| 001373翔腾新材 今日实时资金流向 |
| 15:00 |
0.00 |
42.46 |
-154.53 |
| 14:59 |
0.00 |
42.46 |
-152.12 |
| 14:58 |
0.00 |
42.46 |
-152.12 |
| 14:57 |
0.00 |
42.46 |
-152.92 |
| 14:56 |
0.00 |
58.54 |
-148.37 |
| 14:55 |
0.00 |
64.72 |
-149.44 |
| 14:54 |
0.00 |
64.72 |
-142.18 |
| 14:53 |
0.00 |
64.72 |
-145.67 |
| 14:52 |
0.00 |
64.72 |
-145.14 |
| 14:51 |
0.00 |
58.79 |
-140.84 |
| 14:50 |
0.00 |
58.79 |
-136.80 |
| 14:49 |
0.00 |
53.14 |
-129.54 |
| 14:48 |
0.00 |
53.14 |
-121.47 |
| 14:47 |
0.00 |
46.69 |
-122.28 |
| 14:46 |
0.00 |
46.69 |
-120.94 |
| 14:45 |
0.00 |
46.69 |
-119.59 |
| 14:44 |
0.00 |
46.69 |
-113.67 |
| 14:43 |
0.00 |
46.69 |
-112.86 |
| 14:42 |
0.00 |
39.43 |
-112.06 |
| 14:41 |
0.00 |
45.62 |
-93.75 |
| 14:40 |
0.00 |
45.62 |
-93.48 |
| 14:39 |
0.00 |
45.62 |
-97.25 |
| 14:38 |
0.00 |
45.62 |
-92.67 |
| 14:37 |
0.00 |
40.50 |
-92.13 |
| 14:36 |
0.00 |
40.50 |
-92.13 |
| 14:35 |
0.00 |
40.50 |
-89.71 |
| 14:34 |
0.00 |
40.50 |
-89.98 |
| 14:33 |
0.00 |
40.50 |
-89.98 |
| 14:32 |
0.00 |
40.50 |
-87.56 |
| 14:31 |
0.00 |
40.50 |
-96.19 |
| 14:30 |
0.00 |
40.50 |
-98.62 |
| 14:29 |
0.00 |
40.50 |
-104.55 |
| 14:28 |
0.00 |
40.50 |
-102.40 |
| 14:27 |
0.00 |
40.50 |
-101.86 |
| 14:26 |
0.00 |
40.50 |
-101.86 |
| 14:25 |
0.00 |
40.50 |
-101.86 |
| 14:24 |
0.00 |
40.50 |
-102.40 |
| 14:23 |
0.00 |
40.50 |
-103.75 |
| 14:22 |
0.00 |
40.50 |
-103.75 |
| 14:21 |
0.00 |
40.50 |
-103.48 |
| 14:20 |
0.00 |
40.50 |
-105.63 |
| 14:19 |
0.00 |
40.50 |
-103.75 |
| 14:18 |
0.00 |
40.50 |
-107.79 |
| 14:17 |
0.00 |
40.50 |
-107.79 |
| 14:16 |
0.00 |
40.50 |
-106.44 |
| 14:15 |
0.00 |
40.50 |
-106.71 |
| 14:14 |
0.00 |
40.50 |
-107.25 |
| 14:13 |
0.00 |
40.50 |
-108.06 |
| 14:12 |
0.00 |
40.50 |
-108.33 |
| 14:11 |
0.00 |
40.50 |
-107.52 |
| 14:10 |
0.00 |
40.50 |
-109.14 |
| 14:09 |
0.00 |
40.50 |
-112.65 |
| 14:08 |
0.00 |
40.50 |
-115.34 |
| 14:07 |
0.00 |
40.50 |
-117.50 |
| 14:06 |
0.00 |
40.50 |
-123.41 |
| 14:05 |
0.00 |
40.50 |
-110.48 |
| 14:04 |
0.00 |
42.66 |
-113.72 |
| 14:03 |
0.00 |
42.66 |
-113.99 |
| 14:02 |
0.00 |
32.40 |
-118.30 |
| 14:01 |
0.00 |
32.40 |
-122.08 |
| 14:00 |
0.00 |
32.40 |
-123.70 |
| 13:59 |
0.00 |
32.40 |
-123.16 |
| 13:58 |
0.00 |
26.47 |
-109.39 |
| 13:57 |
0.00 |
46.73 |
-102.64 |
| 13:56 |
0.00 |
41.59 |
-107.50 |
| 13:55 |
0.00 |
41.59 |
-111.55 |
| 13:54 |
0.00 |
41.59 |
-109.92 |
| 13:53 |
0.00 |
41.59 |
-140.40 |
| 13:52 |
