001373翔腾新材 今日实时资金流向 |
15:00 |
0.96 |
200.50 |
0.00 |
14:59 |
-75.54 |
200.50 |
0.00 |
14:58 |
-75.54 |
200.50 |
0.00 |
14:57 |
-75.54 |
200.50 |
0.00 |
14:56 |
-75.54 |
194.88 |
0.00 |
14:55 |
-75.54 |
194.88 |
0.00 |
14:54 |
-75.54 |
194.88 |
0.00 |
14:53 |
-75.54 |
205.53 |
0.00 |
14:52 |
-75.54 |
205.53 |
0.00 |
14:51 |
-75.54 |
205.53 |
0.00 |
14:50 |
-75.54 |
205.53 |
0.00 |
14:49 |
-75.54 |
199.00 |
0.00 |
14:48 |
-75.54 |
204.33 |
0.00 |
14:47 |
-75.54 |
204.33 |
0.00 |
14:46 |
-75.54 |
204.33 |
0.00 |
14:45 |
-75.54 |
204.33 |
0.00 |
14:44 |
-75.54 |
204.33 |
0.00 |
14:43 |
-75.54 |
204.33 |
0.00 |
14:42 |
-75.54 |
198.71 |
0.00 |
14:41 |
-75.54 |
198.71 |
0.00 |
14:40 |
-75.54 |
206.40 |
0.00 |
14:39 |
-75.54 |
206.40 |
0.00 |
14:38 |
-75.54 |
206.40 |
0.00 |
14:37 |
-75.54 |
206.40 |
0.00 |
14:36 |
-75.54 |
206.40 |
0.00 |
14:35 |
-75.54 |
206.40 |
0.00 |
14:34 |
-75.54 |
206.40 |
0.00 |
14:33 |
-75.54 |
206.40 |
0.00 |
14:32 |
-75.54 |
206.40 |
0.00 |
14:31 |
-75.54 |
206.40 |
0.00 |
14:30 |
-75.54 |
199.00 |
0.00 |
14:29 |
-75.54 |
199.00 |
0.00 |
14:28 |
-75.54 |
199.00 |
0.00 |
14:27 |
-75.54 |
199.00 |
0.00 |
14:26 |
-75.54 |
207.87 |
0.00 |
14:25 |
-75.54 |
230.67 |
0.00 |
14:24 |
-75.54 |
230.67 |
0.00 |
14:23 |
-75.54 |
230.67 |
0.00 |
14:22 |
-75.54 |
168.52 |
0.00 |
14:21 |
-75.54 |
168.52 |
0.00 |
14:20 |
-75.54 |
168.52 |
0.00 |
14:19 |
-75.54 |
168.52 |
0.00 |
14:18 |
-75.54 |
168.52 |
0.00 |
14:17 |
-75.54 |
163.50 |
0.00 |
14:16 |
-75.54 |
163.50 |
0.00 |
14:15 |
-75.54 |
163.50 |
0.00 |
14:14 |
-75.54 |
163.50 |
0.00 |
14:13 |
-75.54 |
163.50 |
0.00 |
14:12 |
-75.54 |
163.50 |
0.00 |
14:11 |
-75.54 |
163.50 |
0.00 |
14:10 |
-75.54 |
163.50 |
0.00 |
14:09 |
-75.54 |
163.50 |
0.00 |
14:08 |
-75.54 |
163.50 |
0.00 |
14:07 |
-75.54 |
163.50 |
0.00 |
14:06 |
-75.54 |
163.50 |
0.00 |
14:05 |
-75.54 |
163.50 |
0.00 |
14:04 |
-75.54 |
163.50 |
0.00 |
14:03 |
-75.54 |
163.50 |
0.00 |
14:02 |
-75.54 |
163.50 |
0.00 |
14:01 |
-75.54 |
163.50 |
0.00 |
14:00 |
-75.54 |
163.50 |
0.00 |
13:59 |
-75.54 |
169.10 |
0.00 |
13:58 |
-75.54 |
169.10 |
0.00 |
13:57 |
-75.54 |
152.60 |
0.00 |
13:56 |
-75.54 |
152.60 |
0.00 |
13:55 |
-75.54 |
152.60 |
0.00 |
13:54 |
-75.54 |
152.60 |
0.00 |
13:53 |
-75.54 |
152.60 |
