| 002064华峰化学 今日实时资金流向 |
| 15:00 |
152.56 |
-916.25 |
0.00 |
| 14:59 |
184.04 |
-973.00 |
0.00 |
| 14:58 |
184.04 |
-973.00 |
0.00 |
| 14:57 |
184.04 |
-973.00 |
0.00 |
| 14:56 |
184.04 |
-992.13 |
0.00 |
| 14:55 |
184.04 |
-1024.36 |
0.00 |
| 14:54 |
184.04 |
-1029.44 |
0.00 |
| 14:53 |
184.04 |
-1029.65 |
0.00 |
| 14:52 |
184.04 |
-1029.65 |
0.00 |
| 14:51 |
184.04 |
-1043.51 |
0.00 |
| 14:50 |
184.04 |
-1065.01 |
0.00 |
| 14:49 |
184.04 |
-1080.94 |
0.00 |
| 14:48 |
184.04 |
-1045.63 |
0.00 |
| 14:47 |
184.04 |
-1041.59 |
0.00 |
| 14:46 |
126.99 |
-1210.96 |
0.00 |
| 14:45 |
126.99 |
-1210.96 |
0.00 |
| 14:44 |
126.99 |
-1210.96 |
0.00 |
| 14:43 |
126.99 |
-1210.96 |
0.00 |
| 14:42 |
126.99 |
-1210.23 |
0.00 |
| 14:41 |
126.99 |
-1217.46 |
0.00 |
| 14:40 |
126.99 |
-1176.75 |
0.00 |
| 14:39 |
126.99 |
-1170.01 |
0.00 |
| 14:38 |
87.90 |
-1187.09 |
0.00 |
| 14:37 |
87.90 |
-1173.61 |
0.00 |
| 14:36 |
87.90 |
-1173.61 |
0.00 |
| 14:35 |
87.90 |
-1173.61 |
0.00 |
| 14:34 |
87.90 |
-1173.61 |
0.00 |
| 14:33 |
54.15 |
-1160.13 |
0.00 |
| 14:32 |
54.15 |
-1160.13 |
0.00 |
| 14:31 |
54.15 |
-1188.91 |
0.00 |
| 14:30 |
54.15 |
-1188.91 |
0.00 |
| 14:29 |
54.15 |
-1190.61 |
0.00 |
| 14:28 |
54.15 |
-1175.15 |
0.00 |
| 14:27 |
54.15 |
-1175.15 |
0.00 |
| 14:26 |
54.15 |
-1165.24 |
0.00 |
| 14:25 |
9.20 |
-1257.58 |
0.00 |
| 14:24 |
9.20 |
-1248.49 |
0.00 |
| 14:23 |
9.20 |
-1247.25 |
0.00 |
| 14:22 |
9.20 |
-1186.22 |
0.00 |
| 14:21 |
42.98 |
-1186.22 |
0.00 |
| 14:20 |
90.16 |
-1191.49 |
0.00 |
| 14:19 |
90.16 |
-1191.49 |
0.00 |
| 14:18 |
90.16 |
-1191.49 |
0.00 |
| 14:17 |
90.16 |
-1191.49 |
0.00 |
| 14:16 |
90.16 |
-1154.72 |
0.00 |
| 14:15 |
90.16 |
-1134.47 |
0.00 |
| 14:14 |
90.16 |
-1124.82 |
0.00 |
| 14:13 |
90.16 |
-1131.58 |
0.00 |
| 14:12 |
90.16 |
-1131.58 |
0.00 |
| 14:11 |
90.16 |
-1131.58 |
0.00 |
| 14:10 |
90.16 |
-1131.58 |
0.00 |
| 14:09 |
90.16 |
-1131.58 |
0.00 |
| 14:08 |
90.16 |
-1134.43 |
0.00 |
| 14:07 |
124.72 |
-1142.53 |
0.00 |
| 14:06 |
22.24 |
-1135.09 |
0.00 |
| 14:05 |
22.24 |
-1135.09 |
0.00 |
| 14:04 |
22.24 |
-1112.88 |
0.00 |
| 14:03 |
22.24 |
-1104.18 |
0.00 |
| 14:02 |
22.24 |
-1071.30 |
0.00 |
| 14:01 |
73.20 |
-1067.20 |
0.00 |
| 14:00 |
152.77 |
-815.69 |
0.00 |
| 13:59 |
152.77 |
-802.53 |
0.00 |
| 13:58 |
152.77 |
-792.47 |
0.00 |
| 13:57 |
152.77 |
-797.23 |
0.00 |
| 13:56 |
152.77 |
-820.93 |
0.00 |
| 13:55 |
152.77 |
-836.17 |
0.00 |
| 13:54 |
152.77 |
-825.08 |
0.00 |
| 13:53 |
