| 002026山东威达 今日实时资金流向 |
| 15:00 |
427.62 |
2373.30 |
769.96 |
| 14:59 |
395.50 |
2306.19 |
779.85 |
| 14:58 |
395.50 |
2306.19 |
779.85 |
| 14:57 |
395.50 |
2306.19 |
778.99 |
| 14:56 |
395.50 |
2289.41 |
764.94 |
| 14:55 |
395.50 |
2319.22 |
799.04 |
| 14:54 |
507.20 |
2337.41 |
772.64 |
| 14:53 |
460.14 |
2333.38 |
759.00 |
| 14:52 |
451.10 |
2299.38 |
728.72 |
| 14:51 |
451.10 |
2244.75 |
701.47 |
| 14:50 |
451.10 |
2244.88 |
692.58 |
| 14:49 |
219.49 |
2263.42 |
680.39 |
| 14:48 |
219.49 |
2295.91 |
670.65 |
| 14:47 |
219.49 |
2318.80 |
663.63 |
| 14:46 |
219.49 |
2328.83 |
672.50 |
| 14:45 |
219.49 |
2323.21 |
680.96 |
| 14:44 |
173.27 |
1929.13 |
593.75 |
| 14:43 |
173.27 |
1911.53 |
591.17 |
| 14:42 |
173.27 |
1853.61 |
567.43 |
| 14:41 |
173.27 |
1871.62 |
573.86 |
| 14:40 |
173.27 |
1891.63 |
563.42 |
| 14:39 |
173.27 |
1884.19 |
553.55 |
| 14:38 |
173.27 |
1859.02 |
550.25 |
| 14:37 |
213.14 |
1880.46 |
551.25 |
| 14:36 |
213.14 |
1815.96 |
540.52 |
| 14:35 |
213.14 |
1820.25 |
536.66 |
| 14:34 |
213.14 |
1817.24 |
531.80 |
| 14:33 |
213.14 |
1806.51 |
530.51 |
| 14:32 |
213.14 |
1788.08 |
533.08 |
| 14:31 |
246.27 |
1793.79 |
538.50 |
| 14:30 |
246.27 |
1793.79 |
533.64 |
| 14:29 |
246.27 |
1774.37 |
526.64 |
| 14:28 |
246.27 |
1784.51 |
518.08 |
| 14:27 |
246.27 |
1785.07 |
536.50 |
| 14:26 |
246.27 |
1792.21 |
538.50 |
| 14:25 |
246.27 |
1800.49 |
547.35 |
| 14:24 |
246.27 |
1793.20 |
552.35 |
| 14:23 |
246.27 |
1793.20 |
550.49 |
| 14:22 |
246.27 |
1783.91 |
546.49 |
| 14:21 |
246.27 |
1783.91 |
547.91 |
| 14:20 |
246.27 |
1757.47 |
533.89 |
| 14:19 |
246.27 |
1757.47 |
529.46 |
| 14:18 |
215.00 |
1763.18 |
529.03 |
| 14:17 |
215.00 |
1763.18 |
538.31 |
| 14:16 |
215.00 |
1763.18 |
542.16 |
| 14:15 |
215.00 |
1750.04 |
547.44 |
| 14:14 |
215.00 |
1750.04 |
544.30 |
| 14:13 |
215.00 |
1750.04 |
549.58 |
| 14:12 |
215.00 |
1733.73 |
549.30 |
| 14:11 |
239.36 |
1707.78 |
552.86 |
| 14:10 |
45.12 |
1688.96 |
525.88 |
| 14:09 |
223.29 |
1647.04 |
544.85 |
| 14:08 |
597.57 |
1615.97 |
604.93 |
| 14:07 |
677.12 |
1582.90 |
589.41 |
| 14:06 |
826.11 |
1625.62 |
562.36 |
| 14:05 |
970.60 |
1649.62 |
560.38 |
| 14:04 |
970.60 |
1642.38 |
551.86 |
| 14:03 |
970.60 |
1641.55 |
518.84 |
| 14:02 |
1185.27 |
1633.72 |
494.29 |
| 14:01 |
1135.80 |
1620.99 |
393.29 |
| 14:00 |
1135.80 |
1587.15 |
392.14 |
| 13:59 |
1135.80 |
1581.46 |
364.57 |
| 13:58 |
1274.18 |
1593.80 |
357.04 |
| 13:57 |
1274.18 |
1623.54 |
365.30 |
| 13:56 |
1305.75 |
1604.21 |
356.90 |
| 13:55 |
1484.53 |
1582.76 |
321.81 |
| 13:54 |
1945.76 |
1647.91 |
307.72 |
| 13:53 |
