| 002064华峰化学 今日实时资金流向 |
| 15:00 |
-1264.54 |
-1363.19 |
-1288.47 |
| 14:59 |
-1224.42 |
-1350.69 |
-1255.34 |
| 14:58 |
-1224.42 |
-1350.69 |
-1255.34 |
| 14:57 |
-1224.42 |
-1350.69 |
-1256.69 |
| 14:56 |
-1310.10 |
-1352.32 |
-1257.57 |
| 14:55 |
-1310.10 |
-1268.57 |
-1152.26 |
| 14:54 |
-1352.91 |
-1258.58 |
-1098.92 |
| 14:53 |
-1352.91 |
-1267.91 |
-1066.28 |
| 14:52 |
-1308.96 |
-1209.50 |
-1033.36 |
| 14:51 |
-1308.96 |
-1209.79 |
-1008.21 |
| 14:50 |
-1308.96 |
-1150.13 |
-985.41 |
| 14:49 |
-1308.96 |
-1190.87 |
-978.93 |
| 14:48 |
-1265.01 |
-1129.60 |
-952.76 |
| 14:47 |
-1265.01 |
-1092.70 |
-938.55 |
| 14:46 |
-1265.01 |
-1086.06 |
-869.58 |
| 14:45 |
-1265.01 |
-1106.22 |
-862.20 |
| 14:44 |
-1265.01 |
-1097.29 |
-844.63 |
| 14:43 |
-1265.01 |
-1109.18 |
-830.29 |
| 14:42 |
-1265.01 |
-1109.46 |
-800.98 |
| 14:41 |
-1265.01 |
-1102.75 |
-771.80 |
| 14:40 |
-1265.01 |
-1100.94 |
-758.79 |
| 14:39 |
-1265.01 |
-1113.76 |
-752.37 |
| 14:38 |
-1265.01 |
-1120.47 |
-732.66 |
| 14:37 |
-1265.01 |
-1120.47 |
-711.86 |
| 14:36 |
-1265.01 |
-1120.47 |
-717.17 |
| 14:35 |
-1265.01 |
-1126.30 |
-706.78 |
| 14:34 |
-1265.01 |
-1126.30 |
-682.25 |
| 14:33 |
-1265.01 |
-1092.75 |
-653.33 |
| 14:32 |
-1199.05 |
-1087.12 |
-635.89 |
| 14:31 |
-1199.05 |
-1087.12 |
-633.28 |
| 14:30 |
-1199.05 |
-1087.12 |
-626.04 |
| 14:29 |
-1199.05 |
-1130.66 |
-606.53 |
| 14:28 |
-1199.05 |
-1130.66 |
-604.80 |
| 14:27 |
-1199.05 |
-1130.66 |
-605.07 |
| 14:26 |
-1199.05 |
-1130.66 |
-609.91 |
| 14:25 |
-1199.05 |
-1130.66 |
-611.53 |
| 14:24 |
-1199.05 |
-1130.66 |
-602.95 |
| 14:23 |
-1199.05 |
-1137.38 |
-600.60 |
| 14:22 |
-1159.06 |
-1099.14 |
-586.71 |
| 14:21 |
-1159.06 |
-1099.14 |
-582.82 |
| 14:20 |
-1159.06 |
-1099.14 |
-578.87 |
| 14:19 |
-1159.06 |
-1105.17 |
-574.04 |
| 14:18 |
-1115.10 |
-1057.67 |
-564.99 |
| 14:17 |
-1115.10 |
-1057.67 |
-562.64 |
| 14:16 |
-1071.15 |
-1016.40 |
-557.21 |
| 14:15 |
-1071.15 |
-1026.73 |
-547.03 |
| 14:14 |
-1071.15 |
-1043.38 |
-545.17 |
| 14:13 |
-1071.15 |
-1043.38 |
-549.06 |
| 14:12 |
-1071.15 |
-1043.38 |
-550.48 |
| 14:11 |
-1071.15 |
-1043.38 |
-550.02 |
| 14:10 |
-1004.15 |
-1037.35 |
-540.71 |