152.77 |
-825.08 |
0.00 |
| 13:52 |
152.77 |
-825.08 |
0.00 |
| 13:51 |
152.77 |
-825.08 |
0.00 |
| 13:50 |
152.77 |
-816.90 |
0.00 |
| 13:49 |
219.86 |
-782.21 |
0.00 |
| 13:48 |
219.86 |
-793.89 |
0.00 |
| 13:47 |
219.86 |
-782.96 |
0.00 |
| 13:46 |
219.86 |
-772.74 |
0.00 |
| 13:45 |
219.86 |
-762.99 |
0.00 |
| 13:44 |
219.86 |
-762.99 |
0.00 |
| 13:43 |
219.86 |
-751.61 |
0.00 |
| 13:42 |
219.86 |
-751.61 |
0.00 |
| 13:41 |
219.86 |
-742.41 |
0.00 |
| 13:40 |
219.86 |
-742.41 |
0.00 |
| 13:39 |
219.86 |
-727.53 |
0.00 |
| 13:38 |
155.45 |
-727.53 |
0.00 |
| 13:37 |
155.45 |
-722.25 |
0.00 |
| 13:36 |
155.45 |
-712.17 |
0.00 |
| 13:35 |
155.45 |
-697.07 |
0.00 |
| 13:34 |
155.45 |
-697.07 |
0.00 |
| 13:33 |
155.45 |
-683.53 |
0.00 |
| 13:32 |
155.45 |
-683.53 |
0.00 |
| 13:31 |
155.45 |
-683.53 |
0.00 |
| 13:30 |
155.45 |
-683.53 |
0.00 |
| 13:29 |
155.45 |
-685.16 |
0.00 |
| 13:28 |
155.45 |
-723.74 |
0.00 |
| 13:27 |
155.45 |
-715.62 |
0.00 |
| 13:26 |
155.45 |
-751.89 |
0.00 |
| 13:25 |
155.45 |
-741.26 |
0.00 |
| 13:24 |
155.45 |
-730.77 |
0.00 |
| 13:23 |
155.45 |
-730.77 |
0.00 |
| 13:22 |
155.45 |
-730.77 |
0.00 |
| 13:21 |
155.45 |
-730.77 |
0.00 |
| 13:20 |
155.45 |
-714.66 |
0.00 |
| 13:19 |
113.68 |
-695.29 |
0.00 |
| 13:18 |
113.68 |
-654.54 |
0.00 |
| 13:17 |
113.68 |
-608.30 |
0.00 |
| 13:16 |
113.68 |
-585.45 |
0.00 |
| 13:15 |
113.68 |
-573.65 |
0.00 |
| 13:14 |
113.68 |
-562.60 |
0.00 |
| 13:13 |
113.68 |
-536.97 |
0.00 |
| 13:12 |
113.68 |
-536.97 |
0.00 |
| 13:11 |
113.68 |
-519.68 |
0.00 |
| 13:10 |
113.68 |
-531.24 |
0.00 |
| 13:09 |
113.68 |
-531.24 |
0.00 |
| 13:08 |
113.68 |
-521.14 |
0.00 |
| 13:07 |
113.68 |
-511.44 |
0.00 |
| 13:06 |
113.68 |
-511.44 |
0.00 |
| 13:05 |
113.68 |
-500.73 |
0.00 |
| 13:04 |
113.68 |
-482.70 |
0.00 |
| 13:03 |
113.68 |
-482.70 |
0.00 |
| 13:02 |
113.68 |
-482.70 |
0.00 |
| 13:01 |
113.68 |
-479.64 |
0.00 |
| 11:30 |
113.68 |
-468.56 |
0.00 |
| 11:29 |
113.68 |
-459.51 |
0.00 |
| 11:28 |
113.68 |
-452.92 |
0.00 |
| 11:27 |
113.68 |
-508.60 |
0.00 |
| 11:26 |
113.68 |
-506.09 |
0.00 |
| 11:25 |
113.68 |
-506.09 |
0.00 |
| 11:24 |
113.68 |
-512.95 |
0.00 |
| 11:23 |
113.68 |
-512.95 |
0.00 |
| 11:22 |
113.68 |
-504.53 |
0.00 |
| 11:21 |
113.68 |
-476.01 |
0.00 |
| 11:20 |
113.68 |
-476.01 |
0.00 |
| 11:19 |
113.68 |
-476.01 |
0.00 |
| 11:18 |
113.68 |
-476.01 |
0.00 |
| 11:17 |
113.68 |
-476.01 |
0.00 |
| 11:16 |
113.68 |
-496.36 |
0.00 |
| 11:15 |
113.68 |
