91 |
-2469.22 |
-1556.22 |
-11.39% |
-2121.72 |
-15.53% |
-490.97 |
-3.59% |
| 20250530 |
6.74 |
-1.46% |
-2467.83 |
-1616.19 |
152.56 |
1.31% |
-916.25 |
-7.88% |
-1704.14 |
-14.66% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