0.00 |
13:52 |
-75.54 |
152.60 |
0.00 |
13:51 |
-75.54 |
152.60 |
0.00 |
13:50 |
-75.54 |
182.09 |
0.00 |
13:49 |
-75.54 |
174.13 |
0.00 |
13:48 |
-75.54 |
174.13 |
0.00 |
13:47 |
-75.54 |
166.18 |
0.00 |
13:46 |
-75.54 |
166.18 |
0.00 |
13:45 |
-75.54 |
166.18 |
0.00 |
13:44 |
-75.54 |
166.18 |
0.00 |
13:43 |
-75.54 |
166.18 |
0.00 |
13:42 |
-75.54 |
175.88 |
0.00 |
13:41 |
-75.54 |
175.88 |
0.00 |
13:40 |
-75.54 |
185.02 |
0.00 |
13:39 |
-75.54 |
160.26 |
0.00 |
13:38 |
-75.54 |
160.26 |
0.00 |
13:37 |
-75.54 |
160.26 |
0.00 |
13:36 |
-75.54 |
160.26 |
0.00 |
13:35 |
-75.54 |
151.42 |
0.00 |
13:34 |
-75.54 |
151.42 |
0.00 |
13:33 |
-75.54 |
151.42 |
0.00 |
13:32 |
-75.54 |
151.42 |
0.00 |
13:31 |
-75.54 |
151.42 |
0.00 |
13:30 |
-75.54 |
136.97 |
0.00 |
13:29 |
-75.54 |
142.55 |
0.00 |
13:28 |
-75.54 |
142.55 |
0.00 |
13:27 |
-75.54 |
142.55 |
0.00 |
13:26 |
-75.54 |
147.56 |
0.00 |
13:25 |
-75.54 |
147.56 |
0.00 |
13:24 |
-75.54 |
147.56 |
0.00 |
13:23 |
-75.54 |
153.45 |
0.00 |
13:22 |
-75.54 |
153.45 |
0.00 |
13:21 |
-75.54 |
151.38 |
0.00 |
13:20 |
-75.54 |
151.38 |
0.00 |
13:19 |
-75.54 |
151.38 |
0.00 |
13:18 |
-75.54 |
151.38 |
0.00 |
13:17 |
-75.54 |
151.38 |
0.00 |
13:16 |
-75.54 |
151.38 |
0.00 |
13:15 |
-75.54 |
151.38 |
0.00 |
13:14 |
-75.54 |
151.38 |
0.00 |
13:13 |
-75.54 |
151.38 |
0.00 |
13:12 |
-75.54 |
165.52 |
0.00 |
13:11 |
-75.54 |
165.52 |
0.00 |
13:10 |
-75.54 |
172.60 |
0.00 |
13:09 |
-75.54 |
172.60 |
0.00 |
13:08 |
-75.54 |
172.60 |
0.00 |
13:07 |
-75.54 |
172.60 |
0.00 |
13:06 |
-75.54 |
172.60 |
0.00 |
13:05 |
-75.54 |
172.60 |
0.00 |
13:04 |
-75.54 |
172.60 |
0.00 |
13:03 |
-75.54 |
172.60 |
0.00 |
13:02 |
-75.54 |
182.33 |
0.00 |
13:01 |
-75.54 |
182.33 |
0.00 |
11:30 |
-75.54 |
188.23 |
0.00 |
11:29 |
-75.54 |
188.23 |
0.00 |
11:28 |
-75.54 |
177.00 |
0.00 |
11:27 |
-75.54 |
177.00 |
0.00 |
11:26 |
-75.54 |
177.00 |
0.00 |
11:25 |
-75.54 |
177.00 |
0.00 |
11:24 |
-75.54 |
177.00 |
0.00 |
11:23 |
-75.54 |
177.00 |
0.00 |
11:22 |
-75.54 |
177.00 |
0.00 |
11:21 |
-75.54 |
177.00 |
0.00 |
11:20 |
-75.54 |
168.44 |
0.00 |
11:19 |
-75.54 |
162.56 |
0.00 |
11:18 |
-75.54 |
162.56 |
0.00 |
11:17 |
-75.54 |
162.56 |
0.00 |
11:16 |
-75.54 |
155.50 |
0.00 |
11:15 |
-75.54 |
155.50 |
0.00 |
