002026山东威达 今日实时资金流向 |
15:00 |
5904.49 |
1966.39 |
0.00 |
14:59 |
5894.11 |
1981.82 |
0.00 |
14:58 |
5894.11 |
1981.82 |
0.00 |
14:57 |
5894.11 |
1974.94 |
0.00 |
14:56 |
5952.47 |
1954.00 |
0.00 |
14:55 |
5914.85 |
1945.15 |
0.00 |
14:54 |
5795.81 |
1930.55 |
0.00 |
14:53 |
5651.75 |
2005.24 |
0.00 |
14:52 |
5651.75 |
2002.13 |
0.00 |
14:51 |
5567.62 |
2058.73 |
0.00 |
14:50 |
5600.53 |
1982.27 |
0.00 |
14:49 |
5516.28 |
2017.34 |
0.00 |
14:48 |
5513.75 |
2015.19 |
0.00 |
14:47 |
5387.27 |
2048.73 |
0.00 |
14:46 |
5307.09 |
2057.65 |
0.00 |
14:45 |
5195.16 |
2022.21 |
0.00 |
14:44 |
5066.03 |
1974.59 |
0.00 |
14:43 |
5031.01 |
1967.04 |
0.00 |
14:42 |
5067.95 |
2062.62 |
0.00 |
14:41 |
5067.95 |
2105.72 |
0.00 |
14:40 |
5108.55 |
2238.62 |
0.00 |
14:39 |
5066.61 |
2221.51 |
0.00 |
14:38 |
5027.97 |
1904.30 |
0.00 |
14:37 |
5027.97 |
1914.44 |
0.00 |
14:36 |
5094.09 |
1906.20 |
0.00 |
14:35 |
5167.43 |
1995.94 |
0.00 |
14:34 |
5167.43 |
1968.95 |
0.00 |
14:33 |
5167.43 |
2046.66 |
0.00 |
14:32 |
5204.48 |
2103.57 |
0.00 |
14:31 |
5523.11 |
2094.26 |
0.00 |
14:30 |
5627.41 |
1994.36 |
0.00 |
14:29 |
5627.41 |
2029.26 |
0.00 |
14:28 |
5667.91 |
2002.88 |
0.00 |
14:27 |
5763.87 |
1992.60 |
0.00 |
14:26 |
5844.99 |
1996.01 |
0.00 |
14:25 |
5811.24 |
2214.69 |
0.00 |
14:24 |
5849.54 |
2212.59 |
0.00 |
14:23 |
5702.47 |
2125.21 |
0.00 |
14:22 |
5394.36 |
1877.65 |
0.00 |
14:21 |
4911.73 |
1541.65 |
0.00 |
14:20 |
4840.37 |
1419.64 |
0.00 |
14:19 |
4543.08 |
1238.59 |
0.00 |
14:18 |
4230.47 |
1115.46 |
0.00 |
14:17 |
2207.53 |
880.89 |
0.00 |
14:16 |
1901.59 |
819.05 |
0.00 |
14:15 |
1694.63 |
466.42 |
0.00 |
14:14 |
1467.66 |
303.79 |
0.00 |
14:13 |
1271.04 |
222.08 |
0.00 |
14:12 |
1271.04 |
184.42 |
0.00 |
14:11 |
1271.04 |
162.60 |
0.00 |
14:10 |
1271.04 |
162.60 |
0.00 |
14:09 |
1271.04 |
169.56 |
0.00 |
14:08 |
1304.48 |
188.39 |
0.00 |
14:07 |
1304.48 |
168.73 |
0.00 |
14:06 |
1304.48 |
157.00 |
0.00 |
14:05 |
1304.48 |
134.92 |
0.00 |
14:04 |
1304.48 |
123.48 |
0.00 |
14:03 |
1304.48 |
115.58 |
0.00 |
14:02 |
1304.48 |
104.83 |
0.00 |
14:01 |
1304.48 |
104.83 |
0.00 |
14:00 |
1304.48 |
54.91 |
0.00 |
13:59 |
1304.48 |
54.91 |
0.00 |
13:58 |
1224.84 |
60.07 |
0.00 |
13:57 |
1224.84 |
69.16 |
0.00 |
13:56 |
1224.84 |
80.16 |
0.00 |
13:55 |
1224.84 |
101.10 |
0.00 |
13:54 |
1224.84 |
100.95 |
0.00 |
13:53 |
1224.84 |
106.25 |