| 14:09 |
-1004.15 |
-1037.35 |
-545.41 |
| 14:08 |
-937.15 |
-1044.53 |
-515.32 |
| 14:07 |
-937.15 |
-1044.53 |
-512.58 |
| 14:06 |
-937.15 |
-1032.03 |
-494.10 |
| 14:05 |
-749.55 |
-984.59 |
-475.81 |
| 14:04 |
-749.55 |
-984.59 |
-479.37 |
| 14:03 |
-749.55 |
-977.89 |
-482.80 |
| 14:02 |
-749.55 |
-972.25 |
-478.25 |
| 14:01 |
-709.56 |
-906.18 |
-449.30 |
| 14:00 |
-709.56 |
-906.18 |
-447.15 |
| 13:59 |
-709.56 |
-906.18 |
-440.72 |
| 13:58 |
-709.56 |
-906.18 |
-437.03 |
| 13:57 |
-709.56 |
-906.18 |
-435.68 |
| 13:56 |
-709.56 |
-922.96 |
-412.95 |
| 13:55 |
-561.94 |
-793.84 |
-379.08 |
| 13:54 |
-561.94 |
-787.13 |
-371.76 |
| 13:53 |
-561.94 |
-787.13 |
-370.35 |
| 13:52 |
-461.29 |
-765.39 |
-364.45 |
| 13:51 |
-571.77 |
-729.41 |
-365.40 |
| 13:50 |
-471.12 |
-731.49 |
-349.98 |
| 13:49 |
-471.12 |
-744.93 |
-346.63 |
| 13:48 |
-512.99 |
-752.86 |
-343.81 |
| 13:47 |
-512.99 |
-752.06 |
-334.24 |
| 13:46 |
-512.99 |
-758.77 |
-333.92 |
| 13:45 |
-512.99 |
-744.31 |
-320.65 |
| 13:44 |
-512.99 |
-721.97 |
-314.23 |
| 13:43 |
-512.99 |
-735.79 |
-308.81 |
| 13:42 |
-430.26 |
-719.80 |
-253.26 |
| 13:41 |
-390.26 |
-681.95 |
-237.76 |
| 13:40 |
-390.26 |
-679.14 |
-248.38 |
| 13:39 |
-390.26 |
-679.14 |
-246.98 |
| 13:38 |
-390.26 |
-679.14 |
-242.01 |
| 13:37 |
-390.26 |
-647.47 |
-240.27 |
| 13:36 |
-346.31 |
-622.92 |
-244.57 |
| 13:35 |
-346.31 |
-622.92 |
-248.33 |
| 13:34 |
-346.31 |
-628.23 |
-257.95 |
| 13:33 |
-300.42 |
-634.21 |
-257.55 |
| 13:32 |
-260.43 |
-607.06 |
-237.52 |
| 13:31 |
-260.43 |
-613.79 |
-237.93 |
| 13:30 |
-260.43 |
-613.79 |
-237.53 |
| 13:29 |
-260.43 |
-615.35 |
-239.41 |
| 13:28 |
-260.43 |
-615.35 |
-225.10 |
| 13:27 |
-260.43 |
-622.28 |
-224.49 |
| 13:26 |
-260.43 |
-622.28 |
-225.64 |
| 13:25 |
-260.43 |
-622.28 |
-225.37 |
| 13:24 |
-260.43 |
-612.20 |
-223.15 |
| 13:23 |
-260.43 |
-612.22 |
-221.81 |
| 13:22 |
-260.43 |
-612.22 |
-221.61 |
| 13:21 |
-260.43 |
-612.22 |
-225.92 |
| 13:20 |
-260.43 |
-612.22 |
-236.55 |
| 13:19 |
-260.43 |
-612.22 |
-236.15 |
| 13:18 |
-260.43 |
-612.22 |
-235.14 |
| 13:17 |
-260.43 |
-612.22 |
-227.60 |
| 13:16 |
-260.43 |
-605.49 |
-213.07 |
| 13:15 |
