001373翔腾新材 今日实时资金流向 |
15:00 |
-79.43 |
3.50 |
81.25 |
14:59 |
-79.43 |
11.86 |
80.66 |
14:58 |
-79.43 |
11.86 |
80.66 |
14:57 |
-79.43 |
11.86 |
80.66 |
14:56 |
-79.43 |
2.61 |
78.56 |
14:55 |
-79.43 |
-4.53 |
77.67 |
14:54 |
-79.43 |
-9.89 |
84.22 |
14:53 |
-79.43 |
-9.89 |
88.09 |
14:52 |
-79.43 |
-9.89 |
89.88 |
14:51 |
-79.43 |
-9.89 |
88.38 |
14:50 |
-79.43 |
-9.89 |
76.14 |
14:49 |
-79.43 |
-9.89 |
76.14 |
14:48 |
-79.43 |
-9.89 |
72.85 |
14:47 |
-79.43 |
-36.48 |
74.94 |
14:46 |
-79.43 |
-36.48 |
79.42 |
14:45 |
-79.43 |
-36.48 |
83.61 |
14:44 |
-79.43 |
-36.48 |
78.82 |
14:43 |
-79.43 |
-36.48 |
74.04 |
14:42 |
-79.43 |
-36.48 |
73.74 |
14:41 |
-79.43 |
-36.48 |
65.66 |
14:40 |
-79.43 |
-44.85 |
51.61 |
14:39 |
-79.43 |
-44.85 |
52.80 |
14:38 |
-79.43 |
-51.12 |
45.04 |
14:37 |
-79.43 |
-28.43 |
46.53 |
14:36 |
-79.43 |
-28.43 |
33.98 |
14:35 |
-79.43 |
-39.48 |
33.38 |
14:34 |
-79.43 |
-39.48 |
31.29 |
14:33 |
-79.43 |
-39.48 |
33.08 |
14:32 |
-79.43 |
-39.48 |
30.99 |
14:31 |
-79.43 |
-39.48 |
26.21 |
14:30 |
-79.43 |
-39.48 |
24.42 |
14:29 |
-79.43 |
-39.48 |
18.14 |
14:28 |
-79.43 |
-39.48 |
18.74 |
14:27 |
-79.43 |
-39.48 |
18.74 |
14:26 |
-79.43 |
-30.22 |
18.14 |
14:25 |
-79.43 |
-56.80 |
9.47 |
14:24 |
-79.43 |
-63.07 |
-5.16 |
14:23 |
-79.43 |
-63.07 |
-7.84 |
14:22 |
-79.43 |
-63.07 |
-18.28 |
14:21 |
-79.43 |
-63.07 |
-20.96 |
14:20 |
-79.43 |
-63.07 |
-29.01 |
14:19 |
-79.43 |
-75.57 |
-31.09 |
14:18 |
-79.43 |
-65.76 |
-30.50 |
14:17 |
-79.43 |
-65.76 |
-32.58 |
14:16 |
-79.43 |
-65.76 |
-30.80 |
14:15 |
-79.43 |
-65.76 |
-36.15 |
14:14 |
-79.43 |
-65.76 |
-39.43 |
14:13 |
-79.43 |
-65.76 |
-36.45 |
14:12 |
-79.43 |
-65.76 |
-41.80 |
14:11 |
-79.43 |
-65.76 |
-45.66 |
14:10 |
-79.43 |
-65.76 |
-46.85 |
14:09 |
-79.43 |
-65.76 |
-47.74 |
14:08 |
-79.43 |
-65.76 |
-50.71 |
14:07 |
-79.43 |
-65.76 |
-51.30 |
14:06 |
-79.43 |
-65.76 |
-52.78 |
14:05 |
-79.43 |
-65.76 |
-53.97 |
14:04 |
-79.43 |
-65.76 |
-56.93 |
14:03 |
-79.43 |
-65.76 |
-65.53 |
14:02 |
-79.43 |
-65.76 |
-62.86 |
14:01 |
-79.43 |
-57.75 |
-66.12 |
14:00 |
-79.43 |
-57.75 |
-56.93 |
13:59 |
-79.43 |
-57.75 |
-54.85 |
13:58 |
-79.43 |
-57.75 |
-52.48 |
13:57 |
-79.43 |
-57.75 |
-47.14 |
13:56 |
-79.43 |
-57.75 |
-47.14 |
13:55 |
-79.43 |
-57.75 |
-46.25 |
13:54 |
