002001新 和 成 今日实时资金流向 |
15:00 |
-1695.95 |
-3013.68 |
-1113.15 |
14:59 |
-1664.77 |
-3094.89 |
-1133.37 |
14:58 |
-1664.77 |
-3094.89 |
-1133.37 |
14:57 |
-1664.77 |
-3100.68 |
-1132.47 |
14:56 |
-1631.38 |
-3057.32 |
-1112.02 |
14:55 |
-1631.38 |
-3046.87 |
-1140.12 |
14:54 |
-1631.38 |
-3030.62 |
-1144.81 |
14:53 |
-1631.38 |
-3043.11 |
-1161.52 |
14:52 |
-1631.38 |
-3054.03 |
-1194.27 |
14:51 |
-1501.41 |
-3100.54 |
-1221.88 |
14:50 |
-1501.41 |
-3062.46 |
-1205.63 |
14:49 |
-1467.56 |
-3083.63 |
-1222.56 |
14:48 |
-1384.13 |
-3107.46 |
-1245.96 |
14:47 |
-1346.56 |
-3143.17 |
-1251.54 |
14:46 |
-1346.56 |
-3108.42 |
-1265.14 |
14:45 |
-1346.56 |
-3154.35 |
-1253.72 |
14:44 |
-1346.56 |
-3205.19 |
-1278.70 |
14:43 |
-1302.00 |
-3238.20 |
-1299.88 |
14:42 |
-1302.00 |
-3273.41 |
-1336.44 |
14:41 |
-1302.00 |
-3242.20 |
-1363.42 |
14:40 |
-1302.00 |
-3309.76 |
-1427.41 |
14:39 |
-1287.96 |
-3335.84 |
-1463.30 |
14:38 |
-1319.81 |
-3320.25 |
-1479.35 |
14:37 |
-1319.81 |
-3292.20 |
-1476.68 |
14:36 |
-1319.81 |
-3257.36 |
-1427.71 |
14:35 |
-1319.81 |
-3252.01 |
-1425.71 |
14:34 |
-1319.81 |
-3191.21 |
-1436.31 |
14:33 |
-1319.81 |
-3199.01 |
-1436.54 |
14:32 |
-1287.04 |
-3115.40 |
-1403.12 |
14:31 |
-1159.65 |
-3051.44 |
-1366.32 |
14:30 |
-1218.22 |
-3059.93 |
-1408.71 |
14:29 |
-1218.22 |
-3060.38 |
-1428.57 |
14:28 |
-1218.22 |
-3009.52 |
-1401.58 |
14:27 |
-1218.22 |
-3054.84 |
-1400.69 |
14:26 |
-1218.22 |
-3068.91 |
-1416.77 |
14:25 |
-1172.71 |
-3032.77 |
-1458.94 |
14:24 |
-1238.30 |
-3074.26 |
-1495.76 |
14:23 |
-1238.30 |
-3153.88 |
-1522.30 |
14:22 |
-1238.30 |
-3171.28 |
-1524.53 |
14:21 |
-1238.30 |
-3195.14 |
-1548.17 |
14:20 |
-1294.27 |
-3235.95 |
-1563.56 |
14:19 |
-1382.52 |
-3327.78 |
-1580.29 |
14:18 |
-1382.52 |
-3402.20 |
-1604.80 |
14:17 |
-1382.52 |
-3447.64 |
-1636.22 |
14:16 |
-1382.52 |
-3523.99 |
-1642.47 |
14:15 |
-1382.52 |
-3513.54 |
-1657.39 |
14:14 |
-1382.52 |
-3577.44 |
-1648.71 |
14:13 |
-1424.79 |
-3586.14 |
-1655.77 |
14:12 |
-1424.79 |
-3602.61 |
-1662.45 |
14:11 |
-1469.98 |
-3540.50 |
-1673.81 |
14:10 |
-1469.98 |
-3514.70 |
-1668.92 |
14:09 |
-1469.98 |
-3498.02 |
-1679.16 |
14:08 |
-1469.98 |
-3474.71 |
-1725.63 |
14:07 |
-1469.98 |
-3502.95 |
-1721.42 |