0.00 |
13:52 |
1224.84 |
59.91 |
0.00 |
13:51 |
1224.84 |
50.66 |
0.00 |
13:50 |
1224.84 |
88.70 |
0.00 |
13:49 |
1224.84 |
132.05 |
0.00 |
13:48 |
1224.84 |
121.44 |
0.00 |
13:47 |
1224.84 |
131.91 |
0.00 |
13:46 |
1224.84 |
164.15 |
0.00 |
13:45 |
1224.84 |
179.92 |
0.00 |
13:44 |
1224.84 |
168.48 |
0.00 |
13:43 |
1224.84 |
179.90 |
0.00 |
13:42 |
1191.09 |
181.11 |
0.00 |
13:41 |
1158.86 |
194.42 |
0.00 |
13:40 |
1158.86 |
194.42 |
0.00 |
13:39 |
1158.86 |
117.60 |
0.00 |
13:38 |
1244.64 |
126.41 |
0.00 |
13:37 |
1244.64 |
138.64 |
0.00 |
13:36 |
1244.64 |
118.50 |
0.00 |
13:35 |
1244.64 |
132.10 |
0.00 |
13:34 |
1244.64 |
169.36 |
0.00 |
13:33 |
1244.64 |
183.64 |
0.00 |
13:32 |
1244.64 |
191.95 |
0.00 |
13:31 |
1244.64 |
204.19 |
0.00 |
13:30 |
1244.64 |
204.19 |
0.00 |
13:29 |
1244.64 |
199.56 |
0.00 |
13:28 |
1244.64 |
199.56 |
0.00 |
13:27 |
1244.64 |
223.85 |
0.00 |
13:26 |
1287.69 |
245.03 |
0.00 |
13:25 |
1287.69 |
265.26 |
0.00 |
13:24 |
1287.69 |
289.32 |
0.00 |
13:23 |
1287.69 |
289.32 |
0.00 |
13:22 |
1287.69 |
280.07 |
0.00 |
13:21 |
1287.69 |
280.07 |
0.00 |
13:20 |
1287.69 |
295.01 |
0.00 |
13:19 |
1517.39 |
500.53 |
0.00 |
13:18 |
1555.80 |
516.87 |
0.00 |
13:17 |
1555.80 |
529.13 |
0.00 |
13:16 |
1555.80 |
529.13 |
0.00 |
13:15 |
1555.80 |
514.55 |
0.00 |
13:14 |
1555.80 |
547.32 |
0.00 |
13:13 |
1555.80 |
569.53 |
0.00 |
13:12 |
1555.80 |
604.15 |
0.00 |
13:11 |
1555.80 |
604.15 |
0.00 |
13:10 |
1555.80 |
583.69 |
0.00 |
13:09 |
1555.80 |
576.87 |
0.00 |
13:08 |
1555.80 |
576.87 |
0.00 |
13:07 |
1555.80 |
576.87 |
0.00 |
13:06 |
1555.80 |
663.94 |
0.00 |
13:05 |
1555.80 |
657.11 |
0.00 |
13:04 |
1555.80 |
657.11 |
0.00 |
13:03 |
1555.80 |
653.96 |
0.00 |
13:02 |
1555.80 |
711.90 |
0.00 |
13:01 |
1555.80 |
728.73 |
0.00 |
11:30 |
1555.80 |
747.33 |
0.00 |
11:29 |
1555.80 |
747.33 |
0.00 |
11:28 |
1555.80 |
747.33 |
0.00 |
11:27 |
1555.80 |
747.33 |
0.00 |
11:26 |
1555.80 |
747.33 |
0.00 |
11:25 |
1555.80 |
747.33 |
0.00 |
11:24 |
1555.80 |
722.15 |
0.00 |
11:23 |
1555.80 |
728.04 |
0.00 |
11:22 |
1555.80 |
722.00 |
0.00 |
11:21 |
1555.80 |
728.85 |
0.00 |
11:20 |
1459.70 |
736.70 |
0.00 |
11:19 |
1291.05 |
640.85 |
0.00 |
11:18 |
1291.05 |
644.12 |
0.00 |
11:17 |
1291.05 |
644.12 |
0.00 |
11:16 |
1291.05 |
657.08 |
0.00 |
11:15 |
1291.05 |
657.08 |
0.00 |
11:14 |
1291.05 |
642.34 |
0.00 |
11:13 |