-518.42 |
0.00 |
| 11:14 |
113.68 |
-518.42 |
0.00 |
| 11:13 |
113.68 |
-536.42 |
0.00 |
| 11:12 |
113.68 |
-536.42 |
0.00 |
| 11:11 |
113.68 |
-536.42 |
0.00 |
| 11:10 |
113.68 |
-536.42 |
0.00 |
| 11:09 |
113.68 |
-536.42 |
0.00 |
| 11:08 |
113.68 |
-546.40 |
0.00 |
| 11:07 |
113.68 |
-546.40 |
0.00 |
| 11:06 |
113.68 |
-538.25 |
0.00 |
| 11:05 |
113.68 |
-517.20 |
0.00 |
| 11:04 |
113.68 |
-517.20 |
0.00 |
| 11:03 |
113.68 |
-564.94 |
0.00 |
| 11:02 |
113.68 |
-564.94 |
0.00 |
| 11:01 |
113.68 |
-564.94 |
0.00 |
| 11:00 |
113.68 |
-564.94 |
0.00 |
| 10:59 |
113.68 |
-564.94 |
0.00 |
| 10:58 |
113.68 |
-571.18 |
0.00 |
| 10:57 |
113.68 |
-571.18 |
0.00 |
| 10:56 |
113.68 |
-571.18 |
0.00 |
| 10:55 |
113.68 |
-557.62 |
0.00 |
| 10:54 |
113.68 |
-566.39 |
0.00 |
| 10:53 |
113.68 |
-535.70 |
0.00 |
| 10:52 |
113.68 |
-524.50 |
0.00 |
| 10:51 |
113.68 |
-524.50 |
0.00 |
| 10:50 |
113.68 |
-513.30 |
0.00 |
| 10:49 |
113.68 |
-513.30 |
0.00 |
| 10:48 |
113.68 |
-513.30 |
0.00 |
| 10:47 |
113.68 |
-521.99 |
0.00 |
| 10:46 |
113.68 |
-521.99 |
0.00 |
| 10:45 |
113.68 |
-521.99 |
0.00 |
| 10:44 |
113.68 |
-509.90 |
0.00 |
| 10:43 |
113.68 |
-509.90 |
0.00 |
| 10:42 |
113.68 |
-509.90 |
0.00 |
| 10:41 |
113.68 |
-515.40 |
0.00 |
| 10:40 |
113.68 |
-515.40 |
0.00 |
| 10:39 |
113.68 |
-515.40 |
0.00 |
| 10:38 |
113.68 |
-515.40 |
0.00 |
| 10:37 |
113.68 |
-515.40 |
0.00 |
| 10:36 |
159.38 |
-485.00 |
0.00 |
| 10:35 |
159.38 |
-485.00 |
0.00 |
| 10:34 |
159.38 |
-479.92 |
0.00 |
| 10:33 |
159.38 |
-540.38 |
0.00 |
| 10:32 |
159.38 |
-540.38 |
0.00 |
| 10:31 |
159.38 |
-547.16 |
0.00 |
| 10:30 |
159.38 |
-547.16 |
0.00 |
| 10:29 |
159.38 |
-547.16 |
0.00 |
| 10:28 |
159.38 |
-547.16 |
0.00 |
| 10:27 |
159.38 |
-535.24 |
0.00 |
| 10:26 |
159.38 |
-532.27 |
0.00 |
| 10:25 |
159.38 |
-476.62 |
0.00 |
| 10:24 |
159.38 |
-464.41 |
0.00 |
| 10:23 |
159.38 |
-464.41 |
0.00 |
| 10:22 |
159.38 |
-464.41 |
0.00 |
| 10:21 |
159.38 |
-464.41 |
0.00 |
| 10:20 |
159.38 |
-464.41 |
0.00 |
| 10:19 |
159.38 |
-457.17 |
0.00 |
| 10:18 |
159.38 |
-456.23 |
0.00 |
| 10:17 |
159.38 |
-464.30 |
0.00 |
| 10:16 |
159.38 |
-430.78 |
0.00 |
| 10:15 |
159.38 |
-419.73 |
0.00 |
| 10:14 |
159.38 |
-330.58 |
0.00 |
| 10:13 |
159.38 |
-330.58 |
0.00 |
| 10:12 |
159.38 |
-341.18 |
0.00 |
| 10:11 |
159.38 |
-341.18 |
0.00 |
| 10:10 |
228.10 |
-320.43 |
0.00 |
| 10:09 |
228.10 |
-320.43 |
0.00 |
| 10:08 |
228.10 |
-320.43 |
0.00 |
| 10:07 |
228.10 |
-320.43 |
0.00 |