1945.76 |
1656.92 |
319.86 |
| 13:52 |
1902.89 |
1641.90 |
319.72 |
| 13:51 |
1993.91 |
1647.19 |
321.29 |
| 13:50 |
1993.91 |
1638.47 |
324.71 |
| 13:49 |
1993.91 |
1638.47 |
320.71 |
| 13:48 |
1940.00 |
1614.01 |
312.27 |
| 13:47 |
1919.28 |
1609.00 |
304.55 |
| 13:46 |
1919.28 |
1609.00 |
309.55 |
| 13:45 |
1919.28 |
1609.00 |
321.43 |
| 13:44 |
1919.28 |
1597.69 |
320.43 |
| 13:43 |
1919.28 |
1597.69 |
328.72 |
| 13:42 |
1919.28 |
1597.69 |
333.16 |
| 13:41 |
1919.28 |
1611.14 |
340.02 |
| 13:40 |
1919.28 |
1605.42 |
343.02 |
| 13:39 |
1919.28 |
1581.54 |
337.44 |
| 13:38 |
1919.28 |
1581.54 |
338.59 |
| 13:37 |
1919.28 |
1561.07 |
350.89 |
| 13:36 |
1919.28 |
1572.51 |
364.04 |
| 13:35 |
1919.28 |
1577.95 |
368.91 |
| 13:34 |
1919.28 |
1562.78 |
364.47 |
| 13:33 |
1919.28 |
1562.78 |
361.03 |
| 13:32 |
1962.18 |
1567.78 |
354.46 |
| 13:31 |
1962.18 |
1591.25 |
360.89 |
| 13:30 |
1962.18 |
1591.25 |
364.61 |
| 13:29 |
1962.18 |
1603.71 |
370.05 |
| 13:28 |
1927.40 |
1542.84 |
356.59 |
| 13:27 |
1927.40 |
1549.98 |
351.87 |
| 13:26 |
1927.40 |
1542.97 |
358.01 |
| 13:25 |
1927.40 |
1514.37 |
355.29 |
| 13:24 |
1927.40 |
1522.09 |
351.29 |
| 13:23 |
1927.40 |
1512.22 |
354.57 |
| 13:22 |
1927.40 |
1512.22 |
359.72 |
| 13:21 |
1927.40 |
1501.92 |
348.85 |
| 13:20 |
1927.40 |
1507.06 |
353.84 |
| 13:19 |
1927.40 |
1507.06 |
361.42 |
| 13:18 |
1927.40 |
1498.49 |
354.27 |
| 13:17 |
1927.40 |
1519.92 |
360.27 |
| 13:16 |
1927.40 |
1529.93 |
368.13 |
| 13:15 |
1927.40 |
1542.37 |
367.41 |
| 13:14 |
1927.40 |
1547.37 |
367.98 |
| 13:13 |
1927.40 |
1552.22 |
362.26 |
| 13:12 |
1927.40 |
1577.40 |
367.70 |
| 13:11 |
1927.40 |
1591.43 |
361.40 |
| 13:10 |
1927.40 |
1591.43 |
363.83 |
| 13:09 |
1927.40 |
1598.01 |
366.83 |
| 13:08 |
1927.40 |
1612.47 |
363.68 |
| 13:07 |
1927.40 |
1605.30 |
362.39 |
| 13:06 |
1616.81 |
1572.04 |
343.73 |
| 13:05 |
1585.70 |
1582.90 |
372.60 |
| 13:04 |
1784.55 |
1574.38 |
378.59 |
| 13:03 |
1853.74 |
1579.80 |
392.29 |
| 13:02 |
1853.74 |
1589.23 |
397.15 |
| 13:01 |
1853.74 |
1598.81 |
414.02 |
| 11:30 |
1853.74 |
1632.85 |
451.64 |
| 11:29 |
1853.74 |
1632.85 |
464.23 |
| 11:28 |
1853.74 |
1655.03 |
461.51 |
| 11:27 |
1853.74 |
1644.00 |
472.24 |
| 11:26 |
1853.74 |
1656.45 |
477.39 |
| 11:25 |
1853.74 |
1639.56 |
474.39 |
| 11:24 |
1853.74 |
1588.22 |
471.96 |
| 11:23 |
1853.74 |
1602.51 |
470.52 |
| 11:22 |
1853.74 |
1602.51 |
450.79 |
| 11:21 |
1853.74 |
1581.92 |
439.92 |
| 11:20 |
1853.74 |
1581.92 |
437.63 |
| 11:19 |
1853.74 |
1604.93 |
436.63 |
| 11:18 |
1853.74 |
1640.13 |
458.09 |
| 11:17 |
1853.74 |
