002064华峰化学 今日实时资金流向 |
15:00 |
-1356.05 |
80.81 |
-1941.88 |
14:59 |
-1356.05 |
32.88 |
-1875.28 |
14:58 |
-1356.05 |
32.88 |
-1875.28 |
14:57 |
-1356.05 |
32.88 |
-1875.28 |
14:56 |
-1287.62 |
6.02 |
-1869.92 |
14:55 |
-1287.62 |
13.93 |
-1863.53 |
14:54 |
-1234.06 |
-36.84 |
-1857.78 |
14:53 |
-1234.06 |
-47.28 |
-1846.25 |
14:52 |
-1234.06 |
-69.98 |
-1854.09 |
14:51 |
-1234.06 |
-118.63 |
-1883.92 |
14:50 |
-1234.06 |
-130.79 |
-1896.27 |
14:49 |
-1234.06 |
-150.23 |
-1891.61 |
14:48 |
-1234.06 |
-160.82 |
-1889.57 |
14:47 |
-1234.06 |
-144.96 |
-1889.97 |
14:46 |
-1234.06 |
-150.10 |
-1891.79 |
14:45 |
-1234.06 |
-146.15 |
-1911.15 |
14:44 |
-1234.06 |
-166.78 |
-1911.48 |
14:43 |
-1234.06 |
-135.22 |
-1905.96 |
14:42 |
-1234.06 |
-135.22 |
-1901.79 |
14:41 |
-1234.06 |
-128.36 |
-1874.82 |
14:40 |
-1234.06 |
-130.98 |
-1872.46 |
14:39 |
-1234.06 |
-130.98 |
-1871.28 |
14:38 |
-1234.06 |
-125.93 |
-1869.64 |
14:37 |
-1234.06 |
-125.93 |
-1877.38 |
14:36 |
-1234.06 |
-125.93 |
-1885.36 |
14:35 |
-1234.06 |
-95.04 |
-1866.87 |
14:34 |
-1234.06 |
-84.69 |
-1882.14 |
14:33 |
-1234.06 |
-94.01 |
-1877.88 |
14:32 |
-1234.06 |
-117.71 |
-1901.42 |
14:31 |
-1234.06 |
-117.71 |
-1909.17 |
14:30 |
-1234.06 |
-117.71 |
-1913.44 |
14:29 |
-1234.06 |
-117.71 |
-1933.20 |
14:28 |
-1234.06 |
-117.71 |
-1931.54 |
14:27 |
-1234.06 |
-117.71 |
-1942.37 |
14:26 |
-1234.06 |
-125.53 |
-1942.14 |
14:25 |
-1234.06 |
-101.86 |
-1962.52 |
14:24 |
-1234.06 |
-101.86 |
-1971.69 |
14:23 |
-1234.06 |
-132.98 |
-1976.83 |
14:22 |
-1234.06 |
-131.89 |
-1992.39 |
14:21 |
-1234.06 |
-108.81 |
-1948.66 |
14:20 |
-1175.67 |
-56.62 |
-1909.23 |
14:19 |
-1175.67 |
-17.72 |
-1904.03 |
14:18 |
-1175.67 |
5.40 |
-1895.12 |
14:17 |
-1175.67 |
11.63 |
-1874.53 |
14:16 |
-1175.67 |
1.44 |
-1874.70 |
14:15 |
-1175.67 |
1.44 |
-1877.07 |
14:14 |
-1175.67 |
1.44 |
-1879.38 |
14:13 |
-1175.67 |
-12.30 |
-1880.72 |
14:12 |
-1175.67 |
-12.30 |
-1900.87 |
14:11 |
-1175.67 |
-12.30 |
-1874.01 |
14:10 |
-1175.67 |
11.40 |
-1866.35 |
14:09 |
-1175.67 |
9.01 |
-1888.61 |
14:08 |
-1175.67 |
2.38 |
-1847.92 |
14:07 |
-1175.67 |
10.28 |
-1836.16 |
14:06 |
-1175.67 |
21.89 |
-1831.34 |
14:05 |
-1175.67 |
21.89 |
-1829.30 |
14:04 |
-1175.67 |
29.79 |
-1823.45 |
14:03 |
-1119.35 |
14.76 |
-1849.98 |
14:02 |
-1119.35 |
27.16 |
-1824.86 |
14:01 |
-1119.35 |
35.62 |
-1817.92 |
14:00 |
-1119.35 |
35.62 |
-1815.63 |
13:59 |
-1119.35 |
35.62 |
-1826.72 |
13:58 |
-628.50 |
69.38 |
-1839.85 |
13:57 |
-628.50 |