| 10:06 |
228.10 |
-293.70 |
0.00 |
| 10:05 |
130.48 |
-284.47 |
0.00 |
| 10:04 |
130.48 |
-285.50 |
0.00 |
| 10:03 |
130.48 |
-283.13 |
0.00 |
| 10:02 |
130.48 |
-283.13 |
0.00 |
| 10:01 |
130.48 |
-283.13 |
0.00 |
| 10:00 |
163.00 |
-230.11 |
0.00 |
| 09:59 |
163.00 |
-217.23 |
0.00 |
| 09:58 |
163.00 |
-217.23 |
0.00 |
| 09:57 |
163.00 |
-217.23 |
0.00 |
| 09:56 |
163.00 |
-184.00 |
0.00 |
| 09:55 |
163.00 |
-168.88 |
0.00 |
| 09:54 |
163.00 |
-164.26 |
0.00 |
| 09:53 |
163.00 |
-164.26 |
0.00 |
| 09:52 |
163.00 |
-177.90 |
0.00 |
| 09:51 |
163.00 |
-183.77 |
0.00 |
| 09:50 |
163.00 |
-183.77 |
0.00 |
| 09:49 |
163.00 |
-183.77 |
0.00 |
| 09:48 |
163.00 |
-183.77 |
0.00 |
| 09:47 |
163.00 |
-181.80 |
0.00 |
| 09:46 |
163.00 |
-181.80 |
0.00 |
| 09:45 |
163.00 |
-179.76 |
0.00 |
| 09:44 |
163.00 |
-202.06 |
0.00 |
| 09:43 |
163.00 |
-202.06 |
0.00 |
| 09:42 |
114.24 |
-192.46 |
0.00 |
| 09:41 |
114.24 |
-213.51 |
0.00 |
| 09:40 |
114.24 |
-213.51 |
0.00 |
| 09:39 |
0.00 |
-245.90 |
0.00 |
| 09:38 |
0.00 |
-245.90 |
0.00 |
| 09:37 |
0.00 |
-245.90 |
0.00 |
| 09:36 |
0.00 |
-245.90 |
0.00 |
| 09:35 |
0.00 |
-159.58 |
0.00 |
| 09:34 |
0.00 |
-91.81 |
0.00 |
| 09:33 |
0.00 |
-98.61 |
0.00 |
| 09:32 |
0.00 |
-43.05 |
0.00 |
| 09:31 |
0.00 |
-26.85 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：152.56万元 |
成交额占比：1.31% |
| 中单资金：-916.25万元 |
成交额占比：-7.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
6.74 |
-1.46% |
-2467.83 |
-1616.19 |
152.56 |
1.31% |
-916.25 |
-7.88% |
-1704.14 |
-14.66% |
| 20250529 |
6.84 |
0.15% |
46.06 |
-1862.69 |
-676.69 |
-6.86% |
-592.71 |
-6.00% |
1315.46 |
13.33% |
| 20250528 |
6.83 |
-0.87% |
-1289.74 |
-1402.01 |
81.15 |
1.05% |
-877.58 |
-11.33% |
-493.31 |
-6.37% |
| 20250527 |
6.89 |
-0.14% |
-1296.26 |
-1437.09 |
-470.02 |
-5.46% |
-852.72 |
-9.90% |
26.48 |
0.31% |
| 20250526 |
6.90 |
-1.85% |
-2855.22 |
-1149.05 |
-703.19 |
-6.29% |
-1783.20 |
-15.96% |
-368.83 |
-3.30% |
| 20250523 |
7.03 |
0.29% |
804.25 |
-377.65 |
-93.94 |
-0.90% |
-185.69 |
-1.77% |
1083.88 |
10.34% |
| 20250522 |
7.01 |
-0.85% |
642.63 |
-810.12 |
-216.01 |
-2.78% |
-202.45 |
-2.61% |
1061.09 |
13.68% |
| 20250521 |
7.07 |
1.14% |
3389.98 |
-2184.88 |
46.07 |
0.34% |
1391.95 |
10.32% |
1951.96 |
14.48% |
| 20250520 |
6.99 |
0.29% |
1475.66 |
-1585.36 |
-181.98 |
-1.41% |
-134.63 |
-1.04% |
1792.27 |
13.90% |
| 20250519 |
6.97 |
1.46% |
885.39 |
-324.78 |
68.21 |
0.53% |
241.95 |
1.90% |
575.23 |
4.51% |
