| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-298.58 |
12469.63 |
0.00 |
| 14:59 |
-282.99 |
12612.02 |
0.00 |
| 14:58 |
-282.99 |
12612.02 |
0.00 |
| 14:57 |
-282.99 |
12612.02 |
0.00 |
| 14:56 |
-282.99 |
12562.71 |
0.00 |
| 14:55 |
-282.99 |
12563.59 |
0.00 |
| 14:54 |
-242.26 |
12523.51 |
0.00 |
| 14:53 |
-172.57 |
12497.15 |
0.00 |
| 14:52 |
-172.57 |
12463.31 |
0.00 |
| 14:51 |
-206.73 |
12524.36 |
0.00 |
| 14:50 |
-213.46 |
12513.06 |
0.00 |
| 14:49 |
-172.48 |
12537.97 |
0.00 |
| 14:48 |
-172.48 |
12529.94 |
0.00 |
| 14:47 |
-172.48 |
12594.60 |
0.00 |
| 14:46 |
-108.75 |
12561.48 |
0.00 |
| 14:45 |
-142.45 |
12570.00 |
0.00 |
| 14:44 |
-142.45 |
12577.50 |
0.00 |
| 14:43 |
-138.19 |
12568.97 |
0.00 |
| 14:42 |
-138.19 |
12582.08 |
0.00 |
| 14:41 |
-138.19 |
12632.58 |
0.00 |
| 14:40 |
-96.90 |
12563.57 |
0.00 |
| 14:39 |
-96.90 |
12536.21 |
0.00 |
| 14:38 |
-35.23 |
12552.10 |
0.00 |
| 14:37 |
-35.23 |
12564.21 |
0.00 |
| 14:36 |
7.62 |
12547.06 |
0.00 |
| 14:35 |
7.62 |
12504.69 |
0.00 |
| 14:34 |
22.42 |
12421.02 |
0.00 |
| 14:33 |
59.87 |
12367.97 |
0.00 |
| 14:32 |
61.23 |
12415.10 |
0.00 |
| 14:31 |
17.10 |
12445.61 |
0.00 |
| 14:30 |
17.10 |
12448.18 |
0.00 |
| 14:29 |
59.85 |
12504.99 |
0.00 |
| 14:28 |
59.85 |
12479.62 |
0.00 |
| 14:27 |
-53.96 |
12494.52 |
0.00 |
| 14:26 |
-5.02 |
12418.90 |
0.00 |
| 14:25 |
-5.02 |
12503.08 |
0.00 |
| 14:24 |
-36.56 |
12492.36 |
0.00 |
| 14:23 |
-36.56 |
12517.22 |
0.00 |
| 14:22 |
-36.56 |
12501.91 |
0.00 |
| 14:21 |
-36.56 |
12469.56 |
0.00 |
| 14:20 |
0.59 |
12512.89 |
0.00 |
| 14:19 |
0.59 |
12524.56 |
0.00 |
| 14:18 |
0.59 |
12508.17 |
0.00 |
| 14:17 |
127.55 |
12508.19 |
0.00 |
| 14:16 |
187.61 |
12403.30 |
0.00 |
| 14:15 |
187.61 |
12261.26 |
0.00 |
| 14:14 |
120.34 |
12253.16 |
0.00 |
| 14:13 |
120.34 |
12274.03 |
0.00 |
| 14:12 |
120.34 |
12273.07 |
0.00 |
| 14:11 |
120.34 |
12254.47 |
0.00 |
| 14:10 |
120.34 |
12266.39 |
0.00 |
| 14:09 |
120.34 |
12287.42 |
0.00 |
| 14:08 |
202.63 |
12234.02 |
0.00 |
| 14:07 |
202.63 |
12166.46 |
0.00 |
| 14:06 |
245.48 |
12106.99 |
0.00 |
| 14:05 |
245.48 |
12147.23 |
0.00 |
| 14:04 |
125.24 |
12129.74 |
0.00 |
| 14:03 |
125.24 |
12158.00 |
0.00 |
| 14:02 |
125.24 |
12162.18 |
0.00 |
| 14:01 |
125.24 |
12221.89 |
0.00 |
| 14:00 |
93.63 |
12220.00 |
0.00 |
| 13:59 |
93.63 |
12189.37 |
0.00 |
| 13:58 |
136.58 |
12180.77 |
0.00 |
| 13:57 |
136.58 |
12186.41 |
0.00 |
| 13:56 |
136.58 |
12188.64 |