1628.67 |
464.24 |
| 11:16 |
1853.74 |
1597.46 |
462.09 |
| 11:15 |
1853.74 |
1569.82 |
454.50 |
| 11:14 |
1853.74 |
1566.81 |
452.35 |
| 11:13 |
1853.74 |
1541.78 |
458.07 |
| 11:12 |
1853.74 |
1541.78 |
462.93 |
| 11:11 |
1853.74 |
1541.78 |
455.21 |
| 11:10 |
1853.74 |
1541.78 |
452.50 |
| 11:09 |
1853.74 |
1547.35 |
457.64 |
| 11:08 |
1853.74 |
1547.35 |
453.06 |
| 11:07 |
1853.74 |
1559.93 |
457.35 |
| 11:06 |
1853.74 |
1571.80 |
459.20 |
| 11:05 |
1853.74 |
1571.80 |
464.06 |
| 11:04 |
1853.74 |
1564.07 |
449.75 |
| 11:03 |
1853.74 |
1534.02 |
446.88 |
| 11:02 |
1853.74 |
1512.57 |
438.73 |
| 11:01 |
1853.74 |
1467.55 |
435.58 |
| 11:00 |
1924.35 |
1487.81 |
432.72 |
| 10:59 |
1924.35 |
1494.09 |
418.89 |
| 10:58 |
1868.25 |
1491.25 |
403.27 |
| 10:57 |
1899.97 |
1485.81 |
424.43 |
| 10:56 |
1899.97 |
1559.33 |
442.45 |
| 10:55 |
1899.97 |
1565.77 |
459.19 |
| 10:54 |
1899.97 |
1571.64 |
453.03 |
| 10:53 |
1899.97 |
1527.38 |
447.29 |
| 10:52 |
1899.97 |
1527.38 |
451.58 |
| 10:51 |
1899.97 |
1518.36 |
451.30 |
| 10:50 |
1899.97 |
1546.00 |
446.42 |
| 10:49 |
1899.97 |
1556.59 |
444.55 |
| 10:48 |
1899.97 |
1567.77 |
471.21 |
| 10:47 |
1931.96 |
1533.34 |
458.86 |
| 10:46 |
1836.53 |
1553.13 |
457.56 |
| 10:45 |
1836.53 |
1521.26 |
440.33 |
| 10:44 |
1836.53 |
1402.80 |
415.37 |
| 10:43 |
1607.22 |
1412.82 |
424.38 |
| 10:42 |
1911.09 |
1407.96 |
430.96 |
| 10:41 |
2093.07 |
1412.96 |
416.63 |
| 10:40 |
2093.62 |
1395.49 |
395.00 |
| 10:39 |
2133.66 |
1358.15 |
384.13 |
| 10:38 |
2133.66 |
1387.79 |
409.32 |
| 10:37 |
2133.66 |
1384.05 |
418.92 |
| 10:36 |
2133.66 |
1341.86 |
409.00 |
| 10:35 |
2099.79 |
1286.72 |
383.78 |
| 10:34 |
1765.09 |
1212.40 |
335.24 |
| 10:33 |
1513.47 |
1173.19 |
338.80 |
| 10:32 |
1428.00 |
1131.44 |
342.06 |
| 10:31 |
1376.73 |
1066.67 |
336.50 |
| 10:30 |
1376.73 |
1020.25 |
342.47 |
| 10:29 |
1308.43 |
1020.25 |
332.36 |
| 10:28 |
1308.43 |
970.76 |
315.15 |
| 10:27 |
1308.43 |
981.55 |
299.66 |
| 10:26 |
1308.43 |
960.22 |
295.24 |
| 10:25 |
1308.43 |
952.68 |
303.20 |
| 10:24 |
1308.43 |
921.70 |
293.39 |
| 10:23 |
1308.43 |
903.36 |
289.83 |
| 10:22 |
1378.63 |
804.38 |
327.10 |
| 10:21 |
1325.95 |
797.85 |
310.93 |
| 10:20 |
1281.00 |
788.08 |
307.52 |
| 10:19 |
1281.00 |
838.24 |
302.84 |
| 10:18 |
1281.00 |
900.54 |
330.59 |
| 10:17 |
1281.00 |
900.54 |
335.96 |
| 10:16 |
1281.00 |
861.84 |
343.75 |
| 10:15 |
1281.00 |
898.41 |
359.63 |
| 10:14 |
1281.00 |
899.55 |
374.93 |
| 10:13 |
1313.30 |
957.65 |
376.91 |
| 10:12 |
1356.99 |
973.64 |
363.15 |
| 10:11 |
1356.99 |
1022.38 |
363.27 |