0.00 |
47.24 |
-128.82 |
| 13:51 |
0.00 |
47.24 |
-133.12 |
| 13:50 |
0.00 |
47.24 |
-133.92 |
| 13:49 |
0.00 |
47.24 |
-138.75 |
| 13:48 |
0.00 |
31.99 |
-142.23 |
| 13:47 |
0.00 |
31.99 |
-142.23 |
| 13:46 |
0.00 |
31.99 |
-148.38 |
| 13:45 |
0.00 |
31.99 |
-148.38 |
| 13:44 |
0.00 |
31.99 |
-151.59 |
| 13:43 |
0.00 |
31.99 |
-151.59 |
| 13:42 |
0.00 |
31.99 |
-151.59 |
| 13:41 |
0.00 |
31.99 |
-151.59 |
| 13:40 |
0.00 |
37.07 |
-145.98 |
| 13:39 |
0.00 |
43.75 |
-145.71 |
| 13:38 |
0.00 |
43.75 |
-145.71 |
| 13:37 |
0.00 |
43.75 |
-145.71 |
| 13:36 |
0.00 |
43.75 |
-144.91 |
| 13:35 |
0.00 |
43.75 |
-145.18 |
| 13:34 |
0.00 |
43.75 |
-142.50 |
| 13:33 |
0.00 |
43.75 |
-147.85 |
| 13:32 |
0.00 |
37.61 |
-155.06 |
| 13:31 |
0.00 |
37.61 |
-157.99 |
| 13:30 |
0.00 |
16.55 |
-158.52 |
| 13:29 |
0.00 |
16.55 |
-159.85 |
| 13:28 |
0.00 |
16.55 |
-159.85 |
| 13:27 |
0.00 |
16.55 |
-163.84 |
| 13:26 |
0.00 |
16.55 |
-164.37 |
| 13:25 |
0.00 |
16.55 |
-164.37 |
| 13:24 |
0.00 |
16.55 |
-164.90 |
| 13:23 |
0.00 |
16.55 |
-163.84 |
| 13:22 |
0.00 |
16.55 |
-163.84 |
| 13:21 |
0.00 |
16.55 |
-160.91 |
| 13:20 |
0.00 |
0.08 |
-165.16 |
| 13:19 |
0.00 |
0.08 |
-171.54 |
| 13:18 |
0.00 |
0.08 |
-170.22 |
| 13:17 |
0.00 |
0.08 |
-169.95 |
| 13:16 |
0.00 |
0.08 |
-169.95 |
| 13:15 |
0.00 |
0.08 |
-168.36 |
| 13:14 |
0.00 |
0.08 |
-168.10 |
| 13:13 |
0.00 |
0.08 |
-167.04 |
| 13:12 |
0.00 |
0.08 |
-165.18 |
| 13:11 |
0.00 |
0.08 |
-164.92 |
| 13:10 |
0.00 |
0.08 |
-160.40 |
| 13:09 |
0.00 |
0.08 |
-163.33 |
| 13:08 |
0.00 |
0.08 |
-162.26 |
| 13:07 |
0.00 |
9.12 |
-156.15 |
| 13:06 |
0.00 |
9.12 |
-165.44 |
| 13:05 |
0.00 |
9.12 |
-173.65 |
| 13:04 |
0.00 |
9.12 |
-174.18 |
| 13:03 |
0.00 |
9.12 |
-179.21 |
| 13:02 |
0.00 |
9.12 |
-181.06 |
| 13:01 |
0.00 |
9.12 |
-184.50 |
| 11:30 |
0.00 |
9.12 |
-172.87 |
| 11:29 |
0.00 |
-0.39 |
-171.81 |
| 11:28 |
0.00 |
-0.39 |
-171.81 |
| 11:27 |
0.00 |
-0.39 |
-174.98 |
| 11:26 |
0.00 |
-0.39 |
-174.98 |
| 11:25 |
0.00 |
-0.39 |
-167.06 |
| 11:24 |
0.00 |
-0.39 |
-142.48 |
| 11:23 |
0.00 |
-0.39 |
-139.83 |
| 11:22 |
0.00 |
-0.39 |
-130.56 |
| 11:21 |
0.00 |
-0.39 |
-129.23 |
| 11:20 |
0.00 |
-0.39 |
-133.74 |
| 11:19 |
0.00 |
-0.39 |
-132.68 |
| 11:18 |
0.00 |
-0.39 |
-130.83 |
| 11:17 |
0.00 |
-0.39 |
-130.30 |
| 11:16 |
0.00 |
-0.39 |
-139.84 |
| 11:15 |
0.00 |
-0.39 |
-139.05 |
| 11:14 |
0.00 |
-0.39 |
-139.05 |
| 11:13 |
0.00 |
-0.39 |