0.00 |
| 13:55 |
136.58 |
12166.56 |
0.00 |
| 13:54 |
174.42 |
12166.56 |
0.00 |
| 13:53 |
174.42 |
12156.05 |
0.00 |
| 13:52 |
104.68 |
12232.39 |
0.00 |
| 13:51 |
104.68 |
12243.21 |
0.00 |
| 13:50 |
61.51 |
12268.99 |
0.00 |
| 13:49 |
27.11 |
12250.33 |
0.00 |
| 13:48 |
27.11 |
12224.13 |
0.00 |
| 13:47 |
69.32 |
12195.99 |
0.00 |
| 13:46 |
687.23 |
12106.43 |
0.00 |
| 13:45 |
719.70 |
12109.43 |
0.00 |
| 13:44 |
636.10 |
12111.92 |
0.00 |
| 13:43 |
636.10 |
12161.24 |
0.00 |
| 13:42 |
636.10 |
12163.63 |
0.00 |
| 13:41 |
636.10 |
12188.59 |
0.00 |
| 13:40 |
636.10 |
12212.33 |
0.00 |
| 13:39 |
636.10 |
12191.20 |
0.00 |
| 13:38 |
667.88 |
12146.28 |
0.00 |
| 13:37 |
667.88 |
12143.50 |
0.00 |
| 13:36 |
667.88 |
12174.45 |
0.00 |
| 13:35 |
667.88 |
12192.15 |
0.00 |
| 13:34 |
741.41 |
12184.65 |
0.00 |
| 13:33 |
697.70 |
12209.17 |
0.00 |
| 13:32 |
697.70 |
12088.19 |
0.00 |
| 13:31 |
661.33 |
12016.92 |
0.00 |
| 13:30 |
661.33 |
11949.38 |
0.00 |
| 13:29 |
777.54 |
11895.95 |
0.00 |
| 13:28 |
747.43 |
11789.55 |
0.00 |
| 13:27 |
747.43 |
11719.95 |
0.00 |
| 13:26 |
670.28 |
11584.88 |
0.00 |
| 13:25 |
83.29 |
11193.02 |
0.00 |
| 13:24 |
83.29 |
11172.14 |
0.00 |
| 13:23 |
83.29 |
11128.42 |
0.00 |
| 13:22 |
0.68 |
11066.15 |
0.00 |
| 13:21 |
-337.30 |
11046.07 |
0.00 |
| 13:20 |
-223.77 |
11063.67 |
0.00 |
| 13:19 |
-258.33 |
11022.50 |
0.00 |
| 13:18 |
-258.33 |
10955.91 |
0.00 |
| 13:17 |
-342.38 |
11010.43 |
0.00 |
| 13:16 |
-302.72 |
10877.92 |
0.00 |
| 13:15 |
-553.47 |
10825.39 |
0.00 |
| 13:14 |
-553.47 |
10734.73 |
0.00 |
| 13:13 |
-553.47 |
10665.45 |
0.00 |
| 13:12 |
-553.47 |
10601.26 |
0.00 |
| 13:11 |
-553.47 |
10556.81 |
0.00 |
| 13:10 |
-517.01 |
10524.39 |
0.00 |
| 13:09 |
-555.96 |
10525.49 |
0.00 |
| 13:08 |
-555.96 |
10506.65 |
0.00 |
| 13:07 |
-596.43 |
10499.69 |
0.00 |
| 13:06 |
-725.87 |
10292.96 |
0.00 |
| 13:05 |
-611.40 |
10315.39 |
0.00 |
| 13:04 |
-1209.62 |
10083.65 |
0.00 |
| 13:03 |
-1209.62 |
9950.96 |
0.00 |
| 13:02 |
-1209.62 |
9800.54 |
0.00 |
| 13:01 |
-1209.62 |
9789.02 |
0.00 |
| 11:30 |
-1490.14 |
9402.09 |
0.00 |
| 11:29 |
-1540.47 |
9305.32 |
0.00 |
| 11:28 |
-1540.47 |
9170.19 |
0.00 |
| 11:27 |
-1669.15 |
8877.18 |
0.00 |
| 11:26 |
-1669.15 |
8823.83 |
0.00 |
| 11:25 |
-1669.15 |
8816.36 |
0.00 |
| 11:24 |
-1669.15 |
8759.87 |
0.00 |
| 11:23 |
-1669.15 |
8711.79 |
0.00 |
| 11:22 |
-1669.15 |
8684.70 |
0.00 |
| 11:21 |
-1669.15 |
8674.75 |
0.00 |