91.14 |
-1825.46 |
13:56 |
-628.50 |
91.14 |
-1816.90 |
13:55 |
-628.50 |
91.14 |
-1807.24 |
13:54 |
-628.50 |
91.14 |
-1804.24 |
13:53 |
-628.50 |
91.14 |
-1791.57 |
13:52 |
-588.90 |
91.14 |
-1786.82 |
13:51 |
-588.90 |
77.98 |
-1762.20 |
13:50 |
-588.90 |
160.14 |
-1733.19 |
13:49 |
-588.90 |
160.14 |
-1729.86 |
13:48 |
-588.90 |
160.14 |
-1724.63 |
13:47 |
-588.90 |
160.14 |
-1716.23 |
13:46 |
-588.90 |
160.14 |
-1684.19 |
13:45 |
-588.90 |
160.14 |
-1644.18 |
13:44 |
-588.90 |
220.48 |
-1591.01 |
13:43 |
-588.90 |
220.48 |
-1588.38 |
13:42 |
-588.90 |
220.48 |
-1584.97 |
13:41 |
-588.90 |
220.48 |
-1575.59 |
13:40 |
-588.90 |
220.48 |
-1576.54 |
13:39 |
-588.90 |
226.28 |
-1573.84 |
13:38 |
-588.90 |
242.20 |
-1539.62 |
13:37 |
-588.90 |
206.07 |
-1532.45 |
13:36 |
-588.90 |
181.66 |
-1513.06 |
13:35 |
-588.90 |
147.40 |
-1496.95 |
13:34 |
-588.90 |
134.45 |
-1508.16 |
13:33 |
-588.90 |
134.45 |
-1502.45 |
13:32 |
-588.90 |
134.45 |
-1484.60 |
13:31 |
-588.90 |
139.69 |
-1435.54 |
13:30 |
-588.90 |
139.69 |
-1431.33 |
13:29 |
-588.90 |
139.69 |
-1425.38 |
13:28 |
-588.90 |
127.29 |
-1426.90 |
13:27 |
-588.90 |
119.03 |
-1405.38 |
13:26 |
-588.90 |
119.03 |
-1410.86 |
13:25 |
-588.90 |
112.69 |
-1428.70 |
13:24 |
-588.90 |
106.50 |
-1441.08 |
13:23 |
-588.90 |
106.50 |
-1406.15 |
13:22 |
-588.90 |
115.06 |
-1404.72 |
13:21 |
-656.62 |
57.86 |
-1428.81 |
13:20 |
-656.62 |
57.86 |
-1408.22 |
13:19 |
-656.62 |
57.86 |
-1412.52 |
13:18 |
-656.62 |
57.86 |
-1413.95 |
13:17 |
-656.62 |
57.86 |
-1417.04 |
13:16 |
-656.62 |
17.66 |
-1443.51 |
13:15 |
-656.62 |
17.66 |
-1443.84 |
13:14 |
-656.62 |
17.66 |
-1442.42 |
13:13 |
-656.62 |
4.98 |
-1437.60 |
13:12 |
-656.62 |
10.28 |
-1428.58 |
13:11 |
-656.62 |
10.28 |
-1416.62 |
13:10 |
-526.25 |
12.98 |
-1416.55 |
13:09 |
-526.25 |
12.98 |
-1415.21 |
13:08 |
-526.25 |
12.98 |
-1417.12 |
13:07 |
-526.25 |
12.98 |
-1431.39 |
13:06 |
-526.25 |
-0.51 |
-1459.79 |
13:05 |
-526.25 |
-0.51 |
-1462.25 |
13:04 |
-481.90 |
-0.67 |
-1474.45 |
13:03 |
-481.90 |
-0.67 |
-1461.55 |
13:02 |
-481.90 |
-0.67 |
-1456.16 |
13:01 |
-481.90 |
-0.67 |
-1454.50 |
11:30 |
-417.49 |
-33.58 |
-1449.11 |
11:29 |
-338.26 |
-5.35 |
-1472.19 |
11:28 |
-298.61 |
12.17 |
-1473.70 |
11:27 |
-298.61 |
28.05 |
-1464.73 |
11:26 |
-298.61 |
28.05 |
-1439.70 |
11:25 |
-336.35 |
-9.92 |
-1491.56 |
11:24 |
-262.12 |
-49.81 |
-1493.71 |
11:23 |
-143.17 |
-31.62 |
-1504.20 |
11:22 |
-108.87 |
-9.84 |
-1495.29 |
11:21 |
-108.87 |
-9.84 |
-1483.85 |