14:06 |
-1469.98 |
-3514.52 |
-1719.65 |
14:05 |
-1469.98 |
-3508.96 |
-1766.30 |
14:04 |
-1519.48 |
-3491.21 |
-1754.99 |
14:03 |
-1519.48 |
-3413.05 |
-1735.23 |
14:02 |
-1475.11 |
-3516.51 |
-1771.45 |
14:01 |
-1475.11 |
-3462.36 |
-1760.59 |
14:00 |
-1475.11 |
-3448.15 |
-1750.60 |
13:59 |
-1475.11 |
-3430.39 |
-1737.51 |
13:58 |
-1475.11 |
-3390.43 |
-1713.75 |
13:57 |
-1475.11 |
-3377.99 |
-1723.09 |
13:56 |
-1475.11 |
-3322.03 |
-1716.65 |
13:55 |
-1475.11 |
-3307.36 |
-1710.88 |
13:54 |
-1475.11 |
-3315.82 |
-1704.67 |
13:53 |
-1475.11 |
-3347.82 |
-1768.01 |
13:52 |
-1422.27 |
-3411.95 |
-1775.79 |
13:51 |
-1475.58 |
-3420.17 |
-1805.84 |
13:50 |
-1475.58 |
-3345.35 |
-1788.76 |
13:49 |
-1475.58 |
-3343.81 |
-1754.78 |
13:48 |
-1436.93 |
-3388.01 |
-1773.23 |
13:47 |
-1436.93 |
-3381.15 |
-1791.23 |
13:46 |
-1403.65 |
-3320.98 |
-1743.05 |
13:45 |
-1403.65 |
-3265.68 |
-1735.06 |
13:44 |
-1385.66 |
-3312.99 |
-1716.42 |
13:43 |
-1385.66 |
-3296.77 |
-1699.10 |
13:42 |
-1419.03 |
-3305.89 |
-1672.20 |
13:41 |
-1419.03 |
-3343.93 |
-1683.33 |
13:40 |
-1419.03 |
-3313.25 |
-1707.79 |
13:39 |
-1419.03 |
-3285.23 |
-1691.12 |
13:38 |
-1386.76 |
-3253.41 |
-1682.45 |
13:37 |
-1386.76 |
-3262.10 |
-1665.32 |
13:36 |
-1386.76 |
-3206.64 |
-1624.92 |
13:35 |
-1386.76 |
-3200.18 |
-1638.11 |
13:34 |
-1386.76 |
-3232.72 |
-1662.19 |
13:33 |
-1386.76 |
-3280.61 |
-1683.94 |
13:32 |
-1386.76 |
-3240.11 |
-1691.52 |
13:31 |
-1386.76 |
-3241.89 |
-1701.10 |
13:30 |
-1386.76 |
-3219.64 |
-1686.64 |
13:29 |
-1386.76 |
-3229.85 |
-1710.47 |
13:28 |
-1386.76 |
-3215.64 |
-1691.57 |
13:27 |
-1386.76 |
-3142.01 |
-1669.99 |
13:26 |
-1386.76 |
-3142.02 |
-1662.88 |
13:25 |
-1386.76 |
-3164.06 |
-1699.83 |
13:24 |
-1297.68 |
-3152.71 |
-1689.38 |
13:23 |
-1297.68 |
-3144.92 |
-1697.41 |
13:22 |
-1287.44 |
-3195.45 |
-1724.80 |
13:21 |
-1287.44 |
-3195.45 |
-1743.94 |
13:20 |
-1287.44 |
-3182.11 |
-1766.19 |
13:19 |
-1287.44 |
-3199.44 |
-1760.87 |
13:18 |
-1287.44 |
-3183.45 |
-1748.88 |
13:17 |
-1287.44 |
-3183.45 |
-1743.11 |
13:16 |
-1320.55 |
-3158.12 |
-1731.79 |
13:15 |
-1320.55 |
-3154.57 |
-1718.68 |
13:14 |
-1320.55 |
-3165.25 |
-1718.25 |
13:13 |
-1352.53 |
-3181.24 |
-1720.70 |
13:12 |
-1352.53 |