-145.14 |
| 11:12 |
0.00 |
-0.39 |
-147.78 |
| 11:11 |
0.00 |
-0.39 |
-151.22 |
| 11:10 |
0.00 |
-0.39 |
-153.60 |
| 11:09 |
0.00 |
-0.39 |
-156.78 |
| 11:08 |
0.00 |
-0.39 |
-155.46 |
| 11:07 |
0.00 |
-0.39 |
-159.95 |
| 11:06 |
0.00 |
-0.39 |
-152.55 |
| 11:05 |
0.00 |
-0.39 |
-151.75 |
| 11:04 |
0.00 |
-0.39 |
-144.34 |
| 11:03 |
0.00 |
-0.39 |
-139.57 |
| 11:02 |
0.00 |
-0.39 |
-138.78 |
| 11:01 |
0.00 |
-0.39 |
-140.37 |
| 11:00 |
0.00 |
-0.39 |
-135.07 |
| 10:59 |
0.00 |
-0.39 |
-136.92 |
| 10:58 |
0.00 |
-0.39 |
-135.07 |
| 10:57 |
0.00 |
-19.73 |
-133.48 |
| 10:56 |
0.00 |
-14.69 |
-125.78 |
| 10:55 |
0.00 |
-14.69 |
-93.84 |
| 10:54 |
0.00 |
-14.69 |
-89.05 |
| 10:53 |
0.00 |
-14.69 |
-89.05 |
| 10:52 |
0.00 |
-14.69 |
-89.05 |
| 10:51 |
0.00 |
-14.69 |
-87.72 |
| 10:50 |
0.00 |
-14.69 |
-79.44 |
| 10:49 |
0.00 |
-14.69 |
-79.44 |
| 10:48 |
0.00 |
-14.69 |
-78.11 |
| 10:47 |
0.00 |
-14.69 |
-78.11 |
| 10:46 |
0.00 |
-14.69 |
-77.84 |
| 10:45 |
0.00 |
-14.69 |
-75.44 |
| 10:44 |
0.00 |
-14.69 |
-72.23 |
| 10:43 |
0.00 |
-14.69 |
-71.96 |
| 10:42 |
0.00 |
-14.69 |
-71.16 |
| 10:41 |
0.00 |
-14.69 |
-71.16 |
| 10:40 |
0.00 |
-14.69 |
-95.72 |
| 10:39 |
0.00 |
-14.69 |
-95.72 |
| 10:38 |
0.00 |
-21.62 |
-95.19 |
| 10:37 |
0.00 |
-21.62 |
-95.19 |
| 10:36 |
0.00 |
-21.62 |
-95.19 |
| 10:35 |
0.00 |
-21.62 |
-89.33 |
| 10:34 |
0.00 |
-21.62 |
-90.13 |
| 10:33 |
0.00 |
-21.62 |
-89.86 |
| 10:32 |
0.00 |
-21.62 |
-90.66 |
| 10:31 |
0.00 |
-21.62 |
-90.13 |
| 10:30 |
0.00 |
-21.62 |
-89.06 |
| 10:29 |
0.00 |
-21.62 |
-90.93 |
| 10:28 |
0.00 |
-21.62 |
-90.93 |
| 10:27 |
0.00 |
-34.68 |
-104.00 |
| 10:26 |
0.00 |
-34.68 |
-106.40 |
| 10:25 |
0.00 |
-34.68 |
-106.93 |
| 10:24 |
0.00 |
-34.68 |
-109.86 |
| 10:23 |
0.00 |
-34.68 |
-108.53 |
| 10:22 |
0.00 |
-34.68 |
-107.73 |
| 10:21 |
0.00 |
-34.68 |
-107.73 |
| 10:20 |
0.00 |
-34.68 |
-107.47 |
| 10:19 |
0.00 |
-34.68 |
-110.13 |
| 10:18 |
0.00 |
-34.68 |
-106.94 |
| 10:17 |
0.00 |
-34.68 |
-108.27 |
| 10:16 |
0.00 |
-34.68 |
-102.15 |
| 10:15 |
0.00 |
-34.68 |
-96.29 |
| 10:14 |
0.00 |
-34.68 |
-100.55 |
| 10:13 |
0.00 |
-34.68 |
-103.21 |
| 10:12 |
0.00 |
-34.68 |
-98.16 |
| 10:11 |
0.00 |
-34.68 |
-93.37 |
| 10:10 |
0.00 |
-34.68 |
-85.64 |
| 10:09 |
0.00 |
-34.68 |
-85.10 |
| 10:08 |
0.00 |
-34.68 |
-84.31 |
| 10:07 |
0.00 |
-34.68 |
-84.84 |
| 10:06 |
0.00 |
-34.68 |
-84.30 |
| 10:05 |
0.00 |
-34.68 |
-82.70 |