11:14 |
-75.54 |
155.50 |
0.00 |
11:13 |
-75.54 |
155.50 |
0.00 |
11:12 |
-75.54 |
150.20 |
0.00 |
11:11 |
-75.54 |
150.20 |
0.00 |
11:10 |
-75.54 |
150.20 |
0.00 |
11:09 |
-75.54 |
150.20 |
0.00 |
11:08 |
-75.54 |
150.20 |
0.00 |
11:07 |
-75.54 |
150.20 |
0.00 |
11:06 |
-75.54 |
150.20 |
0.00 |
11:05 |
-75.54 |
150.20 |
0.00 |
11:04 |
-75.54 |
136.97 |
0.00 |
11:03 |
-75.54 |
136.97 |
0.00 |
11:02 |
-75.54 |
136.97 |
0.00 |
11:01 |
-75.54 |
136.97 |
0.00 |
11:00 |
-75.54 |
136.97 |
0.00 |
10:59 |
-75.54 |
136.97 |
0.00 |
10:58 |
-75.54 |
136.97 |
0.00 |
10:57 |
-75.54 |
115.21 |
0.00 |
10:56 |
-75.54 |
115.21 |
0.00 |
10:55 |
-75.54 |
109.93 |
0.00 |
10:54 |
-75.54 |
109.93 |
0.00 |
10:53 |
-75.54 |
109.93 |
0.00 |
10:52 |
-75.54 |
109.93 |
0.00 |
10:51 |
-75.54 |
109.93 |
0.00 |
10:50 |
-75.54 |
109.93 |
0.00 |
10:49 |
-75.54 |
109.93 |
0.00 |
10:48 |
-75.54 |
109.93 |
0.00 |
10:47 |
-75.54 |
109.93 |
0.00 |
10:46 |
-75.54 |
109.93 |
0.00 |
10:45 |
-75.54 |
109.93 |
0.00 |
10:44 |
-75.54 |
115.51 |
0.00 |
10:43 |
-75.54 |
115.51 |
0.00 |
10:42 |
-75.54 |
115.51 |
0.00 |
10:41 |
-75.54 |
121.09 |
0.00 |
10:40 |
-75.54 |
121.09 |
0.00 |
10:39 |
-75.54 |
121.09 |
0.00 |
10:38 |
-75.54 |
121.09 |
0.00 |
10:37 |
-75.54 |
121.09 |
0.00 |
10:36 |
-75.54 |
121.09 |
0.00 |
10:35 |
-75.54 |
121.09 |
0.00 |
10:34 |
-75.54 |
121.09 |
0.00 |
10:33 |
-75.54 |
121.09 |
0.00 |
10:32 |
-75.54 |
121.09 |
0.00 |
10:31 |
-75.54 |
114.33 |
0.00 |
10:30 |
-75.54 |
114.33 |
0.00 |
10:29 |
-75.54 |
114.33 |
0.00 |
10:28 |
-75.54 |
114.33 |
0.00 |
10:27 |
-75.54 |
114.33 |
0.00 |
10:26 |
-75.54 |
114.33 |
0.00 |
10:25 |
-75.54 |
114.33 |
0.00 |
10:24 |
-75.54 |
114.33 |
0.00 |
10:23 |
-75.54 |
114.33 |
0.00 |
10:22 |
-75.54 |
114.33 |
0.00 |
10:21 |
-75.54 |
119.62 |
0.00 |
10:20 |
-75.54 |
109.92 |
0.00 |
10:19 |
-75.54 |
109.92 |
0.00 |
10:18 |
-75.54 |
109.92 |
0.00 |
10:17 |
-75.54 |
109.92 |
0.00 |
10:16 |
-75.54 |
109.92 |
0.00 |
10:15 |
-75.54 |
109.92 |
0.00 |
10:14 |
-75.54 |
109.92 |
0.00 |
10:13 |
-75.54 |
109.92 |
0.00 |
10:12 |
-75.54 |
109.92 |
0.00 |
10:11 |
-75.54 |
109.92 |
0.00 |
10:10 |
-75.54 |
109.92 |
0.00 |
10:09 |
-75.54 |
99.38 |
0.00 |
10:08 |
-75.54 |
99.38 |
0.00 |
10:07 |
-75.54 |
99.38 |
0.00 |
10:06 |
-75.54 |