| 11:20 |
-1669.15 |
8682.80 |
0.00 |
| 11:19 |
-1669.15 |
8572.26 |
0.00 |
| 11:18 |
-1669.15 |
8537.60 |
0.00 |
| 11:17 |
-1669.15 |
8517.43 |
0.00 |
| 11:16 |
-1669.15 |
8486.38 |
0.00 |
| 11:15 |
-1669.15 |
8494.63 |
0.00 |
| 11:14 |
-1606.21 |
8473.79 |
0.00 |
| 11:13 |
-1606.21 |
8459.85 |
0.00 |
| 11:12 |
-1648.52 |
8326.01 |
0.00 |
| 11:11 |
-1648.52 |
8342.33 |
0.00 |
| 11:10 |
-1648.52 |
8328.55 |
0.00 |
| 11:09 |
-1648.52 |
8279.10 |
0.00 |
| 11:08 |
-1648.52 |
8295.99 |
0.00 |
| 11:07 |
-1648.52 |
8226.94 |
0.00 |
| 11:06 |
-1648.52 |
8198.63 |
0.00 |
| 11:05 |
-1648.52 |
8089.20 |
0.00 |
| 11:04 |
-1690.34 |
7631.20 |
0.00 |
| 11:03 |
-1649.76 |
7572.66 |
0.00 |
| 11:02 |
-1649.76 |
7552.74 |
0.00 |
| 11:01 |
-1649.76 |
7529.69 |
0.00 |
| 11:00 |
-1577.43 |
7484.86 |
0.00 |
| 10:59 |
-1577.43 |
7449.77 |
0.00 |
| 10:58 |
-1535.95 |
7428.39 |
0.00 |
| 10:57 |
-1476.16 |
7323.26 |
0.00 |
| 10:56 |
-1620.07 |
7225.16 |
0.00 |
| 10:55 |
-1575.30 |
7020.04 |
0.00 |
| 10:54 |
-1527.30 |
7008.43 |
0.00 |
| 10:53 |
-1520.45 |
6925.35 |
0.00 |
| 10:52 |
-1455.17 |
6385.51 |
0.00 |
| 10:51 |
-1377.50 |
6216.69 |
0.00 |
| 10:50 |
-1377.50 |
6071.01 |
0.00 |
| 10:49 |
-1292.80 |
5925.15 |
0.00 |
| 10:48 |
-1292.80 |
5926.97 |
0.00 |
| 10:47 |
-1419.56 |
5635.86 |
0.00 |
| 10:46 |
-1419.56 |
5569.63 |
0.00 |
| 10:45 |
-1419.56 |
5536.95 |
0.00 |
| 10:44 |
-1502.19 |
5431.78 |
0.00 |
| 10:43 |
-1502.19 |
5392.79 |
0.00 |
| 10:42 |
-1502.19 |
5408.59 |
0.00 |
| 10:41 |
-1502.19 |
5344.86 |
0.00 |
| 10:40 |
-1502.19 |
5213.60 |
0.00 |
| 10:39 |
-1339.82 |
5153.43 |
0.00 |
| 10:38 |
-1339.82 |
5074.28 |
0.00 |
| 10:37 |
-1091.21 |
4945.77 |
0.00 |
| 10:36 |
-1057.96 |
4875.23 |
0.00 |
| 10:35 |
-1057.96 |
4654.97 |
0.00 |
| 10:34 |
-1024.22 |
4107.66 |
0.00 |
| 10:33 |
-982.25 |
3212.51 |
0.00 |
| 10:32 |
-824.41 |
2198.70 |
0.00 |
| 10:31 |
-908.82 |
1246.55 |
0.00 |
| 10:30 |
-455.37 |
434.35 |
0.00 |
| 10:29 |
-417.45 |
410.42 |
0.00 |
| 10:28 |
-417.45 |
416.63 |
0.00 |
| 10:27 |
-417.45 |
420.11 |
0.00 |
| 10:26 |
-417.45 |
369.26 |
0.00 |
| 10:25 |
-417.45 |
375.90 |
0.00 |
| 10:24 |
-417.45 |
346.91 |
0.00 |
| 10:23 |
-417.45 |
346.91 |
0.00 |
| 10:22 |
-417.45 |
351.97 |
0.00 |
| 10:21 |
-417.45 |
321.55 |
0.00 |
| 10:20 |
-417.45 |
308.77 |
0.00 |
| 10:19 |
-417.45 |
308.77 |
0.00 |
| 10:18 |
-417.45 |
308.51 |
0.00 |
| 10:17 |
-417.45 |
316.07 |
0.00 |
| 10:16 |
-417.45 |
318.05 |
0.00 |