| 10:04 |
0.00 |
-34.68 |
-85.10 |
| 10:03 |
0.00 |
-34.68 |
-84.04 |
| 10:02 |
0.00 |
-27.22 |
-85.10 |
| 10:01 |
0.00 |
-27.22 |
-86.43 |
| 10:00 |
0.00 |
-34.13 |
-84.83 |
| 09:59 |
0.00 |
-34.13 |
-81.09 |
| 09:58 |
0.00 |
-27.71 |
-54.61 |
| 09:57 |
0.00 |
-27.71 |
-54.88 |
| 09:56 |
0.00 |
-27.71 |
-56.22 |
| 09:55 |
0.00 |
-27.71 |
-50.87 |
| 09:54 |
0.00 |
-27.71 |
-54.08 |
| 09:53 |
0.00 |
-27.71 |
-40.17 |
| 09:52 |
0.00 |
-27.71 |
-40.44 |
| 09:51 |
0.00 |
-27.71 |
-38.02 |
| 09:50 |
0.00 |
-27.71 |
-46.34 |
| 09:49 |
0.00 |
-27.71 |
-41.52 |
| 09:48 |
0.00 |
-27.71 |
-41.52 |
| 09:47 |
0.00 |
-22.35 |
-16.00 |
| 09:46 |
0.00 |
-22.35 |
-15.99 |
| 09:45 |
0.00 |
-16.70 |
-17.34 |
| 09:44 |
0.00 |
-21.81 |
2.04 |
| 09:43 |
0.00 |
-21.81 |
-3.09 |
| 09:42 |
0.00 |
-21.81 |
-5.79 |
| 09:41 |
0.00 |
-21.81 |
-4.99 |
| 09:40 |
0.00 |
-36.92 |
-9.57 |
| 09:39 |
0.00 |
-36.92 |
-27.35 |
| 09:38 |
0.00 |
-36.92 |
-25.20 |
| 09:37 |
0.00 |
-36.92 |
-20.63 |
| 09:36 |
0.00 |
-36.92 |
-18.74 |
| 09:35 |
0.00 |
-31.25 |
-14.96 |
| 09:34 |
0.00 |
-31.25 |
-20.64 |
| 09:33 |
0.00 |
-31.25 |
-9.55 |
| 09:32 |
0.00 |
-11.70 |
-19.04 |
| 09:31 |
0.00 |
-11.70 |
-11.17 |
| 09:30 |
0.00 |
0.00 |
-1.61 |
|
| 大单资金：0.00万元 |
成交额占比：0.00% |
| 中单资金：42.46万元 |
成交额占比：2.13% |
| 小单资金：-154.53万元 |
成交额占比：-7.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
26.80 |
-0.33% |
-112.07 |
178.12 |
0.00 |
0.00% |
42.46 |
2.13% |
-154.53 |
-7.75% |
| 20250417 |
26.89 |
0.22% |
379.77 |
-18.93 |
0.00 |
0.00% |
-10.75 |
-0.47% |
390.52 |
17.06% |
| 20250416 |
26.83 |
-1.79% |
-48.85 |
-834.47 |
75.13 |
3.00% |
113.80 |
4.54% |
-237.78 |
-9.50% |
| 20250415 |
27.32 |
-0.04% |
19.37 |
-961.99 |
43.25 |
1.49% |
27.06 |
0.93% |
-50.94 |
-1.76% |
| 20250414 |
27.33 |
2.71% |
-26.26 |
-703.59 |
59.74 |
1.38% |
-1.80 |
-0.04% |
-84.20 |
-1.95% |
| 20250411 |
26.61 |
-4.31% |
-2644.68 |
-835.53 |
-197.05 |
-3.32% |
-748.53 |
-12.60% |
-1699.10 |
-28.59% |
| 20250410 |
27.81 |
10.01% |
-2187.78 |
-544.91 |
-815.54 |
-22.18% |
-893.45 |
-24.30% |
-478.79 |
-13.02% |
| 20250409 |
25.28 |
0.12% |
-5.01 |
389.96 |
-52.39 |
-1.55% |
-108.56 |
-3.21% |
155.94 |
4.61% |
| 20250408 |
25.25 |
-4.25% |
-406.44 |
442.35 |
301.65 |
7.00% |
-307.62 |
-7.13% |
-400.47 |
-9.29% |
| 20250407 |
26.37 |
-10.00% |
0.42 |
179.40 |
-72.20 |
-3.82% |
-128.10 |
-6.78% |
200.72 |
10.62% |
| 20250403 |
29.30 |
-0.98% |
