| 001373翔腾新材 今日实时资金流向 |
| 15:00 |
-1431.15 |
-1743.70 |
-306.20 |
| 14:59 |
-1288.02 |
-1729.91 |
-339.92 |
| 14:58 |
-1288.02 |
-1729.91 |
-339.92 |
| 14:57 |
-1288.02 |
-1729.91 |
-338.38 |
| 14:56 |
-1288.02 |
-1733.57 |
-339.96 |
| 14:55 |
-1288.02 |
-1772.53 |
-362.18 |
| 14:54 |
-1288.02 |
-1773.75 |
-362.19 |
| 14:53 |
-1288.02 |
-1753.09 |
-378.90 |
| 14:52 |
-1288.02 |
-1736.98 |
-368.26 |
| 14:51 |
-1288.02 |
-1718.44 |
-386.82 |
| 14:50 |
-1288.02 |
-1718.44 |
-382.90 |
| 14:49 |
-1288.02 |
-1733.29 |
-393.26 |
| 14:48 |
-1288.02 |
-1701.51 |
-383.89 |
| 14:47 |
-1288.02 |
-1690.93 |
-393.89 |
| 14:46 |
-1251.75 |
-1677.27 |
-386.65 |
| 14:45 |
-1251.75 |
-1641.83 |
-375.45 |
| 14:44 |
-1206.60 |
-1649.09 |
-353.93 |
| 14:43 |
-1206.60 |
-1648.80 |
-350.29 |
| 14:42 |
-1206.60 |
-1647.28 |
-344.23 |
| 14:41 |
-1206.60 |
-1639.39 |
-325.42 |
| 14:40 |
-1131.51 |
-1642.13 |
-288.31 |
| 14:39 |
-1131.51 |
-1636.65 |
-271.27 |
| 14:38 |
-1131.51 |
-1624.51 |
-260.32 |
| 14:37 |
-1131.51 |
-1613.24 |
-257.58 |
| 14:36 |
-1131.51 |
-1613.24 |
-243.27 |
| 14:35 |
-1131.51 |
-1613.24 |
-227.75 |
| 14:34 |
-1131.51 |
-1607.45 |
-194.55 |
| 14:33 |
-1131.51 |
-1597.10 |
-179.63 |
| 14:32 |
-1131.51 |
-1597.10 |
-160.74 |
| 14:31 |
-1131.51 |
-1597.10 |
-153.74 |
| 14:30 |
-1077.87 |
-1603.50 |
-135.16 |
| 14:29 |
-1077.87 |
-1617.86 |
-130.60 |
| 14:28 |
-1077.87 |
-1615.43 |
-126.64 |
| 14:27 |
-1077.87 |
-1615.43 |
-122.99 |
| 14:26 |
-1077.87 |
-1613.01 |
-119.65 |
| 14:25 |
-1077.87 |
-1625.50 |
-108.69 |
| 14:24 |
-1077.87 |
-1618.51 |
-103.52 |
| 14:23 |
-1089.83 |
-1607.55 |
-98.05 |
| 14:22 |
-1089.83 |
-1607.55 |
-90.12 |
| 14:21 |
-1089.83 |
-1621.28 |
-100.19 |
| 14:20 |
-1089.83 |
-1609.12 |
-96.24 |
| 14:19 |
-1049.40 |
-1609.12 |
-97.15 |
| 14:18 |
-1049.40 |
-1597.56 |
-78.60 |
| 14:17 |
-1001.23 |
-1596.97 |
-70.32 |
| 14:16 |
-1001.23 |
-1578.62 |
-44.39 |
| 14:15 |
-1001.23 |
-1559.04 |
-16.47 |
| 14:14 |
-1001.23 |
-1531.77 |
-6.65 |
| 14:13 |
-1001.23 |
-1523.47 |
-6.36 |
| 14:12 |
-1001.23 |
-1503.87 |
-5.76 |
| 14:11 |
-1001.23 |
-1503.87 |
2.46 |
| 14:10 |
-1001.23 |
-1503.56 |
15.43 |
| 14:09 |
-1001.23 |
-1507.88 |
32.99 |
| 14:08 |