-3092.67 |
-1640.12 |
13:11 |
-1352.53 |
-3082.02 |
-1631.47 |
13:10 |
-1352.53 |
-3050.04 |
-1583.28 |
13:09 |
-1308.11 |
-3086.93 |
-1587.95 |
13:08 |
-1308.11 |
-3065.83 |
-1591.97 |
13:07 |
-1308.11 |
-3089.16 |
-1576.19 |
13:06 |
-1308.11 |
-3086.50 |
-1488.85 |
13:05 |
-1308.11 |
-3096.95 |
-1493.99 |
13:04 |
-1244.57 |
-3056.30 |
-1455.78 |
13:03 |
-1174.79 |
-3035.41 |
-1365.97 |
13:02 |
-1174.79 |
-3093.90 |
-1335.96 |
13:01 |
-1215.52 |
-3040.77 |
-1358.00 |
11:30 |
-1162.45 |
-2894.70 |
-1229.64 |
11:29 |
-1162.45 |
-2906.74 |
-1205.98 |
11:28 |
-1162.45 |
-2886.46 |
-1199.03 |
11:27 |
-1162.45 |
-2898.07 |
-1197.48 |
11:26 |
-1162.45 |
-2925.49 |
-1241.36 |
11:25 |
-1251.31 |
-2897.66 |
-1216.52 |
11:24 |
-1251.31 |
-2849.54 |
-1212.08 |
11:23 |
-1251.31 |
-2823.23 |
-1131.18 |
11:22 |
-1251.31 |
-2842.48 |
-1087.23 |
11:21 |
-1251.31 |
-2831.32 |
-1087.24 |
11:20 |
-1251.31 |
-2850.08 |
-1129.91 |
11:19 |
-1251.31 |
-2850.08 |
-1131.26 |
11:18 |
-1286.57 |
-2860.35 |
-1117.87 |
11:17 |
-1286.57 |
-2866.06 |
-1102.22 |
11:16 |
-1286.57 |
-2853.12 |
-1075.90 |
11:15 |
-1286.57 |
-2820.09 |
-1060.95 |
11:14 |
-1286.57 |
-2819.67 |
-1054.12 |
11:13 |
-1373.24 |
-2846.65 |
-1023.58 |
11:12 |
-1328.66 |
-2825.70 |
-1014.00 |
11:11 |
-1328.66 |
-2809.64 |
-994.16 |
11:10 |
-1401.15 |
-2829.49 |
-975.00 |
11:09 |
-1401.15 |
-2847.78 |
-979.46 |
11:08 |
-1401.15 |
-2922.91 |
-1026.92 |
11:07 |
-1401.15 |
-2885.94 |
-1001.54 |
11:06 |
-1367.08 |
-2891.74 |
-991.96 |
11:05 |
-1367.08 |
-2858.77 |
-960.12 |
11:04 |
-1367.08 |
-2865.01 |
-941.19 |
11:03 |
-1367.08 |
-2840.94 |
-930.28 |
11:02 |
-1367.08 |
-2820.64 |
-895.50 |
11:01 |
-1367.08 |
-2798.78 |
-860.49 |
11:00 |
-1367.08 |
-2800.12 |
-848.22 |
10:59 |
-1367.08 |
-2810.61 |
-812.08 |
10:58 |
-1367.08 |
-2785.17 |
-821.91 |
10:57 |
-1409.35 |
-2786.60 |
-839.53 |
10:56 |
-1409.35 |
-2797.75 |
-847.57 |
10:55 |
-1409.35 |
-2784.83 |
-828.19 |
10:54 |
-1409.35 |
-2780.38 |
-803.66 |
10:53 |
-1409.35 |
-2767.45 |
-768.21 |
10:52 |
-1409.35 |
-2755.18 |
-760.18 |
10:51 |
-1403.16 |
-2773.27 |
-783.18 |
10:50 |
-1403.16 |
-2782.43 |
-772.70 |
10:49 |
-1403.16 |
-2808.75 |
-747.73 |
10:48 |
-1403.16 |
-2808.75 |
-725.89 |
10:47 |
-1403.16 |