-283.77 |
251.60 |
93.57 |
4.09% |
-118.53 |
-5.18% |
-258.81 |
-11.32% |
| 20250402 |
29.59 |
1.13% |
91.32 |
88.90 |
119.33 |
4.74% |
-8.89 |
-0.35% |
-19.12 |
-0.76% |
| 20250401 |
29.26 |
0.90% |
-103.88 |
39.85 |
0.00 |
0.00% |
-46.28 |
-1.71% |
-57.60 |
-2.12% |
| 20250331 |
29.00 |
-1.59% |
176.80 |
28.99 |
38.70 |
1.48% |
113.74 |
4.36% |
24.36 |
0.93% |
| 20250328 |
29.47 |
-0.81% |
-202.87 |
37.01 |
0.00 |
0.00% |
-24.98 |
-1.13% |
-177.89 |
-8.06% |
| 20250327 |
29.71 |
-0.97% |
-414.30 |
228.94 |
-69.13 |
-2.62% |
-12.39 |
-0.47% |
-332.78 |
-12.61% |
| 20250326 |
30.00 |
2.81% |
612.84 |
-371.02 |
70.28 |
2.06% |
144.41 |
4.24% |
398.15 |
11.69% |
| 20250325 |
29.18 |
-0.48% |
-219.25 |
-577.13 |
-10.86 |
-0.40% |
10.89 |
0.40% |
-219.28 |
-7.98% |
| 20250324 |
29.32 |
-2.33% |
-769.37 |
-832.79 |
46.72 |
0.99% |
-362.20 |
-7.71% |
-453.89 |
-9.66% |
| 20250321 |
30.02 |
-3.19% |
-467.48 |
-554.35 |
191.93 |
3.32% |
-438.64 |
-7.59% |
-220.77 |
-3.82% |
| 20250320 |
31.01 |
-3.49% |
-1582.77 |
-613.96 |
-669.09 |
-10.03% |
-360.68 |
-5.41% |
-553.00 |
-8.29% |
| 20250319 |
32.13 |
0.82% |
-92.21 |
-12.26 |
-135.83 |
-1.79% |
-116.47 |
-1.53% |
160.09 |
2.11% |
| 20250318 |
31.87 |
-0.44% |
-960.67 |
-138.66 |
-266.52 |
-3.28% |
-686.50 |
-8.44% |
-7.65 |
-0.09% |
| 20250317 |
32.01 |
0.82% |
635.55 |
26.52 |
325.16 |
6.10% |
173.57 |
3.26% |
136.82 |
2.57% |
| 20250314 |
31.75 |
1.11% |
90.70 |
-285.63 |
132.32 |
2.80% |
-72.01 |
-1.52% |
30.39 |
0.64% |
| 20250313 |
31.40 |
-1.26% |
-445.87 |
-648.59 |
-67.39 |
-1.47% |
-262.25 |
-5.72% |
-116.23 |
-2.53% |
| 20250312 |
31.80 |
-0.90% |
-1427.96 |
-2044.81 |
-262.23 |
-4.73% |
-771.51 |
-13.93% |
-394.22 |
-7.12% |
| 20250311 |
32.09 |
0.06% |
-341.06 |
-6151.09 |
-101.34 |
-1.70% |
-311.28 |
-5.23% |
71.56 |
1.20% |
| 20250310 |
32.07 |
-1.90% |
-1219.69 |
-5958.58 |
13.01 |
0.18% |
-678.24 |
-9.13% |
-554.46 |
-7.46% |
| 20250307 |
32.69 |
0.28% |
-1596.71 |
-6009.81 |
-230.64 |
-1.69% |
-560.39 |
-4.10% |
-805.68 |
-5.90% |
001373翔腾新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001373翔腾新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001373翔腾新材 小单资金流向：成交单小于1万股或5万元。
如何看翔腾新材[001373]资金流向的流入和流出呢？什么是翔腾新材[001373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔腾新材[001373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翔腾新材[001373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