-1001.23 |
-1522.36 |
24.13 |
| 14:07 |
-1001.23 |
-1535.85 |
37.61 |
| 14:06 |
-1001.23 |
-1568.21 |
44.01 |
| 14:05 |
-1001.23 |
-1583.72 |
54.96 |
| 14:04 |
-1001.23 |
-1608.94 |
58.30 |
| 14:03 |
-1001.23 |
-1566.40 |
83.20 |
| 14:02 |
-1001.23 |
-1559.39 |
120.66 |
| 14:01 |
-1001.23 |
-1503.56 |
140.78 |
| 14:00 |
-1001.23 |
-1503.56 |
174.36 |
| 13:59 |
-1001.23 |
-1485.54 |
178.64 |
| 13:58 |
-1001.23 |
-1442.76 |
181.07 |
| 13:57 |
-1001.23 |
-1447.96 |
174.34 |
| 13:56 |
-1001.23 |
-1423.46 |
173.70 |
| 13:55 |
-1001.23 |
-1435.73 |
176.48 |
| 13:54 |
-1001.23 |
-1442.47 |
183.18 |
| 13:53 |
-1001.23 |
-1448.27 |
177.08 |
| 13:52 |
-888.78 |
-1425.65 |
179.52 |
| 13:51 |
-888.78 |
-1410.34 |
192.38 |
| 13:50 |
-888.78 |
-1381.83 |
210.77 |
| 13:49 |
-888.78 |
-1374.47 |
211.99 |
| 13:48 |
-888.78 |
-1370.49 |
217.21 |
| 13:47 |
-888.78 |
-1416.51 |
221.50 |
| 13:46 |
-888.78 |
-1385.80 |
243.60 |
| 13:45 |
-888.78 |
-1387.67 |
246.97 |
| 13:44 |
-888.78 |
-1366.77 |
242.36 |
| 13:43 |
-888.78 |
-1366.77 |
259.89 |
| 13:42 |
-888.78 |
-1366.77 |
273.12 |
| 13:41 |
-888.78 |
-1340.59 |
282.10 |
| 13:40 |
-888.78 |
-1328.58 |
284.87 |
| 13:39 |
-888.78 |
-1323.03 |
290.10 |
| 13:38 |
-888.78 |
-1314.11 |
290.76 |
| 13:37 |
-888.78 |
-1326.78 |
291.36 |
| 13:36 |
-888.78 |
-1316.28 |
309.27 |
| 13:35 |
-888.78 |
-1311.66 |
285.23 |
| 13:34 |
-943.44 |
-1302.76 |
264.03 |
| 13:33 |
-943.44 |
-1297.56 |
264.95 |
| 13:32 |
-943.44 |
-1279.47 |
283.33 |
| 13:31 |
-892.18 |
-1268.72 |
292.23 |
| 13:30 |
-892.18 |
-1257.36 |
299.30 |
| 13:29 |
-861.95 |
-1230.51 |
307.33 |
| 13:28 |
-861.95 |
-1215.68 |
305.16 |
| 13:27 |
-861.95 |
-1219.08 |
319.69 |
| 13:26 |
-861.95 |
-1219.08 |
314.11 |
| 13:25 |
-861.95 |
-1198.93 |
336.42 |
| 13:24 |
-861.95 |
-1151.49 |
340.45 |
| 13:23 |
-861.95 |
-1153.98 |
354.72 |
| 13:22 |
-831.84 |
-1161.75 |
346.32 |
| 13:21 |
-831.84 |
-1154.30 |
350.98 |
| 13:20 |
-831.84 |
-1166.10 |
367.44 |
| 13:19 |
-831.84 |
-1181.96 |
372.41 |
| 13:18 |
-831.84 |
-1140.26 |
399.79 |
| 13:17 |
-831.84 |
-1140.26 |
428.78 |
| 13:16 |
-831.84 |
-1140.26 |
479.94 |
| 13:15 |
-831.84 |
-1140.26 |
508.02 |
| 13:14 |
-794.38 |
-1140.26 |