-79.43 |
-57.75 |
-46.25 |
13:53 |
-79.43 |
-57.75 |
-48.03 |
13:52 |
-79.43 |
-57.75 |
-47.14 |
13:51 |
-79.43 |
-65.15 |
-48.32 |
13:50 |
-79.43 |
-59.83 |
-52.77 |
13:49 |
-79.43 |
-40.26 |
-62.24 |
13:48 |
-79.43 |
-72.91 |
-61.35 |
13:47 |
-79.43 |
-61.06 |
-64.90 |
13:46 |
-79.43 |
-61.06 |
-59.87 |
13:45 |
-79.43 |
-61.06 |
-58.09 |
13:44 |
-79.43 |
-61.06 |
-58.39 |
13:43 |
-79.43 |
-45.08 |
-62.82 |
13:42 |
-79.43 |
-45.08 |
-61.05 |
13:41 |
-79.43 |
-24.93 |
-54.23 |
13:40 |
-79.43 |
-24.93 |
-45.04 |
13:39 |
-79.43 |
-24.93 |
-42.37 |
13:38 |
-79.43 |
-24.93 |
-43.86 |
13:37 |
-79.43 |
-12.18 |
-41.78 |
13:36 |
-79.43 |
-12.18 |
-33.48 |
13:35 |
-79.43 |
-12.18 |
-37.93 |
13:34 |
-79.43 |
13.02 |
-38.23 |
13:33 |
-79.43 |
30.22 |
-40.01 |
13:32 |
-79.43 |
60.77 |
-3.52 |
13:31 |
-79.43 |
69.08 |
-4.41 |
13:30 |
-79.43 |
69.08 |
-6.19 |
13:29 |
-79.43 |
69.08 |
-4.71 |
13:28 |
-79.43 |
69.08 |
-2.63 |
13:27 |
-79.43 |
75.91 |
5.68 |
13:26 |
-79.43 |
75.91 |
4.79 |
13:25 |
-79.43 |
75.91 |
3.01 |
13:24 |
-79.43 |
75.91 |
3.90 |
13:23 |
-79.43 |
83.04 |
5.39 |
13:22 |
-79.43 |
83.04 |
6.58 |
13:21 |
-79.43 |
68.49 |
-17.49 |
13:20 |
-79.43 |
78.58 |
-18.38 |
13:19 |
-79.43 |
84.52 |
-18.38 |
13:18 |
-79.43 |
84.52 |
-20.16 |
13:17 |
-79.43 |
81.25 |
-37.98 |
13:16 |
-79.43 |
81.25 |
-37.39 |
13:15 |
-79.43 |
81.25 |
-34.72 |
13:14 |
-79.43 |
81.25 |
-35.61 |
13:13 |
-79.43 |
81.55 |
-33.23 |
13:12 |
-79.43 |
90.46 |
-33.53 |
13:11 |
-79.43 |
90.46 |
-24.62 |
13:10 |
-79.43 |
97.59 |
-32.64 |
13:09 |
-79.43 |
97.59 |
-34.72 |
13:08 |
-79.43 |
103.53 |
-31.75 |
13:07 |
-79.43 |
103.53 |
-31.15 |
13:06 |
-79.43 |
103.53 |
-37.98 |
13:05 |
-79.43 |
103.53 |
-34.13 |
13:04 |
-79.43 |
103.53 |
-35.02 |
13:03 |
-79.43 |
97.60 |
-36.50 |
13:02 |
-79.43 |
105.60 |
-29.08 |
13:01 |
-79.43 |
105.60 |
-26.11 |
11:30 |
-79.43 |
105.60 |
-13.02 |
11:29 |
-79.43 |
105.60 |
-10.05 |
11:28 |
-79.43 |
105.60 |
-10.35 |
11:27 |
-79.43 |
105.60 |
-10.64 |
11:26 |
-79.43 |
105.60 |
-9.45 |
11:25 |
-79.43 |
105.60 |
-9.75 |
11:24 |
-79.43 |
105.60 |
-9.75 |
11:23 |
-79.43 |
105.60 |
-10.05 |
11:22 |
-79.43 |
105.60 |
-9.75 |
11:21 |
-79.43 |
59.25 |
-34.11 |
11:20 |
-48.52 |
39.05 |
-60.55 |
11:19 |
-48.52 |
39.05 |
-63.52 |
11:18 |
-48.52 |
39.05 |
-63.52 |