| 10:15 |
-417.45 |
240.79 |
0.00 |
| 10:14 |
-417.45 |
231.01 |
0.00 |
| 10:13 |
-417.45 |
258.29 |
0.00 |
| 10:12 |
-417.45 |
291.69 |
0.00 |
| 10:11 |
-417.45 |
289.94 |
0.00 |
| 10:10 |
-417.45 |
287.67 |
0.00 |
| 10:09 |
-524.87 |
285.58 |
0.00 |
| 10:08 |
-555.08 |
252.07 |
0.00 |
| 10:07 |
-555.08 |
216.17 |
0.00 |
| 10:06 |
-555.08 |
211.68 |
0.00 |
| 10:05 |
-555.08 |
235.23 |
0.00 |
| 10:04 |
-555.08 |
161.75 |
0.00 |
| 10:03 |
-555.08 |
116.32 |
0.00 |
| 10:02 |
-555.08 |
97.91 |
0.00 |
| 10:01 |
-555.08 |
122.33 |
0.00 |
| 10:00 |
-588.99 |
109.99 |
0.00 |
| 09:59 |
-588.99 |
93.01 |
0.00 |
| 09:58 |
-588.99 |
53.97 |
0.00 |
| 09:57 |
-588.99 |
12.26 |
0.00 |
| 09:56 |
-588.99 |
-117.63 |
0.00 |
| 09:55 |
-630.13 |
-126.86 |
0.00 |
| 09:54 |
-630.13 |
-106.93 |
0.00 |
| 09:53 |
-572.66 |
-85.73 |
0.00 |
| 09:52 |
-572.66 |
-42.11 |
0.00 |
| 09:51 |
-572.66 |
-70.69 |
0.00 |
| 09:50 |
-479.94 |
-66.66 |
0.00 |
| 09:49 |
-479.94 |
-66.92 |
0.00 |
| 09:48 |
-479.94 |
-42.56 |
0.00 |
| 09:47 |
-698.53 |
-61.89 |
0.00 |
| 09:46 |
-620.53 |
-110.97 |
0.00 |
| 09:45 |
-577.33 |
-35.70 |
0.00 |
| 09:44 |
-577.33 |
35.24 |
0.00 |
| 09:43 |
-627.73 |
50.61 |
0.00 |
| 09:42 |
-627.73 |
60.87 |
0.00 |
| 09:41 |
-627.73 |
53.52 |
0.00 |
| 09:40 |
-569.95 |
45.04 |
0.00 |
| 09:39 |
-569.95 |
40.00 |
0.00 |
| 09:38 |
-500.92 |
42.12 |
0.00 |
| 09:37 |
-426.83 |
55.04 |
0.00 |
| 09:36 |
-426.83 |
67.93 |
0.00 |
| 09:35 |
-199.08 |
85.79 |
0.00 |
| 09:34 |
-51.57 |
62.56 |
0.00 |
| 09:33 |
35.88 |
-5.08 |
0.00 |
| 09:32 |
35.88 |
-6.77 |
0.00 |
| 09:31 |
35.88 |
4.70 |
0.00 |
| 09:30 |
0.00 |
-5.62 |
0.00 |
|
| 大单资金：-298.58万元 |
成交额占比：-0.47% |
| 中单资金：12469.63万元 |
成交额占比：19.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
8.52 |
2.40% |
12562.61 |
-2211.67 |
-298.58 |
-0.47% |
12469.63 |
19.82% |
391.56 |
0.62% |
| 20241114 |
8.32 |
-2.35% |
-1068.06 |
-2989.22 |
-1985.50 |
-5.72% |
-685.85 |
-1.97% |
1603.29 |
4.62% |
| 20241113 |
8.52 |
0.12% |
1056.19 |
3444.35 |
-2008.46 |
-4.63% |
586.66 |
1.35% |
2477.99 |
5.72% |
| 20241112 |
8.51 |
2.90% |
7741.64 |
6404.57 |
2667.23 |
3.32% |
5055.58 |
6.29% |
18.83 |
0.02% |
| 20241111 |
8.27 |
1.85% |
3525.05 |
-82.49 |
-586.36 |
-0.82% |
2223.14 |
3.13% |
1888.27 |
2.66% |
| 20241108 |
8.12 |
0.37% |
43.95 |
-41232.42 |
-1076.13 |
-1.97% |
1567.79 |
2.88% |
-447.71 |
-0.82% |
| 20241107 |
8.09 |
1.63% |
8623.19 |
-40156.29 |
4448.07 |
7.83% |
1982.46 |