506.77 |
| 13:13 |
-794.38 |
-1140.26 |
500.84 |
| 13:12 |
-794.38 |
-1113.41 |
502.40 |
| 13:11 |
-794.38 |
-1107.47 |
518.34 |
| 13:10 |
-794.38 |
-1109.36 |
534.29 |
| 13:09 |
-794.38 |
-1088.38 |
544.31 |
| 13:08 |
-794.38 |
-1078.04 |
577.84 |
| 13:07 |
-794.38 |
-1070.82 |
587.25 |
| 13:06 |
-794.38 |
-1076.15 |
601.67 |
| 13:05 |
-794.38 |
-1082.42 |
610.44 |
| 13:04 |
-794.38 |
-1082.42 |
612.31 |
| 13:03 |
-794.38 |
-1082.42 |
617.63 |
| 13:02 |
-794.38 |
-1082.42 |
623.26 |
| 13:01 |
-794.38 |
-1074.28 |
627.64 |
| 11:30 |
-794.38 |
-1035.76 |
665.54 |
| 11:29 |
-794.38 |
-1035.76 |
671.80 |
| 11:28 |
-794.38 |
-1035.76 |
676.49 |
| 11:27 |
-794.38 |
-1035.76 |
674.30 |
| 11:26 |
-794.38 |
-1028.87 |
684.63 |
| 11:25 |
-794.38 |
-1028.87 |
700.28 |
| 11:24 |
-794.38 |
-1028.87 |
704.04 |
| 11:23 |
-794.38 |
-1041.09 |
704.67 |
| 11:22 |
-794.38 |
-1034.52 |
701.53 |
| 11:21 |
-794.38 |
-1021.02 |
714.70 |
| 11:20 |
-794.38 |
-1021.02 |
725.37 |
| 11:19 |
-794.38 |
-1024.16 |
714.38 |
| 11:18 |
-794.38 |
-1018.83 |
714.70 |
| 11:17 |
-794.38 |
-1018.83 |
718.46 |
| 11:16 |
-794.38 |
-1012.24 |
724.74 |
| 11:15 |
-794.38 |
-1012.24 |
727.86 |
| 11:14 |
-794.38 |
-974.26 |
739.80 |
| 11:13 |
-794.38 |
-974.26 |
741.37 |
| 11:12 |
-794.38 |
-974.26 |
740.42 |
| 11:11 |
-794.38 |
-974.26 |
737.91 |
| 11:10 |
-794.38 |
-974.26 |
739.47 |
| 11:09 |
-794.38 |
-949.68 |
762.15 |
| 11:08 |
-794.38 |
-949.68 |
772.86 |
| 11:07 |
-794.38 |
-955.03 |
769.71 |
| 11:06 |
-794.38 |
-955.03 |
769.71 |
| 11:05 |
-794.38 |
-955.03 |
771.57 |
| 11:04 |
-794.38 |
-940.92 |
781.28 |
| 11:03 |
-794.38 |
-947.82 |
787.56 |
| 11:02 |
-794.38 |
-953.47 |
805.13 |
| 11:01 |
-794.38 |
-915.10 |
831.59 |
| 11:00 |
-794.38 |
-930.28 |
851.81 |
| 10:59 |
-794.38 |
-924.27 |
860.36 |
| 10:58 |
-794.38 |
-930.30 |
874.96 |
| 10:57 |
-794.38 |
-930.30 |
871.14 |
| 10:56 |
-826.12 |
-950.61 |
873.68 |
| 10:55 |
-826.12 |
-977.22 |
895.85 |
| 10:54 |
-826.12 |
-977.22 |
908.53 |
| 10:53 |
-826.12 |
-983.89 |
907.87 |
| 10:52 |
-826.12 |
-983.89 |
898.37 |
| 10:51 |
-826.12 |
-972.21 |
901.53 |
| 10:50 |
-826.12 |
-972.21 |
909.40 |
| 10:49 |
-826.12 |
-957.75 |
912.54 |
| 10:48 |
-826.12 |