| 20250516 |
6.87 |
-1.43% |
-4083.81 |
539.75 |
-526.41 |
-3.44% |
-1090.52 |
-7.12% |
-2466.88 |
-16.10% |
| 20250515 |
7.12 |
-2.20% |
-6429.59 |
422.35 |
-1590.77 |
-7.72% |
-2204.10 |
-10.70% |
-2634.72 |
-12.79% |
| 20250514 |
7.28 |
2.25% |
6056.00 |
2279.95 |
645.59 |
2.12% |
1863.98 |
6.13% |
3546.43 |
11.66% |
| 20250513 |
7.12 |
3.19% |
2526.68 |
1090.30 |
1078.60 |
3.65% |
1667.59 |
5.65% |
-219.51 |
-0.74% |
| 20250512 |
6.90 |
2.07% |
2481.80 |
1999.15 |
932.74 |
8.96% |
622.70 |
5.98% |
926.36 |
8.90% |
| 20250509 |
6.76 |
-1.46% |
-3774.10 |
409.43 |
-643.81 |
-5.65% |
-1817.69 |
-15.94% |
-1312.60 |
-11.51% |
| 20250508 |
6.86 |
0.15% |
784.77 |
1010.01 |
266.83 |
2.92% |
440.48 |
4.82% |
77.46 |
0.85% |
| 20250507 |
6.85 |
-0.44% |
-3235.44 |
15.53 |
-544.06 |
-4.39% |
-1104.04 |
-8.90% |
-1587.34 |
-12.79% |
| 20250506 |
6.88 |
2.84% |
4777.09 |
495.95 |
1987.45 |
14.39% |
1319.57 |
9.55% |
1470.07 |
10.64% |
| 20250430 |
6.69 |
-0.30% |
-2022.62 |
-816.16 |
-656.98 |
-8.87% |
-377.13 |
-5.09% |
-988.51 |
-13.35% |
| 20250429 |
6.71 |
0.00% |
-576.68 |
984.90 |
-43.23 |
-0.70% |
-6.90 |
-0.11% |
-526.55 |
-8.57% |
| 20250428 |
6.71 |
-0.59% |
-1720.31 |
325.68 |
-727.65 |
-8.34% |
-589.61 |
-6.75% |
-403.05 |
-4.62% |
| 20250425 |
6.75 |
-0.15% |
-324.06 |
-211.21 |
-63.64 |
-0.57% |
-195.01 |
-1.76% |
-65.41 |
-0.59% |
| 20250424 |
6.76 |
0.45% |
232.05 |
577.72 |
675.34 |
5.55% |
-288.63 |
-2.37% |
-154.66 |
-1.27% |
| 20250423 |
6.73 |
1.51% |
1744.94 |
-384.07 |
1144.08 |
7.08% |
987.05 |
6.11% |
-386.19 |
-2.39% |
| 20250422 |
6.63 |
-1.34% |
-3969.72 |
-3473.12 |
-702.45 |
-4.71% |
-2181.00 |
-14.62% |
-1086.27 |
-7.28% |
| 20250421 |
6.72 |
-0.74% |
-3916.20 |
-1866.84 |
-1264.54 |
-10.98% |
-1363.19 |
-11.83% |
-1288.47 |
-11.18% |
| 20250418 |
6.77 |
1.04% |
896.92 |
-255.46 |
725.29 |
6.38% |
-203.80 |
-1.79% |
375.43 |
3.30% |
| 20250417 |
6.70 |
-0.59% |
-714.45 |
-1936.67 |
-286.45 |
-2.98% |
-626.58 |
-6.52% |
198.58 |
2.07% |
| 20250416 |
6.74 |
-1.75% |
-4365.43 |
-4992.99 |
-1944.97 |
-10.99% |
-1634.62 |
-9.24% |
-785.84 |
-4.44% |
002064华峰化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002064华峰化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002064华峰化学 小单资金流向：成交单小于1万股或5万元。
如何看华峰化学[002064]资金流向的流入和流出呢？什么是华峰化学[002064]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华峰化学[002064]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华峰化学[002064]资金流向的计算方法不同，所以数据会有不一致的情况。
|