1291.05 |
657.62 |
0.00 |
11:12 |
1291.05 |
657.62 |
0.00 |
11:11 |
1291.05 |
657.62 |
0.00 |
11:10 |
1291.05 |
657.62 |
0.00 |
11:09 |
1291.05 |
649.29 |
0.00 |
11:08 |
1291.05 |
644.10 |
0.00 |
11:07 |
1259.16 |
661.94 |
0.00 |
11:06 |
1259.16 |
661.94 |
0.00 |
11:05 |
1259.16 |
637.95 |
0.00 |
11:04 |
1259.16 |
635.90 |
0.00 |
11:03 |
1259.16 |
635.90 |
0.00 |
11:02 |
1259.16 |
642.71 |
0.00 |
11:01 |
1259.16 |
665.87 |
0.00 |
11:00 |
1259.16 |
652.24 |
0.00 |
10:59 |
1259.16 |
652.24 |
0.00 |
10:58 |
1259.16 |
658.23 |
0.00 |
10:57 |
1259.16 |
658.23 |
0.00 |
10:56 |
1259.16 |
658.23 |
0.00 |
10:55 |
1259.16 |
651.14 |
0.00 |
10:54 |
1259.16 |
651.14 |
0.00 |
10:53 |
1259.16 |
652.09 |
0.00 |
10:52 |
1259.16 |
657.82 |
0.00 |
10:51 |
1259.16 |
657.82 |
0.00 |
10:50 |
1259.16 |
657.82 |
0.00 |
10:49 |
1213.36 |
669.43 |
0.00 |
10:48 |
1213.36 |
679.55 |
0.00 |
10:47 |
1213.36 |
689.40 |
0.00 |
10:46 |
1213.36 |
694.73 |
0.00 |
10:45 |
1213.36 |
650.30 |
0.00 |
10:44 |
1213.36 |
643.47 |
0.00 |
10:43 |
1213.36 |
636.64 |
0.00 |
10:42 |
1213.36 |
623.12 |
0.00 |
10:41 |
1213.36 |
616.30 |
0.00 |
10:40 |
1213.36 |
590.82 |
0.00 |
10:39 |
1213.36 |
595.86 |
0.00 |
10:38 |
1213.36 |
604.03 |
0.00 |
10:37 |
1213.36 |
597.49 |
0.00 |
10:36 |
1168.86 |
605.79 |
0.00 |
10:35 |
1203.43 |
632.34 |
0.00 |
10:34 |
1236.14 |
624.57 |
0.00 |
10:33 |
1236.14 |
619.11 |
0.00 |
10:32 |
1236.14 |
628.39 |
0.00 |
10:31 |
1236.14 |
601.91 |
0.00 |
10:30 |
1191.06 |
615.53 |
0.00 |
10:29 |
1191.06 |
596.59 |
0.00 |
10:28 |
1136.60 |
603.39 |
0.00 |
10:27 |
1136.60 |
640.14 |
0.00 |
10:26 |
1136.60 |
640.14 |
0.00 |
10:25 |
1136.60 |
610.33 |
0.00 |
10:24 |
1191.31 |
628.98 |
0.00 |
10:23 |
1191.31 |
681.21 |
0.00 |
10:22 |
1191.31 |
674.38 |
0.00 |
10:21 |
1191.31 |
667.84 |
0.00 |
10:20 |
1191.31 |
672.89 |
0.00 |
10:19 |
1191.31 |
696.93 |
0.00 |
10:18 |
1191.31 |
686.68 |
0.00 |
10:17 |
1191.31 |
686.68 |
0.00 |
10:16 |
1191.31 |
713.76 |
0.00 |
10:15 |
1191.31 |
701.86 |
0.00 |
10:14 |
1191.31 |
715.52 |
0.00 |
10:13 |
1191.31 |
738.23 |
0.00 |
10:12 |
1191.31 |
651.27 |
0.00 |
10:11 |
1128.99 |
587.21 |
0.00 |
10:10 |
1128.99 |
587.21 |
0.00 |
10:09 |
1128.99 |
587.30 |
0.00 |
10:08 |
1088.04 |
595.21 |
0.00 |
10:07 |
1088.04 |
593.99 |
0.00 |
10:06 |
1088.04 |
603.77 |
0.00 |
10:05 |
1088.04 |
583.34 |
0.00 |
10:04 |
1088.04 |
633.74 |