11:20 |
-108.87 |
-0.30 |
-1465.25 |
11:19 |
-57.69 |
5.59 |
-1454.34 |
11:18 |
-57.69 |
5.59 |
-1445.91 |
11:17 |
-57.69 |
5.59 |
-1446.95 |
11:16 |
-57.69 |
5.59 |
-1445.60 |
11:15 |
-57.69 |
50.14 |
-1425.04 |
11:14 |
-57.69 |
50.14 |
-1418.99 |
11:13 |
-57.69 |
31.62 |
-1434.00 |
11:12 |
-57.69 |
21.56 |
-1415.04 |
11:11 |
-57.69 |
21.56 |
-1421.83 |
11:10 |
-57.69 |
-30.95 |
-1428.54 |
11:09 |
-57.69 |
-30.95 |
-1427.83 |
11:08 |
-57.69 |
-58.13 |
-1432.62 |
11:07 |
-57.69 |
-72.16 |
-1434.77 |
11:06 |
-57.69 |
-94.29 |
-1448.23 |
11:05 |
-57.69 |
-94.29 |
-1453.51 |
11:04 |
-57.69 |
-94.29 |
-1441.18 |
11:03 |
-57.69 |
-120.08 |
-1431.41 |
11:02 |
-57.69 |
-120.08 |
-1425.45 |
11:01 |
-57.69 |
-120.08 |
-1425.15 |
11:00 |
-57.69 |
-120.08 |
-1418.24 |
10:59 |
-57.69 |
-126.52 |
-1414.68 |
10:58 |
-57.69 |
-121.44 |
-1405.08 |
10:57 |
-57.69 |
-121.44 |
-1398.82 |
10:56 |
-57.69 |
-121.44 |
-1383.81 |
10:55 |
-57.69 |
-121.44 |
-1377.39 |
10:54 |
-57.69 |
-108.88 |
-1367.13 |
10:53 |
-57.69 |
-108.88 |
-1358.48 |
10:52 |
-57.69 |
-101.16 |
-1347.67 |
10:51 |
-57.69 |
-85.08 |
-1332.08 |
10:50 |
-93.70 |
-102.43 |
-1355.25 |
10:49 |
-93.70 |
-102.43 |
-1342.95 |
10:48 |
-42.01 |
-109.44 |
-1312.96 |
10:47 |
-42.01 |
-123.03 |
-1302.64 |
10:46 |
-42.01 |
-161.79 |
-1292.82 |
10:45 |
-42.01 |
-153.86 |
-1284.90 |
10:44 |
-42.01 |
-153.86 |
-1273.73 |
10:43 |
-42.01 |
-153.86 |
-1261.36 |
10:42 |
-42.01 |
-161.49 |
-1244.47 |
10:41 |
-42.01 |
-161.49 |
-1233.77 |
10:40 |
-42.01 |
-161.49 |
-1224.89 |
10:39 |
-42.01 |
-134.10 |
-1156.70 |
10:38 |
-42.01 |
-134.10 |
-1151.46 |
10:37 |
-42.01 |
-134.10 |
-1143.85 |
10:36 |
-42.01 |
-170.31 |
-1149.50 |
10:35 |
-42.01 |
-170.31 |
-1141.65 |
10:34 |
-42.01 |
-161.59 |
-1131.35 |
10:33 |
-42.01 |
-174.38 |
-1119.68 |
10:32 |
-42.01 |
-180.57 |
-1082.52 |
10:31 |
-42.01 |
-188.52 |
-1073.55 |
10:30 |
-42.01 |
-174.55 |
-1072.21 |
10:29 |
-42.01 |
-166.99 |
-1049.16 |
10:28 |
-42.01 |
-166.99 |
-1035.82 |
10:27 |
-42.01 |
-172.80 |
-1033.77 |
10:26 |
-42.01 |
-207.15 |
-1037.92 |
10:25 |
-42.01 |
-207.15 |
-1037.70 |
10:24 |
-42.01 |
-197.94 |
-1023.89 |
10:23 |
-42.01 |
-197.94 |
-1004.36 |
10:22 |
-42.01 |
-182.38 |
-983.49 |
10:21 |
-42.01 |
-182.38 |
-972.29 |
10:20 |
-42.01 |
-174.28 |
-963.24 |
10:19 |
-42.01 |
-174.28 |
-942.57 |
10:18 |
-42.01 |
-168.15 |
-928.51 |
10:17 |
-42.01 |
-168.15 |
-887.04 |
10:16 |
-11.72 |
-181.80 |
-868.81 |
10:15 |
-11.72 |
-200.07 |
-864.45 |
10:14 |
-11.72 |