11:17 |
-48.52 |
44.70 |
-67.69 |
11:16 |
-48.52 |
44.70 |
-92.08 |
11:15 |
-48.52 |
44.70 |
-92.38 |
11:14 |
-48.52 |
44.70 |
-79.88 |
11:13 |
-48.52 |
44.70 |
-75.42 |
11:12 |
-48.52 |
44.70 |
-62.91 |
11:11 |
-48.52 |
44.70 |
-63.21 |
11:10 |
-48.52 |
44.70 |
-61.72 |
11:09 |
-48.52 |
44.70 |
-61.42 |
11:08 |
-48.52 |
44.70 |
-61.42 |
11:07 |
-48.52 |
44.70 |
-60.23 |
11:06 |
-48.52 |
44.70 |
-59.93 |
11:05 |
-48.52 |
44.70 |
-60.83 |
11:04 |
-48.52 |
66.44 |
-63.51 |
11:03 |
-48.52 |
66.44 |
-65.00 |
11:02 |
-48.52 |
57.50 |
-74.25 |
11:01 |
-48.52 |
57.50 |
-78.43 |
11:00 |
-48.52 |
57.50 |
-78.13 |
10:59 |
-48.52 |
57.50 |
-82.60 |
10:58 |
-48.52 |
40.21 |
-96.02 |
10:57 |
-48.52 |
40.21 |
-99.90 |
10:56 |
-48.52 |
40.21 |
-97.22 |
10:55 |
-48.52 |
40.21 |
-97.22 |
10:54 |
-48.52 |
40.21 |
-96.02 |
10:53 |
-48.52 |
40.21 |
-104.67 |
10:52 |
-48.52 |
40.21 |
-107.35 |
10:51 |
-48.52 |
40.21 |
-109.73 |
10:50 |
-48.52 |
40.21 |
-109.73 |
10:49 |
-48.52 |
40.21 |
-111.52 |
10:48 |
-48.52 |
40.21 |
-110.62 |
10:47 |
0.00 |
46.17 |
-109.73 |
10:46 |
0.00 |
46.17 |
-108.84 |
10:45 |
0.00 |
46.17 |
-111.22 |
10:44 |
0.00 |
46.17 |
-112.41 |
10:43 |
0.00 |
46.17 |
-101.99 |
10:42 |
0.00 |
46.17 |
-100.80 |
10:41 |
0.00 |
46.17 |
-101.99 |
10:40 |
0.00 |
54.81 |
-99.31 |
10:39 |
0.00 |
54.81 |
-90.67 |
10:38 |
0.00 |
54.81 |
-90.07 |
10:37 |
0.00 |
54.81 |
-90.96 |
10:36 |
0.00 |
54.81 |
-86.79 |
10:35 |
0.00 |
54.81 |
-87.69 |
10:34 |
0.00 |
54.81 |
-87.39 |
10:33 |
0.00 |
62.56 |
-82.92 |
10:32 |
0.00 |
62.56 |
-82.92 |
10:31 |
0.00 |
62.56 |
-82.08 |
10:30 |
0.00 |
62.56 |
-74.33 |
10:29 |
0.00 |
62.56 |
-61.20 |
10:28 |
0.00 |
62.56 |
-62.39 |
10:27 |
0.00 |
62.56 |
-57.62 |
10:26 |
0.00 |
62.56 |
-58.21 |
10:25 |
0.00 |
68.53 |
-57.32 |
10:24 |
0.00 |
68.53 |
-56.42 |
10:23 |
0.00 |
64.05 |
-70.76 |
10:22 |
0.00 |
64.05 |
-67.48 |
10:21 |
0.00 |
64.05 |
-66.28 |
10:20 |
0.00 |
45.55 |
-29.29 |
10:19 |
0.00 |
18.99 |
-27.81 |
10:18 |
0.00 |
18.99 |
-29.00 |
10:17 |
0.00 |
18.99 |
-24.82 |
10:16 |
0.00 |
18.99 |
-24.82 |
10:15 |
0.00 |
18.99 |
-25.72 |
10:14 |
0.00 |
18.99 |
-25.42 |
10:13 |
0.00 |
18.99 |
-25.42 |
10:12 |
0.00 |
18.99 |
-22.44 |
10:11 |
0.00 |
18.99 |
-18.86 |
10:10 |
0.00 |
18.99 |
-17.07 |
10:09 |
0.00 |
18.99 |
-19.46 |
10:08 |