0.00 |
10:03 |
1088.04 |
625.82 |
0.00 |
10:02 |
1088.04 |
610.16 |
0.00 |
10:01 |
1088.04 |
675.60 |
0.00 |
10:00 |
1088.04 |
690.29 |
0.00 |
09:59 |
1088.04 |
721.56 |
0.00 |
09:58 |
1088.04 |
727.02 |
0.00 |
09:57 |
1088.04 |
737.68 |
0.00 |
09:56 |
1088.04 |
764.16 |
0.00 |
09:55 |
1088.04 |
713.66 |
0.00 |
09:54 |
1095.06 |
736.37 |
0.00 |
09:53 |
1095.06 |
735.27 |
0.00 |
09:52 |
1041.57 |
763.73 |
0.00 |
09:51 |
1041.57 |
806.75 |
0.00 |
09:50 |
1041.57 |
846.46 |
0.00 |
09:49 |
1041.57 |
851.80 |
0.00 |
09:48 |
1128.75 |
853.98 |
0.00 |
09:47 |
1128.75 |
862.74 |
0.00 |
09:46 |
1128.75 |
869.62 |
0.00 |
09:45 |
1128.75 |
898.88 |
0.00 |
09:44 |
1038.13 |
895.69 |
0.00 |
09:43 |
1038.13 |
860.66 |
0.00 |
09:42 |
973.90 |
835.03 |
0.00 |
09:41 |
1077.69 |
880.93 |
0.00 |
09:40 |
1034.18 |
897.86 |
0.00 |
09:39 |
969.16 |
984.00 |
0.00 |
09:38 |
1050.38 |
958.99 |
0.00 |
09:37 |
1050.38 |
978.93 |
0.00 |
09:36 |
948.64 |
1023.33 |
0.00 |
09:35 |
894.28 |
1010.91 |
0.00 |
09:34 |
456.09 |
789.43 |
0.00 |
09:33 |
63.64 |
559.23 |
0.00 |
09:32 |
-15.29 |
395.70 |
0.00 |
09:31 |
-15.29 |
114.41 |
0.00 |
09:30 |
-30.19 |
13.06 |
0.00 |
|
大单资金:5904.49万元 |
成交额占比:13.25% |
中单资金:1966.39万元 |
成交额占比:4.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250822 |
14.03 |
3.93% |
7757.95 |
-3378.13 |
5904.49 |
13.25% |
1966.39 |
4.41% |
-112.93 |
-0.25% |
20250821 |
13.50 |
-2.60% |
-6547.30 |
-8539.25 |
-3747.11 |
-14.93% |
-2713.28 |
-10.81% |
-86.91 |
-0.35% |
20250820 |
13.86 |
0.87% |
-238.38 |
-3201.60 |
490.76 |
2.46% |
-247.77 |
-1.24% |
-481.37 |
-2.42% |
20250819 |
13.74 |
-2.35% |
-5851.11 |
-4924.02 |
-3617.81 |
-10.51% |
-2379.25 |
-6.91% |
145.95 |
0.42% |
20250818 |
14.07 |
-0.42% |
-5933.64 |
-2344.09 |
-2408.46 |
-7.28% |
-2705.63 |
-8.18% |
-819.55 |
-2.48% |
20250815 |
14.13 |
0.21% |
32.71 |
-1212.97 |
743.37 |
1.75% |
-273.98 |
-0.64% |
-436.68 |
-1.03% |
20250814 |
14.10 |
3.15% |
1459.90 |
-2729.58 |
1590.54 |
3.00% |
723.25 |
1.36% |
-853.89 |
-1.61% |
20250813 |
13.67 |
0.44% |
-2210.22 |
-9541.12 |
-1231.66 |
-2.93% |
416.53 |
0.99% |
-1395.09 |
-3.32% |
20250812 |
13.61 |
2.25% |
-1901.28 |
-6852.57 |
-1037.88 |
-2.67% |
-561.16 |
-1.44% |
-302.24 |
-0.78% |
20250811 |
13.31 |
0.30% |
-1345.42 |
-12742.70 |
-1277.34 |
-4.93% |
-401.81 |
-1.55% |
333.73 |
1.29% |
20250808 |
13.27 |
-0.97% |
-410.01 |