99.38 |
0.00 |
10:05 |
-75.54 |
105.53 |
0.00 |
10:04 |
-75.54 |
105.53 |
0.00 |
10:03 |
-75.54 |
105.53 |
0.00 |
10:02 |
-75.54 |
105.53 |
0.00 |
10:01 |
-75.54 |
115.16 |
0.00 |
10:00 |
-75.54 |
115.16 |
0.00 |
09:59 |
-75.54 |
121.59 |
0.00 |
09:58 |
-75.54 |
121.59 |
0.00 |
09:57 |
-75.54 |
121.59 |
0.00 |
09:56 |
-75.54 |
133.89 |
0.00 |
09:55 |
-75.54 |
133.89 |
0.00 |
09:54 |
-75.54 |
133.89 |
0.00 |
09:53 |
-75.54 |
133.89 |
0.00 |
09:52 |
-75.54 |
133.89 |
0.00 |
09:51 |
-75.54 |
133.89 |
0.00 |
09:50 |
-75.54 |
133.89 |
0.00 |
09:49 |
-75.54 |
141.22 |
0.00 |
09:48 |
-75.54 |
122.74 |
0.00 |
09:47 |
-75.54 |
122.74 |
0.00 |
09:46 |
-37.39 |
6.96 |
0.00 |
09:45 |
0.00 |
6.96 |
0.00 |
09:44 |
0.00 |
-0.42 |
0.00 |
09:43 |
0.00 |
-21.35 |
0.00 |
09:42 |
0.00 |
-5.09 |
0.00 |
09:41 |
0.00 |
-31.97 |
0.00 |
09:40 |
0.00 |
-31.97 |
0.00 |
09:39 |
0.00 |
-31.97 |
0.00 |
09:38 |
0.00 |
-25.81 |
0.00 |
09:37 |
0.00 |
-18.44 |
0.00 |
09:36 |
0.00 |
-18.14 |
0.00 |
09:35 |
0.00 |
-23.74 |
0.00 |
09:34 |
0.00 |
-23.74 |
0.00 |
09:33 |
0.00 |
-11.15 |
0.00 |
09:32 |
0.00 |
-5.29 |
0.00 |
09:31 |
0.00 |
-5.29 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:0.96万元 |
成交额占比:0.04% |
中单资金:200.50万元 |
成交额占比:8.26% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
29.65 |
1.30% |
379.23 |
29.71 |
0.96 |
0.04% |
200.50 |
8.26% |
177.77 |
7.32% |
20250626 |
29.27 |
-0.54% |
-194.19 |
78.92 |
-67.30 |
-3.45% |
-12.81 |
-0.66% |
-114.08 |
-5.85% |
20250625 |
29.43 |
1.52% |
806.08 |
200.19 |
0.00 |
0.00% |
328.91 |
9.17% |
477.17 |
13.30% |
20250624 |
28.99 |
2.22% |
945.94 |
200.19 |
41.73 |
1.25% |
99.13 |
2.96% |
805.08 |
24.03% |
20250623 |
28.36 |
-0.21% |
250.95 |
285.87 |
54.32 |
1.91% |
63.59 |
2.24% |
133.04 |
4.68% |
20250620 |
28.42 |
0.92% |
89.94 |
290.01 |
50.17 |
2.03% |
65.59 |
2.65% |
-25.82 |
-1.04% |
20250619 |
28.16 |
-1.74% |
-31.46 |
211.15 |
53.97 |
2.05% |
3.27 |
0.12% |
-88.70 |
-3.37% |
20250618 |
28.66 |
-0.45% |
261.50 |
390.65 |
0.00 |
0.00% |
-22.37 |
-0.85% |
283.87 |
10.78% |
20250617 |
28.79 |
-0.03% |
-202.37 |
-285.56 |
127.41 |
4.25% |
-195.62 |
-6.53% |
-134.16 |
-4.48% |
20250616 |
28.80 |
1.55% |
530.87 |
173.62 |
58.46 |
1.62% |
104.51 |
2.90% |
367.90 |
10.23% |
20250613 |
28.36 |
-3.24% |