0.00 |
18.99 |
-20.35 |
10:07 |
0.00 |
18.99 |
-20.35 |
10:06 |
0.00 |
18.99 |
-16.47 |
10:05 |
0.00 |
18.99 |
-17.97 |
10:04 |
0.00 |
18.99 |
-18.26 |
10:03 |
0.00 |
18.99 |
-16.77 |
10:02 |
0.00 |
18.99 |
-8.71 |
10:01 |
0.00 |
24.06 |
-10.50 |
10:00 |
0.00 |
16.89 |
-6.92 |
09:59 |
0.00 |
16.89 |
-0.94 |
09:58 |
0.00 |
16.89 |
1.75 |
09:57 |
0.00 |
16.89 |
4.14 |
09:56 |
0.00 |
22.28 |
-0.05 |
09:55 |
0.00 |
31.26 |
10.12 |
09:54 |
0.00 |
31.26 |
13.72 |
09:53 |
0.00 |
31.26 |
11.32 |
09:52 |
0.00 |
31.26 |
5.03 |
09:51 |
0.00 |
31.26 |
9.52 |
09:50 |
0.00 |
31.26 |
4.13 |
09:49 |
0.00 |
31.26 |
17.30 |
09:48 |
0.00 |
30.65 |
6.52 |
09:47 |
0.00 |
30.65 |
9.51 |
09:46 |
0.00 |
24.66 |
16.09 |
09:45 |
0.00 |
24.66 |
14.89 |
09:44 |
0.00 |
35.41 |
20.58 |
09:43 |
0.00 |
3.05 |
-11.18 |
09:42 |
0.00 |
-8.91 |
-38.40 |
09:41 |
0.00 |
-8.90 |
-57.79 |
09:40 |
0.00 |
-8.90 |
-60.18 |
09:39 |
0.00 |
-8.90 |
-51.55 |
09:38 |
0.00 |
-1.77 |
-54.53 |
09:37 |
0.00 |
-1.77 |
-39.64 |
09:36 |
0.00 |
5.68 |
-26.84 |
09:35 |
0.00 |
5.68 |
-13.42 |
09:34 |
0.00 |
5.68 |
-6.25 |
09:33 |
0.00 |
5.68 |
-16.71 |
09:32 |
0.00 |
5.68 |
-11.34 |
09:31 |
0.00 |
-1.49 |
-16.13 |
09:30 |
0.00 |
0.00 |
0.90 |
|
大单资金:-79.43万元 |
成交额占比:-2.68% |
中单资金:3.50万元 |
成交额占比:0.12% |
小单资金:81.25万元 |
成交额占比:2.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250605 |
29.78 |
-0.17% |
13.15 |
482.30 |
-79.43 |
-5.43% |
105.60 |
7.23% |
-13.02 |
-0.89% |
20250604 |
29.83 |
0.78% |
392.45 |
613.22 |
179.39 |
6.32% |
80.20 |
2.83% |
132.86 |
4.68% |
20250603 |
29.60 |
0.95% |
542.63 |
610.96 |
201.90 |
7.16% |
165.59 |
5.88% |
175.14 |
6.21% |
20250530 |
29.32 |
-2.01% |
-379.06 |
424.11 |
29.57 |
1.20% |
-92.04 |
-3.75% |
-316.59 |
-12.89% |
20250529 |
29.92 |
1.70% |
577.32 |
394.54 |
150.87 |
3.90% |
-102.92 |
-2.66% |
529.37 |
13.70% |
20250528 |
29.42 |
0.07% |
-150.89 |
209.44 |
51.49 |
1.60% |
-42.74 |
-1.33% |
-159.64 |
-4.97% |
20250527 |
29.40 |
0.41% |
99.44 |
157.95 |
177.13 |
5.24% |
132.30 |
3.91% |
-209.99 |
-6.21% |
20250526 |
29.28 |
1.46% |
-26.43 |
103.56 |
15.05 |
0.31% |
-41.52 |
-0.85% |
0.04 |
0.00% |
20250523 |
28.86 |
0.73% |
26.60 |
-30.22 |
0.00 |
0.00% |
291.65 |
8.46% |
-265.05 |
-7.69% |
20250522 |
28.65 |
-1.44% |
-137.33 |
7.50 |
-34.23 |
-1.14% |
41.20 |
1.37% |