-185.10 |
-853.79 |
10:13 |
-11.72 |
-185.10 |
-847.83 |
10:12 |
-11.72 |
-177.14 |
-857.54 |
10:11 |
-11.72 |
-167.28 |
-831.14 |
10:10 |
-11.72 |
-167.28 |
-807.11 |
10:09 |
-11.72 |
-167.28 |
-782.65 |
10:08 |
-11.72 |
-180.05 |
-756.34 |
10:07 |
-11.72 |
-192.81 |
-745.58 |
10:06 |
-11.72 |
-185.11 |
-748.64 |
10:05 |
-11.72 |
-213.30 |
-737.63 |
10:04 |
-11.72 |
-199.72 |
-710.97 |
10:03 |
-11.72 |
-210.92 |
-642.21 |
10:02 |
-11.72 |
-202.98 |
-625.86 |
10:01 |
-11.72 |
-216.34 |
-614.90 |
10:00 |
-47.58 |
-209.19 |
-583.00 |
09:59 |
-47.58 |
-209.19 |
-544.54 |
09:58 |
-2.26 |
-173.94 |
-510.20 |
09:57 |
-2.26 |
-166.21 |
-483.22 |
09:56 |
-2.26 |
-154.10 |
-436.53 |
09:55 |
-2.26 |
-133.44 |
-366.13 |
09:54 |
-2.26 |
-134.24 |
-348.50 |
09:53 |
-2.26 |
-125.13 |
-336.93 |
09:52 |
-2.26 |
-125.13 |
-315.69 |
09:51 |
-2.26 |
-125.13 |
-306.19 |
09:50 |
-2.26 |
-77.54 |
-279.28 |
09:49 |
-2.26 |
-54.74 |
-262.18 |
09:48 |
-2.26 |
-24.38 |
-240.50 |
09:47 |
-2.26 |
-24.38 |
-221.61 |
09:46 |
-2.26 |
-43.38 |
-210.42 |
09:45 |
-2.26 |
-83.03 |
-213.42 |
09:44 |
39.95 |
-66.77 |
-197.57 |
09:43 |
39.95 |
-66.77 |
-191.04 |
09:42 |
39.95 |
-66.77 |
-199.74 |
09:41 |
39.95 |
-43.38 |
-213.80 |
09:40 |
0.00 |
-19.70 |
-186.20 |
09:39 |
0.00 |
-5.40 |
-157.20 |
09:38 |
0.00 |
36.34 |
-151.05 |
09:37 |
0.00 |
16.85 |
-147.30 |
09:36 |
0.00 |
-7.93 |
-149.14 |
09:35 |
0.00 |
-21.86 |
-119.25 |
09:34 |
0.00 |
-28.99 |
-94.53 |
09:33 |
0.00 |
31.53 |
-77.38 |
09:32 |
0.00 |
14.65 |
-67.84 |
09:31 |
0.00 |
-4.33 |
-54.99 |
09:30 |
0.00 |
0.00 |
-10.03 |
|
大单资金:-1356.05万元 |
成交额占比:-10.53% |
中单资金:80.81万元 |
成交额占比:0.63% |
小单资金:-1941.88万元 |
成交额占比:-15.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240521 |
7.91 |
-1.86% |
-3217.12 |
-1876.67 |
-1356.05 |
-10.53% |
80.81 |
0.63% |
-1941.88 |
-15.08% |
20240520 |
8.06 |
0.37% |
298.17 |
-2153.28 |
900.39 |
5.37% |
530.58 |
3.16% |
-1132.80 |
-6.75% |
20240517 |
8.03 |
0.63% |
878.90 |
-3995.90 |
-20.87 |
-0.09% |
254.57 |
1.09% |
645.20 |
2.76% |
20240516 |
7.98 |
-1.60% |
-3659.92 |
-5442.08 |
-929.30 |
-3.65% |
-1563.11 |
-6.14% |
-1167.51 |
-4.59% |
20240515 |
8.11 |
-0.86% |
-131.57 |
-5141.66 |
-470.84 |
-2.58% |
-903.76 |
-4.96% |
1243.03 |
6.82% |
20240514 |
8.18 |
-1.45% |
-3888.98 |
-5042.54 |
-1632.66 |
-6.75% |
-890.05 |
-3.68% |
-1366.27 |
-5.65% |
20240513 |
8.30 |
-0.48% |
-908.07 |
-2849.30 |
-942.23 |
-4.27% |
49.43 |
0.22% |
-15.27 |
-0.07% |
20240510 |
8.34 |
-0.36% |
-187.30 |
1929.12 |