-260.43 |
-600.44 |
-205.94 |
| 13:14 |
-382.42 |
-614.29 |
-195.26 |
| 13:13 |
-382.42 |
-633.84 |
-191.56 |
| 13:12 |
-382.42 |
-633.84 |
-191.76 |
| 13:11 |
-342.56 |
-633.84 |
-193.25 |
| 13:10 |
-342.56 |
-633.84 |
-198.77 |
| 13:09 |
-342.56 |
-633.84 |
-199.51 |
| 13:08 |
-342.56 |
-633.84 |
-201.73 |
| 13:07 |
-342.56 |
-633.84 |
-200.19 |
| 13:06 |
-342.56 |
-633.84 |
-198.04 |
| 13:05 |
-342.56 |
-633.84 |
-201.47 |
| 13:04 |
-342.56 |
-622.48 |
-198.85 |
| 13:03 |
-342.56 |
-622.48 |
-197.24 |
| 13:02 |
-342.56 |
-612.41 |
-191.46 |
| 13:01 |
-342.56 |
-561.07 |
-179.84 |
| 11:30 |
-342.56 |
-571.17 |
-189.94 |
| 11:29 |
-342.56 |
-541.46 |
-191.56 |
| 11:28 |
-342.56 |
-547.60 |
-195.13 |
| 11:27 |
-342.56 |
-547.60 |
-194.46 |
| 11:26 |
-342.56 |
-547.60 |
-190.83 |
| 11:25 |
-342.56 |
-547.60 |
-194.53 |
| 11:24 |
-342.56 |
-547.60 |
-193.59 |
| 11:23 |
-342.56 |
-542.29 |
-192.18 |
| 11:22 |
-342.56 |
-540.83 |
-190.10 |
| 11:21 |
-342.56 |
-540.83 |
-187.68 |
| 11:20 |
-342.56 |
-540.83 |
-185.73 |
| 11:19 |
-342.56 |
-546.49 |
-186.01 |
| 11:18 |
-342.56 |
-566.27 |
-184.80 |
| 11:17 |
-342.56 |
-558.55 |
-181.04 |
| 11:16 |
-342.56 |
-602.56 |
-181.64 |
| 11:15 |
-342.56 |
-602.56 |
-175.93 |
| 11:14 |
-342.56 |
-602.56 |
-179.83 |
| 11:13 |
-342.56 |
-597.12 |
-169.48 |
| 11:12 |
-342.56 |
-597.12 |
-171.17 |
| 11:11 |
-342.56 |
-597.12 |
-173.87 |
| 11:10 |
-342.56 |
-597.12 |
-172.26 |
| 11:09 |
-342.56 |
-597.12 |
-172.46 |
| 11:08 |
-342.56 |
-602.23 |
-165.95 |
| 11:07 |
-342.56 |
-602.23 |
-163.87 |
| 11:06 |
-342.56 |
-602.23 |
-161.65 |
| 11:05 |
-379.72 |
-602.23 |
-154.33 |
| 11:04 |
-379.72 |
-602.23 |
-137.55 |
| 11:03 |
-379.72 |
-613.19 |
-128.97 |
| 11:02 |
-379.72 |
-613.19 |
-128.50 |
| 11:01 |
-379.72 |
-624.54 |
-126.28 |
| 11:00 |
-379.72 |
-624.54 |
-125.95 |
| 10:59 |
-379.72 |
-624.54 |
-124.82 |
| 10:58 |
-492.11 |
-637.96 |
-123.15 |
| 10:57 |
-492.11 |
-637.96 |
-129.59 |
| 10:56 |
-492.11 |
-637.96 |
-129.59 |
| 10:55 |
-492.11 |
-623.89 |
-128.65 |
| 10:54 |
-492.11 |
-623.89 |
-130.13 |
| 10:53 |
-492.11 |
-623.89 |
-128.99 |
| 10:52 |
-492.11 |
-623.89 |
-131.27 |
| 10:51 |
-492.11 |