-2763.46 |
-662.33 |
10:46 |
-1403.16 |
-2795.82 |
-667.24 |
10:45 |
-1403.16 |
-2801.17 |
-663.68 |
10:44 |
-1404.49 |
-2801.62 |
-691.30 |
10:43 |
-1404.49 |
-2792.49 |
-665.70 |
10:42 |
-1404.49 |
-2785.81 |
-637.19 |
10:41 |
-1404.49 |
-2754.15 |
-636.09 |
10:40 |
-1404.49 |
-2792.50 |
-645.88 |
10:39 |
-1404.49 |
-2782.70 |
-660.82 |
10:38 |
-1404.49 |
-2784.71 |
-656.82 |
10:37 |
-1404.49 |
-2754.84 |
-652.15 |
10:36 |
-1404.49 |
-2740.80 |
-659.98 |
10:35 |
-1451.46 |
-2748.37 |
-692.72 |
10:34 |
-1451.46 |
-2738.58 |
-712.09 |
10:33 |
-1451.46 |
-2764.19 |
-689.85 |
10:32 |
-1451.46 |
-2763.30 |
-681.18 |
10:31 |
-1451.46 |
-2788.01 |
-662.05 |
10:30 |
-1398.44 |
-2738.34 |
-657.40 |
10:29 |
-1460.65 |
-2619.06 |
-652.07 |
10:28 |
-1635.38 |
-2657.85 |
-738.55 |
10:27 |
-1635.38 |
-2690.60 |
-735.67 |
10:26 |
-1713.14 |
-2718.23 |
-819.45 |
10:25 |
-1753.87 |
-2740.94 |
-800.54 |
10:24 |
-1753.87 |
-2752.07 |
-818.78 |
10:23 |
-1753.87 |
-2760.97 |
-809.29 |
10:22 |
-1753.87 |
-2710.73 |
-811.30 |
10:21 |
-1675.77 |
-2675.80 |
-826.90 |
10:20 |
-1675.77 |
-2696.74 |
-813.80 |
10:19 |
-1708.87 |
-2751.43 |
-905.18 |
10:18 |
-1759.31 |
-2742.34 |
-919.17 |
10:17 |
-1729.12 |
-2761.44 |
-934.29 |
10:16 |
-1729.12 |
-2747.02 |
-910.77 |
10:15 |
-1729.12 |
-2720.16 |
-881.49 |
10:14 |
-1805.27 |
-2771.45 |
-859.02 |
10:13 |
-1805.27 |
-2778.32 |
-861.02 |
10:12 |
-1805.27 |
-2789.41 |
-859.71 |
10:11 |
-1805.27 |
-2767.26 |
-843.78 |
10:10 |
-1805.27 |
-2770.57 |
-878.54 |
10:09 |
-1805.27 |
-2781.43 |
-838.75 |
10:08 |
-1817.44 |
-2783.87 |
-836.99 |
10:07 |
-1776.30 |
-2709.14 |
-860.23 |
10:06 |
-1776.30 |
-2655.41 |
-854.72 |
10:05 |
-1776.30 |
-2635.73 |
-824.64 |
10:04 |
-1776.30 |
-2593.49 |
-765.94 |
10:03 |
-1776.30 |
-2554.33 |
-752.90 |
10:02 |
-1740.93 |
-2547.96 |
-785.63 |
10:01 |
-1740.93 |
-2485.58 |
-728.85 |
10:00 |
-1665.84 |
-2221.06 |
-581.77 |
09:59 |
-1592.84 |
-2128.48 |
-583.82 |
09:58 |
-1592.84 |
-2126.71 |
-561.41 |
09:57 |
-1592.84 |
-2088.78 |
-558.10 |
09:56 |
-1592.84 |
-2088.34 |
-534.35 |
09:55 |
-1592.84 |
-2076.58 |
-530.82 |
09:54 |
-1665.97 |
-2187.04 |
-546.82 |
09:53 |
-1665.97 |
-2174.40 |
-560.14 |
09:52 |
-1665.97 |
-2180.18 |
-533.13 |
09:51 |