-1849.53 |
-773.24 |
-2.43% |
-131.35 |
-0.41% |
494.58 |
1.56% |
20250807 |
13.40 |
-3.32% |
-9668.02 |
-1274.30 |
-5221.00 |
-11.47% |
-2096.23 |
-4.61% |
-2350.79 |
-5.16% |
20250806 |
13.86 |
3.28% |
4856.33 |
1744.78 |
1456.89 |
1.81% |
4488.47 |
5.58% |
-1089.03 |
-1.35% |
20250805 |
13.42 |
-0.81% |
-7849.29 |
-65.72 |
-6928.01 |
-9.51% |
-1518.06 |
-2.08% |
596.78 |
0.82% |
20250804 |
13.53 |
10.00% |
6250.64 |
6987.36 |
9615.83 |
11.70% |
-2745.08 |
-3.34% |
-620.11 |
-0.75% |
20250801 |
12.30 |
0.90% |
-158.59 |
-6414.27 |
-198.01 |
-1.75% |
-424.91 |
-3.75% |
464.33 |
4.10% |
20250731 |
12.19 |
-2.01% |
-4320.65 |
-94.91 |
-2201.92 |
-8.58% |
-3151.32 |
-12.28% |
1032.59 |
4.02% |
20250730 |
12.44 |
0.08% |
1055.20 |
2449.89 |
-353.61 |
-2.20% |
-46.51 |
-0.29% |
1455.32 |
9.06% |
20250729 |
12.43 |
-1.43% |
-1086.09 |
2118.12 |
125.07 |
0.69% |
-995.55 |
-5.49% |
-215.61 |
-1.19% |
20250728 |
12.61 |
-2.10% |
-8024.00 |
3487.38 |
-3785.80 |
-13.56% |
-3102.70 |
-11.11% |
-1135.50 |
-4.07% |
20250725 |
12.88 |
5.14% |
11069.86 |
7337.89 |
6121.35 |
12.44% |
1752.00 |
3.56% |
3196.51 |
6.49% |
20250724 |
12.25 |
1.83% |
617.25 |
867.77 |
342.88 |
1.70% |
556.40 |
2.75% |
-282.03 |
-1.39% |
20250723 |
12.03 |
-1.31% |
-2086.20 |
-626.32 |
-685.38 |
-5.51% |
-893.14 |
-7.19% |
-507.68 |
-4.08% |
20250722 |
12.19 |
2.35% |
2072.44 |
1037.48 |
1494.33 |
6.08% |
397.84 |
1.62% |
180.27 |
0.73% |
20250721 |
11.91 |
0.85% |
1145.37 |
-1343.02 |
64.71 |
0.54% |
244.13 |
2.04% |
836.53 |
6.99% |
20250718 |
11.81 |
-0.17% |
-927.86 |
-62.65 |
-348.77 |
-3.90% |
-510.68 |
-5.71% |
-68.41 |
-0.76% |
20250717 |
11.83 |
-0.25% |
-1830.03 |
-433.01 |
-1151.21 |
-14.44% |
-618.12 |
-7.75% |
-60.70 |
-0.76% |
20250716 |
11.86 |
1.80% |
2297.89 |
-685.47 |
978.42 |
8.86% |
384.59 |
3.48% |
934.88 |
8.46% |
20250715 |
11.73 |
-1.10% |
-1831.81 |
-2369.18 |
-886.17 |
-9.64% |
-221.17 |
-2.41% |
-724.47 |
-7.88% |
20250714 |
11.86 |
2.15% |
3124.24 |
-1730.54 |
1345.08 |
11.34% |
1067.55 |
9.00% |
711.61 |
6.00% |
002026山东威达 大单资金流向:成交单大于等于6万股或者30万元以上。
002026山东威达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002026山东威达 小单资金流向:成交单小于1万股或5万元。
如何看山东威达[002026]资金流向的流入和流出呢?什么是山东威达[002026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东威达[002026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东威达[002026]资金流向的计算方法不同,所以数据会有不一致的情况。
|