-623.89 |
-119.48 |
| 10:50 |
-492.11 |
-634.35 |
-157.67 |
| 10:49 |
-492.11 |
-640.04 |
-163.37 |
| 10:48 |
-492.11 |
-640.04 |
-163.24 |
| 10:47 |
-492.11 |
-652.84 |
-166.39 |
| 10:46 |
-492.11 |
-652.84 |
-161.78 |
| 10:45 |
-492.11 |
-643.00 |
-172.17 |
| 10:44 |
-492.11 |
-643.00 |
-194.14 |
| 10:43 |
-492.11 |
-643.00 |
-197.50 |
| 10:42 |
-492.11 |
-629.62 |
-196.36 |
| 10:41 |
-492.11 |
-555.25 |
-142.90 |
| 10:40 |
-492.11 |
-547.88 |
-122.67 |
| 10:39 |
-492.11 |
-547.88 |
-117.57 |
| 10:38 |
-461.43 |
-535.55 |
-100.29 |
| 10:37 |
-461.43 |
-535.55 |
-100.83 |
| 10:36 |
-516.51 |
-514.56 |
-95.49 |
| 10:35 |
-516.51 |
-514.56 |
-95.29 |
| 10:34 |
-516.51 |
-536.03 |
-90.73 |
| 10:33 |
-516.51 |
-529.33 |
-89.00 |
| 10:32 |
-516.51 |
-520.62 |
-72.92 |
| 10:31 |
-516.51 |
-355.74 |
81.25 |
| 10:30 |
-516.51 |
-303.22 |
101.51 |
| 10:29 |
-516.51 |
-276.72 |
121.90 |
| 10:28 |
-516.51 |
-272.31 |
163.56 |
| 10:27 |
-516.51 |
-260.70 |
163.09 |
| 10:26 |
-516.51 |
-273.27 |
143.93 |
| 10:25 |
-516.51 |
-292.90 |
137.81 |
| 10:24 |
-516.51 |
-292.90 |
134.51 |
| 10:23 |
-516.51 |
-292.90 |
135.78 |
| 10:22 |
-516.51 |
-309.70 |
135.78 |
| 10:21 |
-516.51 |
-309.70 |
137.45 |
| 10:20 |
-516.51 |
-309.70 |
137.51 |
| 10:19 |
-516.51 |
-297.97 |
132.27 |
| 10:18 |
-516.51 |
-321.92 |
121.12 |
| 10:17 |
-396.33 |
-337.97 |
140.10 |
| 10:16 |
-365.20 |
-288.41 |
152.77 |
| 10:15 |
-365.20 |
-281.90 |
144.29 |
| 10:14 |
-365.20 |
-267.87 |
131.65 |
| 10:13 |
-365.20 |
-253.85 |
127.21 |
| 10:12 |
-298.80 |
-156.22 |
288.15 |
| 10:11 |
-298.80 |
-166.00 |
283.57 |
| 10:10 |
-298.80 |
-179.46 |
256.97 |
| 10:09 |
-298.80 |
-173.88 |
261.60 |
| 10:08 |
-298.80 |
-189.16 |
266.78 |
| 10:07 |
-298.80 |
-189.17 |
256.41 |
| 10:06 |
-298.80 |
-186.94 |
246.92 |
| 10:05 |
-298.80 |
-221.62 |
241.67 |
| 10:04 |
-298.80 |
-226.73 |
234.40 |
| 10:03 |
-298.80 |
-212.82 |
234.59 |
| 10:02 |
-298.80 |
-212.82 |
249.37 |
| 10:01 |
-298.80 |
-187.62 |
248.76 |
| 10:00 |
-298.80 |
-187.62 |
242.83 |
| 09:59 |
-222.53 |
-232.81 |
238.92 |
| 09:58 |
-191.51 |
-216.19 |
240.52 |
| 09:57 |
-191.51 |
-209.46 |
230.34 |
| 09:56 |
-191.51 |
-209.46 |
229.80 |