-1665.97 |
-2173.10 |
-530.93 |
09:50 |
-1689.86 |
-2067.87 |
-488.31 |
09:49 |
-1763.58 |
-2046.13 |
-489.63 |
09:48 |
-1801.53 |
-2005.50 |
-494.99 |
09:47 |
-1801.53 |
-1972.25 |
-539.58 |
09:46 |
-1801.53 |
-1970.71 |
-525.43 |
09:45 |
-1837.44 |
-1996.82 |
-524.82 |
09:44 |
-1857.24 |
-2042.37 |
-540.75 |
09:43 |
-1861.79 |
-1812.41 |
-502.30 |
09:42 |
-1978.90 |
-1825.95 |
-512.07 |
09:41 |
-2139.89 |
-1718.30 |
-420.22 |
09:40 |
-2184.08 |
-1452.36 |
-414.73 |
09:39 |
-1622.13 |
-1336.46 |
-415.88 |
09:38 |
-964.98 |
-1219.27 |
-369.48 |
09:37 |
-783.13 |
-1002.77 |
-233.25 |
09:36 |
-813.07 |
-908.66 |
-198.81 |
09:35 |
-721.60 |
-821.81 |
-212.00 |
09:34 |
-489.76 |
-650.33 |
-123.29 |
09:33 |
-338.39 |
-641.47 |
-124.45 |
09:32 |
-63.02 |
-573.23 |
-136.35 |
09:31 |
-65.34 |
-428.85 |
-131.95 |
09:30 |
0.00 |
-24.81 |
-0.58 |
|
大单资金:-1695.95万元 |
成交额占比:-3.48% |
中单资金:-3013.68万元 |
成交额占比:-6.18% |
小单资金:-1113.15万元 |
成交额占比:-2.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
22.27 |
-1.07% |
-5822.78 |
3356.25 |
-1695.95 |
-3.48% |
-3013.68 |
-6.18% |
-1113.15 |
-2.28% |
20250127 |
22.51 |
0.09% |
-166.80 |
-522.10 |
1088.76 |
2.45% |
13.67 |
0.03% |
-1269.23 |
-2.86% |
20250124 |
22.49 |
0.40% |
-1255.20 |
1295.55 |
-1086.93 |
-2.69% |
-803.21 |
-1.99% |
634.94 |
1.57% |
20250123 |
22.40 |
-0.36% |
-6483.39 |
6138.35 |
-4314.20 |
-6.99% |
-1390.16 |
-2.25% |
-779.03 |
-1.26% |
20250122 |
22.48 |
2.84% |
15126.83 |
3026.57 |
9364.57 |
10.09% |
2944.72 |
3.17% |
2817.54 |
3.04% |
20250121 |
22.06 |
-0.27% |
-6657.97 |
2586.95 |
-5574.30 |
-12.41% |
-1638.66 |
-3.65% |
554.99 |
1.24% |
20250120 |
22.12 |
1.00% |
4065.44 |
5635.01 |
2906.41 |
5.83% |
-42.00 |
-0.08% |
1201.03 |
2.41% |
20250117 |
21.90 |
1.44% |
5662.31 |
1877.86 |
3755.87 |
8.23% |
1631.32 |
3.58% |
275.12 |
0.60% |
20250116 |
21.59 |
-2.13% |
-20048.33 |
-3547.04 |
-7425.98 |
-10.05% |
-5116.90 |
-6.93% |
-7505.45 |
-10.16% |
20250115 |
22.06 |
1.43% |
9286.70 |
2392.60 |
8924.95 |
10.01% |
175.84 |
0.20% |
185.91 |
0.21% |
20250114 |
21.75 |
0.00% |
-7999.20 |
-4705.40 |
-2526.24 |
-4.46% |
-2134.69 |
-3.77% |
-3338.27 |
-5.90% |
20250113 |
21.75 |
-0.09% |
-2139.99 |
-1945.90 |
-850.74 |
-2.88% |
-405.30 |
-1.37% |