-957.75 |
911.91 |
| 10:47 |
-826.12 |
-957.75 |
913.17 |
| 10:46 |
-826.12 |
-957.75 |
907.51 |
| 10:45 |
-826.12 |
-957.75 |
908.77 |
| 10:44 |
-826.12 |
-957.75 |
914.42 |
| 10:43 |
-826.12 |
-957.75 |
922.60 |
| 10:42 |
-826.12 |
-966.23 |
922.60 |
| 10:41 |
-826.12 |
-966.23 |
921.97 |
| 10:40 |
-826.12 |
-966.23 |
926.67 |
| 10:39 |
-826.12 |
-975.99 |
932.96 |
| 10:38 |
-826.12 |
-975.99 |
959.69 |
| 10:37 |
-826.12 |
-970.96 |
959.70 |
| 10:36 |
-826.12 |
-980.43 |
978.66 |
| 10:35 |
-826.12 |
-952.90 |
972.63 |
| 10:34 |
-826.12 |
-958.25 |
967.87 |
| 10:33 |
-826.12 |
-952.60 |
971.33 |
| 10:32 |
-826.12 |
-976.74 |
963.79 |
| 10:31 |
-826.12 |
-951.14 |
980.64 |
| 10:30 |
-826.12 |
-928.91 |
991.59 |
| 10:29 |
-826.12 |
-922.66 |
990.96 |
| 10:28 |
-826.12 |
-940.50 |
998.78 |
| 10:27 |
-763.53 |
-923.92 |
989.70 |
| 10:26 |
-763.53 |
-928.92 |
1006.62 |
| 10:25 |
-763.53 |
-915.12 |
1016.03 |
| 10:24 |
-763.53 |
-910.44 |
1027.64 |
| 10:23 |
-763.53 |
-903.86 |
1019.81 |
| 10:22 |
-763.53 |
-925.11 |
1000.45 |
| 10:21 |
-733.27 |
-924.18 |
964.86 |
| 10:20 |
-733.27 |
-907.34 |
952.68 |
| 10:19 |
-689.56 |
-920.45 |
959.23 |
| 10:18 |
-689.56 |
-929.19 |
956.71 |
| 10:17 |
-689.56 |
-926.98 |
952.97 |
| 10:16 |
-689.56 |
-880.83 |
976.49 |
| 10:15 |
-630.01 |
-883.35 |
992.54 |
| 10:14 |
-630.01 |
-872.00 |
993.80 |
| 10:13 |
-664.68 |
-825.68 |
1008.29 |
| 10:12 |
-617.56 |
-786.50 |
1033.92 |
| 10:11 |
-617.56 |
-786.50 |
1030.75 |
| 10:10 |
-617.56 |
-766.19 |
1030.46 |
| 10:09 |
-578.47 |
-778.26 |
1002.79 |
| 10:08 |
-578.47 |
-771.92 |
979.95 |
| 10:07 |
-578.47 |
-761.79 |
978.37 |
| 10:06 |
-578.47 |
-745.03 |
989.11 |
| 10:05 |
-578.47 |
-744.07 |
990.66 |
| 10:04 |
-578.47 |
-729.19 |
990.34 |
| 10:03 |
-578.47 |
-708.01 |
1038.14 |
| 10:02 |
-616.96 |
-724.11 |
1027.08 |
| 10:01 |
-616.96 |
-738.32 |
1026.12 |
| 10:00 |
-616.96 |
-706.74 |
1076.70 |
| 09:59 |
-490.70 |
-674.77 |
1116.65 |
| 09:58 |
-490.70 |
-651.29 |
1137.60 |
| 09:57 |
-490.70 |
-683.43 |
1158.55 |
| 09:56 |
-398.55 |
-644.20 |
1178.60 |
| 09:55 |
-398.55 |
-625.72 |
1178.59 |
| 09:54 |
-344.39 |
-646.77 |
1192.90 |
| 09:53 |
-344.39 |
-610.89 |
1194.47 |
| 09:52 |