| 09:55 |
-191.51 |
-225.38 |
229.93 |
| 09:54 |
-191.51 |
-225.38 |
218.27 |
| 09:53 |
-191.51 |
-225.38 |
201.67 |
| 09:52 |
-155.78 |
-214.67 |
205.50 |
| 09:51 |
-155.78 |
-242.75 |
198.67 |
| 09:50 |
-155.78 |
-249.09 |
165.81 |
| 09:49 |
-155.78 |
-249.09 |
159.06 |
| 09:48 |
-155.78 |
-249.09 |
140.86 |
| 09:47 |
-155.78 |
-243.38 |
128.67 |
| 09:46 |
-155.78 |
-236.67 |
105.66 |
| 09:45 |
-155.78 |
-228.66 |
102.09 |
| 09:44 |
-155.78 |
-236.74 |
109.13 |
| 09:43 |
-155.78 |
-235.40 |
105.63 |
| 09:42 |
-155.78 |
-235.40 |
88.80 |
| 09:41 |
-155.78 |
-201.88 |
72.32 |
| 09:40 |
-155.78 |
-201.88 |
66.46 |
| 09:39 |
-155.78 |
-209.41 |
64.57 |
| 09:38 |
-155.78 |
-101.71 |
73.94 |
| 09:37 |
-155.78 |
-101.71 |
78.51 |
| 09:36 |
-155.78 |
-101.71 |
61.77 |
| 09:35 |
-155.78 |
-43.01 |
20.63 |
| 09:34 |
-155.78 |
-37.44 |
18.81 |
| 09:33 |
-113.65 |
-49.67 |
24.73 |
| 09:32 |
0.00 |
-49.67 |
23.84 |
| 09:31 |
0.00 |
-23.60 |
32.62 |
| 09:30 |
0.00 |
-5.40 |
1.69 |
|
| 大单资金：-1264.54万元 |
成交额占比：-10.98% |
| 中单资金：-1363.19万元 |
成交额占比：-11.83% |
| 小单资金：-1288.47万元 |
成交额占比：-11.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250421 |
6.72 |
-0.74% |
-3916.20 |
-1866.84 |
-1264.54 |
-10.98% |
-1363.19 |
-11.83% |
-1288.47 |
-11.18% |
| 20250418 |
6.77 |
1.04% |
896.92 |
-255.46 |
725.29 |
6.38% |
-203.80 |
-1.79% |
375.43 |
3.30% |
| 20250417 |
6.70 |
-0.59% |
-714.45 |
-1936.67 |
-286.45 |
-2.98% |
-626.58 |
-6.52% |
198.58 |
2.07% |
| 20250416 |
6.74 |
-1.75% |
-4365.43 |
-4992.99 |
-1944.97 |
-10.99% |
-1634.62 |
-9.24% |
-785.84 |
-4.44% |
| 20250415 |
6.86 |
-0.44% |
2283.57 |
-2961.66 |
903.83 |
4.33% |
172.42 |
0.83% |
1207.32 |
5.78% |
| 20250414 |
6.89 |
1.32% |
-1511.01 |
-3595.42 |
346.84 |
2.47% |
-741.68 |
-5.28% |
-1116.17 |
-7.95% |
| 20250411 |
6.80 |
-1.31% |
-664.07 |
-5089.00 |
-955.92 |
-6.00% |
451.42 |
2.83% |
-159.57 |
-1.00% |
| 20250410 |
6.89 |
2.23% |
873.07 |
-4242.48 |
-3342.77 |
-12.33% |
2879.03 |
10.62% |
1336.81 |
4.93% |
| 20250409 |
6.74 |
0.60% |
1868.79 |
-2474.49 |
86.36 |
0.44% |
-49.79 |
-0.25% |
1832.22 |
9.23% |
| 20250408 |
6.70 |
-0.89% |
-1895.46 |
-3701.54 |
270.07 |
0.96% |
-2603.99 |
-9.23% |