3.49% |
2192.66 |
3.86% |
| 20241106 |
7.96 |
-0.25% |
3071.86 |
-44604.36 |
951.76 |
1.18% |
3637.87 |
4.49% |
-1517.77 |
-1.88% |
| 20241105 |
7.98 |
-1.36% |
-5809.24 |
-45556.12 |
-3819.83 |
-3.70% |
-1035.75 |
-1.00% |
-953.66 |
-0.92% |
| 20241104 |
8.09 |
-0.25% |
-56123.78 |
-41736.29 |
-41736.29 |
-25.02% |
-12937.09 |
-7.76% |
-1450.40 |
-0.87% |
| 20241101 |
0.00 |
-% |
0.00 |
-1072.87 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241031 |
0.00 |
-% |
0.00 |
-2104.14 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241030 |
0.00 |
-% |
0.00 |
-1818.24 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241029 |
0.00 |
-% |
0.00 |
-1642.79 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241028 |
8.11 |
0.12% |
-1279.53 |
-1705.50 |
-1072.87 |
-2.10% |
751.63 |
1.47% |
-958.29 |
-1.88% |
| 20241025 |
8.10 |
0.12% |
498.62 |
-390.67 |
-1031.27 |
-2.93% |
724.27 |
2.06% |
805.62 |
2.29% |
| 20241024 |
8.09 |
-0.74% |
943.72 |
849.18 |
285.90 |
1.44% |
603.82 |
3.05% |
54.00 |
0.27% |
| 20241023 |
8.15 |
0.37% |
556.23 |
629.83 |
175.45 |
0.67% |
-124.04 |
-0.47% |
504.82 |
1.93% |
| 20241022 |
8.12 |
2.78% |
1550.43 |
2289.82 |
-62.71 |
-0.24% |
2046.23 |
7.82% |
-433.09 |
-1.66% |
| 20241021 |
7.90 |
0.64% |
-3517.13 |
2452.20 |
241.96 |
0.86% |
-1588.82 |
-5.65% |
-2170.27 |
-7.71% |
| 20241018 |
7.85 |
1.68% |
4247.58 |
1090.47 |
208.58 |
0.89% |
652.87 |
2.80% |
3386.13 |
14.53% |
| 20241017 |
7.72 |
-1.66% |
-2953.19 |
252.92 |
66.55 |
0.47% |
-666.71 |
-4.66% |
-2353.03 |
-16.46% |
| 20241016 |
7.85 |
1.42% |
3252.98 |
-1238.73 |
1835.44 |
9.13% |
803.89 |
4.00% |
613.65 |
3.05% |
| 20241015 |
7.74 |
-1.53% |
-4503.01 |
-4523.24 |
99.67 |
0.28% |
-1897.79 |
-5.30% |
-2704.89 |
-7.56% |
| 20241014 |
7.86 |
0.64% |
-2356.94 |
-5811.82 |
-1119.77 |
-4.08% |
-905.11 |
-3.30% |
-332.06 |
-1.21% |
| 20241011 |
7.81 |
-2.74% |
344.04 |
-2741.35 |
-628.97 |
-2.12% |
1402.20 |
4.73% |
-429.19 |
-1.45% |
| 20241010 |
8.03 |
0.63% |
-825.90 |
-1950.23 |
-1425.10 |
-4.00% |
722.64 |
2.03% |
-123.44 |
-0.35% |
| 20241009 |
7.98 |
-7.96% |
-3783.45 |
1670.39 |
-1449.07 |
-2.68% |
-1828.73 |
-3.38% |
-505.65 |
-0.94% |
| 20241008 |
8.67 |
3.21% |
-2652.94 |
3041.63 |
-1188.91 |
-1.08% |
2329.67 |
2.11% |
-3793.70 |
-3.44% |
| 20240930 |
8.40 |
7.97% |
7378.64 |
5947.87 |
1950.70 |
3.49% |
-639.36 |
-1.14% |
6067.30 |
10.85% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