-344.39 |
-540.56 |
1246.28 |
| 09:51 |
-280.01 |
-502.54 |
1292.39 |
| 09:50 |
-229.81 |
-340.38 |
1395.00 |
| 09:49 |
-229.81 |
-292.75 |
1414.90 |
| 09:48 |
-229.81 |
-238.58 |
1426.97 |
| 09:47 |
-190.56 |
-198.88 |
1459.96 |
| 09:46 |
-190.56 |
-149.99 |
1483.83 |
| 09:45 |
-146.09 |
-64.21 |
1484.25 |
| 09:44 |
-111.55 |
116.15 |
1502.59 |
| 09:43 |
-77.04 |
72.48 |
1493.73 |
| 09:42 |
-149.24 |
109.97 |
1477.70 |
| 09:41 |
-82.73 |
247.87 |
1427.18 |
| 09:40 |
65.33 |
296.62 |
1453.30 |
| 09:39 |
96.65 |
332.34 |
1476.27 |
| 09:38 |
96.65 |
285.24 |
1483.09 |
| 09:37 |
221.51 |
310.38 |
1437.96 |
| 09:36 |
260.39 |
424.05 |
1471.92 |
| 09:35 |
310.52 |
477.49 |
1412.21 |
| 09:34 |
352.29 |
595.33 |
1373.01 |
| 09:33 |
499.53 |
515.65 |
1393.92 |
| 09:32 |
752.86 |
700.34 |
1317.34 |
| 09:31 |
877.99 |
718.39 |
1149.22 |
| 09:30 |
-43.19 |
-415.34 |
-85.02 |
|
| 大单资金：-1431.15万元 |
成交额占比：-4.88% |
| 中单资金：-1743.70万元 |
成交额占比：-5.94% |
| 小单资金：-306.20万元 |
成交额占比：-1.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
30.65 |
-4.78% |
-3481.05 |
-1005.77 |
-1431.15 |
-4.88% |
-1743.70 |
-5.94% |
-306.20 |
-1.04% |
| 20241203 |
32.19 |
10.01% |
-1934.18 |
358.24 |
23.94 |
0.19% |
-1217.84 |
-9.65% |
-740.28 |
-5.87% |
| 20241202 |
29.26 |
3.25% |
867.05 |
356.46 |
279.69 |
4.80% |
398.76 |
6.85% |
188.60 |
3.24% |
| 20241129 |
28.34 |
1.03% |
530.08 |
76.77 |
121.75 |
3.56% |
54.57 |
1.60% |
353.76 |
10.35% |
| 20241128 |
28.05 |
1.01% |
895.30 |
62.11 |
0.00 |
0.00% |
255.08 |
6.71% |
640.22 |
16.83% |
| 20241127 |
27.77 |
2.17% |
-373.84 |
528.91 |
-67.14 |
-1.64% |
-90.81 |
-2.22% |
-215.89 |
-5.29% |
| 20241126 |
27.18 |
-1.91% |
-138.48 |
785.81 |
22.16 |
0.83% |
-110.74 |
-4.14% |
-49.90 |
-1.87% |
| 20241125 |
27.71 |
3.13% |
188.76 |
840.15 |
0.00 |
0.00% |
112.61 |
3.53% |
76.15 |
2.39% |
| 20241122 |
26.87 |
-5.35% |
-420.12 |
769.09 |
107.09 |
2.14% |
-280.72 |
-5.60% |
-246.49 |
-4.92% |
| 20241121 |
28.39 |
0.35% |
465.90 |
630.23 |
466.80 |
9.86% |
-166.93 |
-3.52% |
166.03 |
3.51% |
| 20241120 |
28.29 |
1.07% |
958.98 |
97.84 |
189.76 |
3.99% |
431.99 |
9.09% |
337.23 |
7.10% |
| 20241119 |
27.99 |
2.68% |
320.42 |
-91.71 |
76.50 |
1.59% |