| 10:10 |
1261.93 |
1005.14 |
360.11 |
| 10:09 |
1261.93 |
934.72 |
370.77 |
| 10:08 |
1191.44 |
854.09 |
308.27 |
| 10:07 |
968.23 |
741.69 |
286.08 |
| 10:06 |
968.23 |
797.58 |
293.02 |
| 10:05 |
926.06 |
724.96 |
272.71 |
| 10:04 |
999.94 |
781.52 |
255.93 |
| 10:03 |
826.48 |
548.43 |
181.86 |
| 10:02 |
642.28 |
414.41 |
138.36 |
| 10:01 |
487.41 |
280.56 |
118.99 |
| 10:00 |
431.01 |
285.61 |
117.16 |
| 09:59 |
431.01 |
326.20 |
142.25 |
| 09:58 |
158.61 |
234.95 |
80.67 |
| 09:57 |
158.61 |
195.61 |
77.72 |
| 09:56 |
101.59 |
177.62 |
64.10 |
| 09:55 |
61.94 |
133.34 |
37.19 |
| 09:54 |
61.94 |
139.92 |
45.86 |
| 09:53 |
11.26 |
139.92 |
33.40 |
| 09:52 |
11.26 |
146.90 |
33.96 |
| 09:51 |
11.26 |
159.07 |
34.24 |
| 09:50 |
11.26 |
153.04 |
30.03 |
| 09:49 |
11.26 |
153.04 |
28.49 |
| 09:48 |
11.26 |
153.04 |
37.30 |
| 09:47 |
-58.74 |
115.63 |
19.21 |
| 09:46 |
-58.74 |
83.16 |
1.29 |
| 09:45 |
-58.74 |
64.55 |
-1.51 |
| 09:44 |
-58.74 |
70.98 |
-11.73 |
| 09:43 |
-58.74 |
50.26 |
-13.97 |
| 09:42 |
-58.74 |
61.43 |
-22.36 |
| 09:41 |
-58.74 |
61.43 |
-25.59 |
| 09:40 |
-58.74 |
36.11 |
-27.13 |
| 09:39 |
-90.61 |
-11.93 |
-26.87 |
| 09:38 |
-90.61 |
-43.45 |
-23.39 |
| 09:37 |
-90.61 |
-72.56 |
-36.07 |
| 09:36 |
-90.61 |
16.97 |
-13.76 |
| 09:35 |
-90.61 |
-12.18 |
-10.70 |
| 09:34 |
-20.91 |
1.20 |
-15.17 |
| 09:33 |
-62.87 |
-9.28 |
-15.17 |
| 09:32 |
-62.87 |
-4.70 |
-7.51 |
| 09:31 |
0.00 |
-25.98 |
17.12 |
| 09:30 |
0.00 |
-32.62 |
-4.76 |
|
| 大单资金：427.62万元 |
成交额占比：1.64% |
| 中单资金：2373.30万元 |
成交额占比：9.08% |
| 小单资金：769.96万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251224 |
14.34 |
2.28% |
3570.88 |
-2132.49 |
427.62 |
1.64% |
2373.30 |
9.08% |
769.96 |
2.94% |
| 20251223 |
14.02 |
0.43% |
115.24 |
-3555.88 |
1182.66 |
7.23% |
-559.15 |
-3.42% |
-508.27 |
-3.11% |
| 20251222 |
13.96 |
-0.85% |
-3830.85 |
-5133.98 |
-2359.06 |
-11.03% |
-795.84 |
-3.72% |
-675.95 |
-3.16% |
| 20251219 |
14.08 |
0.50% |
-2500.90 |
-3658.99 |
-1010.14 |
-5.85% |
-697.67 |
-4.04% |
-793.09 |
-4.59% |
| 20251218 |
14.01 |
1.60% |
-2414.75 |
-5272.12 |
-373.57 |
-0.95% |
-819.57 |
-2.08% |
-1221.61 |
-3.09% |
| 20251217 |
13.79 |
1.62% |
-1455.55 |
-7635.65 |
-995.77 |
-5.39% |
-166.83 |
-0.90% |
-292.95 |
-1.59% |
| 20251216 |
13.57 |
-3.62% |
-3532.64 |
-9510.62 |
-395.44 |
-1.78% |
-649.54 |
-2.92% |
-2487.66 |
-11.19% |
| 20251215 |
14.08 |
-0.14% |
-2648.54 |
-12969.52 |
-884.07 |
-6.11% |
-418.39 |
-2.89% |
-1346.08 |
-9.30% |
| 20251212 |
14.10 |
-1.61% |
-3255.92 |
-17793.81 |
-2623.27 |
-14.06% |
80.03 |
0.43% |
-712.68 |
-3.82% |