-192.88 |
200.54 |
-28.69 |
-0.74% |
-41.30 |
-1.07% |
-122.89 |
-3.19% |
20250612 |
29.31 |
-0.91% |
-169.40 |
264.43 |
233.47 |
6.15% |
-140.69 |
-3.71% |
-262.18 |
-6.91% |
20250611 |
29.64 |
0.88% |
-513.75 |
-48.47 |
-676.21 |
-17.00% |
129.08 |
3.24% |
33.38 |
0.84% |
20250610 |
29.38 |
-2.07% |
286.32 |
807.13 |
586.59 |
12.32% |
93.44 |
1.96% |
-393.71 |
-8.27% |
20250609 |
30.00 |
0.00% |
98.47 |
422.44 |
85.38 |
3.05% |
-160.97 |
-5.76% |
174.06 |
6.23% |
20250606 |
30.00 |
0.54% |
700.01 |
366.63 |
35.20 |
1.19% |
220.65 |
7.46% |
444.16 |
15.02% |
20250605 |
29.84 |
0.03% |
5.32 |
482.30 |
-79.43 |
-2.68% |
3.50 |
0.12% |
81.25 |
2.74% |
20250604 |
29.83 |
0.78% |
392.45 |
613.22 |
179.39 |
6.32% |
80.20 |
2.83% |
132.86 |
4.68% |
20250603 |
29.60 |
0.95% |
542.63 |
610.96 |
201.90 |
7.16% |
165.59 |
5.88% |
175.14 |
6.21% |
20250530 |
29.32 |
-2.01% |
-379.06 |
424.11 |
29.57 |
1.20% |
-92.04 |
-3.75% |
-316.59 |
-12.89% |
20250529 |
29.92 |
1.70% |
577.32 |
394.54 |
150.87 |
3.90% |
-102.92 |
-2.66% |
529.37 |
13.70% |
20250528 |
29.42 |
0.07% |
-150.89 |
209.44 |
51.49 |
1.60% |
-42.74 |
-1.33% |
-159.64 |
-4.97% |
20250527 |
29.40 |
0.41% |
99.44 |
157.95 |
177.13 |
5.24% |
132.30 |
3.91% |
-209.99 |
-6.21% |
20250526 |
29.28 |
1.46% |
-26.43 |
103.56 |
15.05 |
0.31% |
-41.52 |
-0.85% |
0.04 |
0.00% |
20250523 |
28.86 |
0.73% |
26.60 |
-30.22 |
0.00 |
0.00% |
291.65 |
8.46% |
-265.05 |
-7.69% |
20250522 |
28.65 |
-1.44% |
-137.33 |
7.50 |
-34.23 |
-1.14% |
41.20 |
1.37% |
-144.30 |
-4.79% |
20250521 |
29.07 |
-2.12% |
-205.09 |
41.73 |
0.00 |
0.00% |
-177.48 |
-6.93% |
-27.61 |
-1.08% |
20250520 |
29.70 |
1.43% |
664.06 |
41.73 |
122.74 |
5.26% |
296.88 |
12.73% |
244.44 |
10.48% |
20250519 |
29.28 |
0.27% |
-18.21 |
-50.96 |
-118.73 |
-4.64% |
-208.62 |
-8.16% |
309.14 |
12.09% |
20250516 |
29.20 |
0.17% |
440.69 |
302.82 |
37.72 |
1.44% |
36.11 |
1.38% |
366.86 |
14.01% |
001373翔腾新材 大单资金流向:成交单大于等于6万股或者30万元以上。
001373翔腾新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001373翔腾新材 小单资金流向:成交单小于1万股或5万元。
如何看翔腾新材[001373]资金流向的流入和流出呢?什么是翔腾新材[001373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔腾新材[001373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔腾新材[001373]资金流向的计算方法不同,所以数据会有不一致的情况。
|