108.06 |
2.24% |
135.86 |
2.82% |
| 20241118 |
27.26 |
-3.16% |
-451.19 |
-355.24 |
-71.06 |
-1.64% |
-313.00 |
-7.24% |
-67.13 |
-1.55% |
| 20241115 |
28.15 |
-1.75% |
17.66 |
-185.00 |
-31.77 |
-0.79% |
-70.06 |
-1.75% |
119.49 |
2.98% |
| 20241114 |
28.65 |
-3.31% |
-757.31 |
469.14 |
-65.59 |
-1.08% |
-179.46 |
-2.96% |
-512.26 |
-8.44% |
| 20241113 |
29.63 |
2.53% |
1062.62 |
379.40 |
0.21 |
0.00% |
491.57 |
6.95% |
570.84 |
8.07% |
| 20241112 |
28.90 |
-2.03% |
-652.61 |
444.38 |
-187.03 |
-2.97% |
-446.38 |
-7.10% |
-19.20 |
-0.31% |
| 20241111 |
29.50 |
2.57% |
591.25 |
665.73 |
99.18 |
1.73% |
236.11 |
4.11% |
255.96 |
4.45% |
| 20241108 |
28.76 |
2.02% |
795.77 |
566.55 |
622.37 |
9.48% |
78.81 |
1.20% |
94.59 |
1.44% |
| 20241107 |
28.19 |
1.26% |
132.82 |
-156.52 |
-155.33 |
-3.86% |
236.32 |
5.87% |
51.83 |
1.29% |
| 20241106 |
27.84 |
-0.22% |
-199.54 |
170.74 |
65.19 |
1.60% |
-80.99 |
-1.99% |
-183.74 |
-4.52% |
| 20241105 |
27.90 |
2.50% |
440.38 |
385.00 |
34.32 |
0.84% |
182.57 |
4.47% |
223.49 |
5.48% |
| 20241104 |
27.22 |
2.76% |
482.86 |
523.16 |
0.00 |
0.00% |
137.49 |
3.95% |
345.37 |
9.91% |
| 20241101 |
26.49 |
-6.23% |
-986.35 |
899.19 |
-100.70 |
-1.90% |
-308.05 |
-5.81% |
-577.60 |
-10.90% |
| 20241031 |
28.25 |
0.21% |
-487.46 |
1143.88 |
171.93 |
3.34% |
-530.49 |
-10.30% |
-128.90 |
-2.50% |
| 20241030 |
28.19 |
2.10% |
595.34 |
893.84 |
279.45 |
4.56% |
28.50 |
0.46% |
287.39 |
4.69% |
| 20241029 |
27.61 |
-2.71% |
318.41 |
502.28 |
172.48 |
3.32% |
189.07 |
3.64% |
-43.14 |
-0.83% |
| 20241028 |
28.38 |
0.14% |
395.44 |
339.27 |
376.03 |
9.40% |
-189.28 |
-4.73% |
208.69 |
5.22% |
| 20241025 |
28.34 |
-0.04% |
16.42 |
29.66 |
143.99 |
3.21% |
-73.67 |
-1.64% |
-53.90 |
-1.20% |
| 20241024 |
28.35 |
0.67% |
-367.01 |
72.18 |
-78.11 |
-2.19% |
-345.13 |
-9.68% |
56.23 |
1.58% |
001373翔腾新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001373翔腾新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001373翔腾新材 小单资金流向：成交单小于1万股或5万元。
如何看翔腾新材[001373]资金流向的流入和流出呢？什么是翔腾新材[001373]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔腾新材[001373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对翔腾新材[001373]资金流向的计算方法不同，所以数据会有不一致的情况。
|