| 20251211 |
14.33 |
-3.11% |
-4549.09 |
-13020.27 |
-2737.10 |
-14.98% |
-1760.38 |
-9.64% |
-51.61 |
-0.28% |
| 20251210 |
14.79 |
-0.94% |
-4182.31 |
-2494.16 |
-2870.74 |
-13.73% |
-468.32 |
-2.24% |
-843.25 |
-4.03% |
| 20251209 |
14.93 |
-3.68% |
-4370.47 |
29.33 |
-3854.34 |
-8.47% |
-1320.47 |
-2.90% |
804.34 |
1.77% |
| 20251208 |
15.50 |
-6.00% |
-11161.03 |
2404.41 |
-5708.36 |
-9.43% |
-1690.70 |
-2.79% |
-3761.97 |
-6.21% |
| 20251205 |
16.49 |
2.23% |
8804.24 |
11626.80 |
2150.27 |
3.01% |
2135.19 |
2.99% |
4518.78 |
6.32% |
| 20251204 |
16.13 |
8.62% |
13364.46 |
10417.72 |
7789.01 |
15.36% |
4269.23 |
8.42% |
1306.22 |
2.58% |
| 20251203 |
14.90 |
-0.86% |
-1463.69 |
1457.76 |
-347.25 |
-2.79% |
-249.64 |
-2.01% |
-866.80 |
-6.98% |
| 20251202 |
15.03 |
0.33% |
-874.27 |
1357.32 |
-1479.26 |
-7.95% |
184.17 |
0.99% |
420.82 |
2.26% |
| 20251201 |
14.98 |
6.85% |
8688.88 |
3762.84 |
3514.03 |
9.51% |
2227.99 |
6.03% |
2946.86 |
7.98% |
| 20251128 |
14.02 |
3.39% |
3375.09 |
666.46 |
941.19 |
6.60% |
1302.94 |
9.14% |
1130.96 |
7.93% |
| 20251127 |
13.56 |
-0.73% |
-1638.90 |
-1008.28 |
-1170.95 |
-10.94% |
-415.09 |
-3.88% |
-52.86 |
-0.49% |
| 20251126 |
13.66 |
-2.01% |
-1610.74 |
-284.18 |
-447.69 |
-3.40% |
-825.45 |
-6.26% |
-337.60 |
-2.56% |
| 20251125 |
13.94 |
1.38% |
408.89 |
-4301.43 |
926.26 |
5.80% |
176.75 |
1.11% |
-694.12 |
-4.35% |
| 20251124 |
13.75 |
1.63% |
202.95 |
-6788.25 |
417.65 |
3.93% |
-243.10 |
-2.29% |
28.40 |
0.27% |
| 20251121 |
13.53 |
-4.11% |
-1265.74 |
-11662.81 |
-733.55 |
-4.85% |
-487.19 |
-3.22% |
-45.00 |
-0.30% |
| 20251120 |
14.11 |
-0.49% |
-813.89 |
-14611.91 |
-446.85 |
-4.42% |
-307.21 |
-3.04% |
-59.83 |
-0.59% |
| 20251119 |
14.18 |
-4.96% |
-7624.08 |
-6770.38 |
-4464.94 |
-16.25% |
-1179.37 |
-4.29% |
-1979.77 |
-7.21% |
| 20251118 |
14.92 |
0.54% |
-2423.40 |
-3975.35 |
-1560.56 |
-8.93% |
-26.06 |
-0.15% |
-836.78 |
-4.79% |
| 20251117 |
14.84 |
-4.26% |
-10040.85 |
-2983.15 |
-4456.91 |
-16.76% |
-3032.39 |
-11.40% |
-2551.55 |
-9.59% |
| 20251114 |
15.50 |
-2.76% |
-7138.80 |
918.68 |
-3682.65 |
-14.75% |
-1136.03 |
-4.55% |
-2320.12 |
-9.30% |
| 20251113 |
15.94 |
4.32% |
12508.17 |
4849.28 |
7394.68 |
18.12% |
2723.83 |
6.67% |
2389.66 |
5.86% |
002026山东威达 大单资金流向：成交单大于等于6万股或者30万元以上。
002026山东威达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002026山东威达 小单资金流向：成交单小于1万股或5万元。
如何看山东威达[002026]资金流向的流入和流出呢？什么是山东威达[002026]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东威达[002026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东威达[002026]资金流向的计算方法不同，所以数据会有不一致的情况。
|