-883.95 |
-2.99% |
20250110 |
21.77 |
-1.00% |
-4198.24 |
-1669.07 |
-1669.03 |
-5.81% |
-2178.90 |
-7.58% |
-350.31 |
-1.22% |
20250109 |
21.99 |
-0.77% |
-2491.44 |
-923.73 |
-1486.34 |
-5.89% |
-289.52 |
-1.15% |
-715.58 |
-2.83% |
20250108 |
22.16 |
1.70% |
4536.80 |
-2265.36 |
1826.95 |
3.58% |
-288.60 |
-0.57% |
2998.45 |
5.88% |
20250107 |
21.79 |
1.40% |
3721.00 |
-3803.91 |
233.26 |
0.64% |
-87.64 |
-0.24% |
3575.38 |
9.89% |
20250106 |
21.49 |
-0.78% |
-1997.50 |
-2892.08 |
-573.91 |
-1.47% |
-1192.82 |
-3.06% |
-230.77 |
-0.59% |
20250103 |
21.66 |
0.37% |
-396.08 |
-4473.59 |
-923.69 |
-1.99% |
-457.98 |
-0.98% |
985.59 |
2.12% |
20250102 |
21.58 |
-1.78% |
-4491.10 |
-6465.83 |
-2827.97 |
-6.60% |
-2920.22 |
-6.82% |
1257.09 |
2.93% |
20241231 |
21.97 |
-1.39% |
-3067.43 |
-4062.11 |
288.40 |
0.79% |
-2947.34 |
-8.05% |
-408.49 |
-1.12% |
20241230 |
22.28 |
0.77% |
2782.57 |
-3570.36 |
1145.09 |
3.31% |
-273.01 |
-0.79% |
1910.49 |
5.52% |
20241227 |
22.11 |
0.41% |
422.70 |
-2260.24 |
-2155.42 |
-7.19% |
-929.91 |
-3.10% |
3508.03 |
11.70% |
20241226 |
22.02 |
-0.72% |
-4621.92 |
-3979.71 |
-2915.93 |
-9.78% |
-2251.52 |
-7.55% |
545.53 |
1.83% |
20241225 |
22.18 |
-0.27% |
-140.84 |
-172.54 |
-424.25 |
-1.23% |
-886.62 |
-2.58% |
1170.03 |
3.40% |
20241224 |
22.24 |
1.23% |
2996.39 |
247.49 |
780.15 |
1.72% |
1092.07 |
2.41% |
1124.17 |
2.48% |
20241223 |
21.97 |
1.52% |
9882.49 |
1045.85 |
2455.21 |
4.20% |
3905.10 |
6.68% |
3522.18 |
6.03% |
20241220 |
21.64 |
-0.28% |
-5627.61 |
-1133.22 |
-3874.89 |
-13.84% |
-1239.85 |
-4.43% |
-512.87 |
-1.83% |
20241219 |
21.70 |
0.65% |
2658.48 |
5058.92 |
891.24 |
3.34% |
450.52 |
1.69% |
1316.72 |
4.94% |
20241218 |
21.56 |
0.37% |
-1149.67 |
10445.66 |
-4.22 |
-0.02% |
-560.71 |
-2.41% |
-584.74 |
-2.51% |
20241217 |
21.48 |
0.61% |
4062.74 |
10895.75 |
1578.51 |
5.30% |
1662.81 |
5.58% |
821.42 |
2.76% |
002001新 和 成 大单资金流向:成交单大于等于6万股或者30万元以上。
002001新 和 成 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002001新 和 成 小单资金流向:成交单小于1万股或5万元。
如何看新 和 成[002001]资金流向的流入和流出呢?什么是新 和 成[002001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新 和 成[002001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新 和 成[002001]资金流向的计算方法不同,所以数据会有不一致的情况。
|