438.46 |
1.55% |
| 20250407 |
6.76 |
-9.99% |
-854.04 |
-4813.53 |
-1146.74 |
-4.86% |
-678.16 |
-2.87% |
970.86 |
4.11% |
| 20250403 |
7.51 |
-2.09% |
-3843.21 |
-4813.59 |
-109.40 |
-0.57% |
-2648.81 |
-13.91% |
-1085.00 |
-5.70% |
| 20250402 |
7.67 |
-0.90% |
-1677.47 |
-4201.95 |
-1574.78 |
-11.75% |
-954.79 |
-7.12% |
852.10 |
6.36% |
| 20250401 |
7.74 |
-0.39% |
-1139.48 |
-3069.01 |
-1140.69 |
-9.21% |
-651.43 |
-5.26% |
652.64 |
5.27% |
| 20250331 |
7.77 |
-4.43% |
-3177.28 |
-2039.43 |
-841.92 |
-3.84% |
-991.48 |
-4.52% |
-1343.88 |
-6.12% |
| 20250328 |
8.13 |
-1.33% |
-2651.25 |
-1721.03 |
-1146.80 |
-10.46% |
-1303.19 |
-11.88% |
-201.26 |
-1.84% |
| 20250327 |
8.24 |
0.00% |
4274.37 |
-563.89 |
502.24 |
3.30% |
1403.04 |
9.22% |
2369.09 |
15.56% |
| 20250326 |
8.24 |
-0.24% |
1722.49 |
-2467.05 |
-441.84 |
-2.42% |
1206.80 |
6.62% |
957.53 |
5.25% |
| 20250325 |
8.26 |
1.35% |
739.04 |
-2879.72 |
-111.11 |
-0.97% |
434.78 |
3.78% |
415.37 |
3.61% |
| 20250324 |
8.15 |
-0.12% |
-403.40 |
-2259.33 |
-523.52 |
-5.42% |
192.07 |
1.99% |
-71.95 |
-0.74% |
| 20250321 |
8.16 |
0.00% |
1569.32 |
-1945.26 |
10.34 |
0.09% |
400.14 |
3.36% |
1158.84 |
9.72% |
| 20250320 |
8.16 |
-1.33% |
-3146.63 |
-3036.20 |
-1400.92 |
-10.99% |
-1923.97 |
-15.09% |
178.26 |
1.40% |
| 20250319 |
8.27 |
-0.48% |
-725.51 |
-2004.53 |
-854.51 |
-7.68% |
-746.40 |
-6.70% |
875.40 |
7.86% |
| 20250318 |
8.31 |
0.00% |
816.14 |
-776.01 |
509.28 |
2.67% |
1175.64 |
6.17% |
-868.78 |
-4.56% |
| 20250317 |
8.31 |
-0.12% |
-1489.64 |
-995.51 |
-209.45 |
-1.74% |
-668.60 |
-5.55% |
-611.59 |
-5.08% |
| 20250314 |
8.32 |
0.36% |
-1000.16 |
-763.83 |
-1080.60 |
-8.12% |
-525.94 |
-3.95% |
606.38 |
4.56% |
| 20250313 |
8.29 |
-0.72% |
-1189.58 |
2040.25 |
-369.25 |
-4.41% |
-492.35 |
-5.88% |
-327.98 |
-3.92% |
| 20250312 |
8.35 |
-0.83% |
-1582.22 |
941.68 |
374.01 |
3.64% |
-805.32 |
-7.84% |
-1150.91 |
-11.20% |
| 20250311 |
8.42 |
0.36% |
247.80 |
134.80 |
289.78 |
2.40% |
33.15 |
0.28% |
-75.13 |
-0.62% |
| 20250310 |
8.39 |
0.48% |
-1527.87 |
-1128.17 |
22.23 |
0.19% |
-97.80 |
-0.82% |
-1452.30 |
-12.10% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