-1467.05 |
-6.10% |
-815.67 |
-3.39% |
2095.42 |
8.72% |
20240509 |
8.37 |
-0.12% |
-489.35 |
4431.64 |
-628.88 |
-3.96% |
-447.50 |
-2.82% |
587.03 |
3.70% |
20240508 |
8.38 |
-1.18% |
-1502.25 |
3267.60 |
-371.72 |
-1.54% |
960.36 |
3.98% |
-2090.89 |
-8.66% |
20240507 |
8.48 |
0.00% |
-1769.67 |
5390.46 |
560.58 |
2.03% |
488.57 |
1.77% |
-2818.82 |
-10.22% |
20240506 |
8.48 |
4.18% |
3308.18 |
8643.42 |
3836.19 |
8.90% |
1237.01 |
2.87% |
-1765.02 |
-4.10% |
20240430 |
8.14 |
-0.49% |
113.08 |
4042.94 |
1035.47 |
5.14% |
-471.88 |
-2.34% |
-450.51 |
-2.24% |
20240429 |
8.18 |
-0.37% |
130.61 |
2405.39 |
-1792.92 |
-5.32% |
871.70 |
2.59% |
1051.83 |
3.12% |
20240426 |
8.21 |
3.14% |
5832.07 |
4036.04 |
1751.14 |
4.24% |
2636.96 |
6.38% |
1443.97 |
3.50% |
20240425 |
7.96 |
2.84% |
6802.12 |
2627.26 |
3813.54 |
11.31% |
1583.88 |
4.70% |
1404.70 |
4.16% |
20240424 |
7.74 |
1.98% |
2019.21 |
-1065.39 |
-764.29 |
-3.88% |
380.07 |
1.93% |
2403.43 |
12.20% |
20240423 |
7.59 |
-1.56% |
-2159.85 |
-216.43 |
-602.08 |
-3.17% |
-1630.51 |
-8.58% |
72.74 |
0.38% |
20240422 |
7.71 |
0.39% |
1710.23 |
-243.43 |
-162.27 |
-0.62% |
-121.95 |
-0.47% |
1994.45 |
7.63% |
20240419 |
7.68 |
1.32% |
1609.71 |
-187.73 |
342.36 |
1.73% |
723.08 |
3.65% |
544.27 |
2.75% |
20240418 |
7.58 |
0.53% |
-1608.02 |
533.99 |
120.89 |
0.67% |
-360.24 |
-1.99% |
-1368.67 |
-7.55% |
20240417 |
7.54 |
0.94% |
-524.20 |
903.43 |
84.67 |
0.45% |
-673.37 |
-3.57% |
64.50 |
0.34% |
20240416 |
7.47 |
-1.71% |
-513.33 |
449.29 |
-629.08 |
-2.80% |
-559.47 |
-2.49% |
675.22 |
3.01% |
20240415 |
7.60 |
-0.65% |
-102.88 |
1067.29 |
-106.57 |
-0.47% |
336.25 |
1.47% |
-332.56 |
-1.46% |
20240412 |
7.65 |
2.27% |
3947.69 |
1069.57 |
1064.08 |
3.30% |
2683.57 |
8.33% |
200.04 |
0.62% |
20240411 |
7.48 |
2.05% |
3467.44 |
24.50 |
490.33 |
2.16% |
1937.14 |
8.52% |
1039.97 |
4.57% |
20240410 |
7.33 |
1.24% |
569.10 |
-62.57 |
-369.47 |
-2.19% |
-130.52 |
-0.78% |
1069.09 |
6.35% |
20240409 |
7.24 |
-0.55% |
-463.30 |
757.70 |
-11.08 |
-0.08% |
-735.68 |
-5.56% |
283.46 |
2.14% |
20240408 |
7.28 |
-0.68% |
544.29 |
753.91 |
-104.29 |
-0.67% |
-52.01 |
-0.33% |
700.59 |
4.51% |
20240403 |
7.33 |
1.38% |
618.36 |
729.80 |
19.01 |
0.12% |
441.26 |
2.87% |
158.09 |
1.03% |
002064华峰化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向:成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢?什么是华峰化学[002064]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华峰化学[002064]资金流向的计算方法不同,所以数据会有不一致的情况。
|