-144.30 |
-4.79% |
20250521 |
29.07 |
-2.12% |
-205.09 |
41.73 |
0.00 |
0.00% |
-177.48 |
-6.93% |
-27.61 |
-1.08% |
20250520 |
29.70 |
1.43% |
664.06 |
41.73 |
122.74 |
5.26% |
296.88 |
12.73% |
244.44 |
10.48% |
20250519 |
29.28 |
0.27% |
-18.21 |
-50.96 |
-118.73 |
-4.64% |
-208.62 |
-8.16% |
309.14 |
12.09% |
20250516 |
29.20 |
0.17% |
440.69 |
302.82 |
37.72 |
1.44% |
36.11 |
1.38% |
366.86 |
14.01% |
20250515 |
29.15 |
0.38% |
312.41 |
265.10 |
0.00 |
0.00% |
188.30 |
8.69% |
124.11 |
5.72% |
20250514 |
29.04 |
-1.12% |
32.90 |
231.95 |
0.00 |
0.00% |
34.61 |
1.67% |
-1.71 |
-0.08% |
20250513 |
29.37 |
-1.44% |
-118.93 |
315.83 |
30.05 |
1.32% |
-84.24 |
-3.71% |
-64.74 |
-2.85% |
20250512 |
29.80 |
1.53% |
312.91 |
414.27 |
235.05 |
9.22% |
-11.87 |
-0.47% |
89.73 |
3.52% |
20250509 |
29.35 |
-0.84% |
12.80 |
238.83 |
0.00 |
0.00% |
26.95 |
1.37% |
-14.15 |
-0.72% |
20250508 |
29.60 |
0.61% |
391.31 |
260.16 |
-33.15 |
-1.53% |
23.76 |
1.09% |
400.70 |
18.46% |
20250507 |
29.42 |
0.24% |
617.48 |
274.97 |
83.88 |
2.63% |
150.50 |
4.71% |
383.10 |
12.00% |
20250506 |
29.35 |
3.20% |
813.02 |
223.29 |
128.49 |
2.91% |
340.99 |
7.72% |
343.54 |
7.78% |
20250430 |
28.44 |
3.31% |
738.94 |
94.80 |
59.61 |
1.19% |
156.63 |
3.12% |
522.70 |
10.41% |
20250429 |
27.53 |
2.49% |
905.62 |
89.85 |
21.33 |
0.65% |
430.35 |
13.06% |
453.94 |
13.77% |
20250428 |
26.86 |
-0.74% |
-161.40 |
68.52 |
-18.34 |
-0.85% |
-39.20 |
-1.81% |
-103.86 |
-4.79% |
20250425 |
27.06 |
0.11% |
-111.13 |
138.70 |
32.20 |
1.74% |
-107.84 |
-5.82% |
-35.49 |
-1.91% |
20250424 |
27.03 |
-1.31% |
-442.02 |
106.50 |
0.00 |
0.00% |
-215.44 |
-10.31% |
-226.58 |
-10.84% |
20250423 |
27.39 |
1.44% |
397.15 |
106.50 |
54.66 |
2.54% |
138.68 |
6.45% |
203.81 |
9.47% |
20250422 |
27.00 |
-0.52% |
-49.82 |
126.97 |
0.00 |
0.00% |
-49.98 |
-3.65% |
0.16 |
0.01% |
20250421 |
27.14 |
1.27% |
221.30 |
170.22 |
51.84 |
2.68% |
145.22 |
7.50% |
24.24 |
1.25% |
001373翔腾新材 大单资金流向:成交单大于等于6万股或者30万元以上。
001373翔腾新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001373翔腾新材 小单资金流向:成交单小于1万股或5万元。
如何看翔腾新材[001373]资金流向的流入和流出呢?什么是翔腾新材[001373]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
翔腾新材[001373]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对翔腾新材[001373]资金流向的计算方法不同,所以数据会有不一致的情况。
|