001332锡装股份 今日实时资金流向 |
15:00 |
-2554.91 |
-462.02 |
-1695.49 |
14:59 |
-2554.91 |
-462.02 |
-1687.66 |
14:58 |
-2554.91 |
-462.02 |
-1687.66 |
14:57 |
-2554.91 |
-462.02 |
-1687.66 |
14:56 |
-2554.91 |
-462.02 |
-1686.41 |
14:55 |
-2554.91 |
-462.02 |
-1684.27 |
14:54 |
-2554.91 |
-462.02 |
-1679.99 |
14:53 |
-2554.91 |
-462.02 |
-1679.28 |
14:52 |
-2509.30 |
-462.02 |
-1677.86 |
14:51 |
-2509.30 |
-462.02 |
-1676.43 |
14:50 |
-2509.30 |
-462.02 |
-1668.59 |
14:49 |
-2509.30 |
-462.02 |
-1662.89 |
14:48 |
-2509.30 |
-462.02 |
-1662.89 |
14:47 |
-2509.30 |
-462.02 |
-1661.46 |
14:46 |
-2509.30 |
-462.02 |
-1659.33 |
14:45 |
-2509.30 |
-462.02 |
-1657.19 |
14:44 |
-2509.30 |
-462.02 |
-1653.62 |
14:43 |
-2509.30 |
-462.02 |
-1653.62 |
14:42 |
-2509.30 |
-462.02 |
-1653.62 |
14:41 |
-2509.30 |
-462.02 |
-1653.62 |
14:40 |
-2509.30 |
-462.02 |
-1648.63 |
14:39 |
-2509.30 |
-462.02 |
-1647.21 |
14:38 |
-2509.30 |
-462.02 |
-1647.21 |
14:37 |
-2509.30 |
-462.02 |
-1647.21 |
14:36 |
-2509.30 |
-452.04 |
-1647.21 |
14:35 |
-2509.30 |
-452.04 |
-1647.21 |
14:34 |
-2509.30 |
-444.91 |
-1639.37 |
14:33 |
-2509.30 |
-444.91 |
-1633.67 |
14:32 |
-2509.30 |
-444.91 |
-1633.67 |
14:31 |
-2509.30 |
-444.91 |
-1632.24 |
14:30 |
-2509.30 |
-430.66 |
-1630.10 |
14:29 |
-2509.30 |
-430.66 |
-1627.97 |
14:28 |
-2509.30 |
-430.66 |
-1627.97 |
14:27 |
-2509.30 |
-430.66 |
-1627.25 |
14:26 |
-2509.30 |
-430.66 |
-1627.25 |
14:25 |
-2509.30 |
-430.66 |
-1627.25 |
14:24 |
-2509.30 |
-430.66 |
-1627.25 |
14:23 |
-2509.30 |
-430.66 |
-1626.54 |
14:22 |
-2509.30 |
-430.66 |
-1625.83 |
14:21 |
-2509.30 |
-430.66 |
-1624.40 |
14:20 |
-2509.30 |
-430.66 |
-1623.69 |
14:19 |
-2509.30 |
-430.66 |
-1622.27 |
14:18 |
-2509.30 |
-430.66 |
-1619.41 |
14:17 |
-2509.30 |
-430.66 |
-1619.41 |
14:16 |
-2509.30 |
-430.66 |
-1619.41 |
14:15 |
-2509.30 |
-430.66 |
-1619.41 |
14:14 |
-2509.30 |
-430.66 |
-1617.99 |
14:13 |
-2509.30 |
-430.66 |
-1617.99 |
14:12 |
-2509.30 |
-430.66 |
-1617.99 |
14:11 |
-2509.30 |
-430.66 |
-1617.28 |
14:10 |
-2509.30 |
-416.40 |
-1608.72 |
14:09 |
-2509.30 |
-416.40 |
-1608.72 |
14:08 |
-2509.30 |
-416.40 |
-1608.72 |
14:07 |
-2509.30 |
-416.40 |
-1608.01 |
14:06 |
-2509.30 |
-416.40 |
-1605.87 |
14:05 |
-2509.30 |
-416.40 |
-1604.45 |
14:04 |
-2509.30 |
-416.40 |
-1603.73 |
14:03 |
-2509.30 |
-416.40 |
-1603.73 |
14:02 |
-2438.74 |
-416.40 |
-1598.03 |
14:01 |
-2438.74 |
-416.40 |
-1598.03 |
14:00 |
-2438.74 |
-416.40 |
-1577.36 |
13:59 |
-2438.74 |
-416.40 |
-1577.36 |
13:58 |
-2438.74 |
-416.40 |
-1577.36 |
13:57 |
-2438.74 |
-416.40 |
-1577.36 |
13:56 |
-2438.74 |
-416.40 |
-1574.51 |
13:55 |
-2438.74 |
-416.40 |
-1574.51 |
13:54 |
-2438.74 |
-416.40 |
-1573.80 |
13:53 |
-2438.74 |
-416.40 |
-1573.09 |
13:52 |
-2438.74 |
-416.40 |
-1570.24 |
13:51 |
-2438.74 |
-416.40 |
-1570.24 |
13:50 |
-2438.74 |
-416.40 |
-1565.25 |
13:49 |
-2438.74 |
-416.40 |
-1563.11 |
13:48 |
-2438.74 |
-416.40 |
-1561.69 |
13:47 |
-2438.74 |
-416.40 |
-1560.26 |
13:46 |
-2438.74 |
-416.40 |
-1558.12 |
13:45 |
-2438.74 |
-409.28 |
-1555.27 |
13:44 |
-2438.74 |
-409.28 |
-1555.27 |
13:43 |
-2438.74 |
-399.30 |
-1552.42 |
13:42 |
-2438.74 |
-399.30 |
-1552.42 |
13:41 |
-2438.74 |
-399.30 |
-1550.28 |
13:40 |
-2438.74 |
-399.30 |
-1541.02 |
13:39 |
-2438.74 |
-399.30 |
-1539.59 |
13:38 |
-2438.74 |
-399.30 |
-1539.59 |
13:37 |
-2438.74 |
-399.30 |
-1538.17 |
13:36 |
-2438.74 |
-399.30 |
-1536.74 |
13:35 |
-2438.74 |
-399.30 |
-1536.03 |
13:34 |
-2438.74 |
-399.30 |
-1535.32 |
13:33 |
-2438.74 |
-399.30 |
-1532.46 |
13:32 |
-2438.74 |
-399.30 |
-1531.75 |
13:31 |
-2438.74 |
-399.30 |
-1529.61 |
13:30 |
-2438.74 |
-399.30 |
-1514.40 |
13:29 |
-2438.74 |
-399.30 |
-1514.40 |
13:28 |
-2438.74 |
-399.30 |
-1506.74 |
13:27 |
-2438.74 |
-399.30 |
-1506.74 |
13:26 |
-2438.74 |
-399.30 |
-1505.31 |
13:25 |
-2438.74 |
-399.30 |
-1505.31 |
13:24 |
-2438.74 |
-399.30 |
-1503.17 |
13:23 |
-2438.74 |
-399.30 |
-1501.75 |
13:22 |
-2438.74 |
-399.30 |
-1496.05 |
13:21 |
-2438.74 |
-399.30 |
-1494.62 |
13:20 |
-2438.74 |
-399.30 |
-1486.78 |
13:19 |
-2438.74 |
-399.30 |
-1486.78 |
13:18 |
-2438.74 |
-399.30 |
-1484.64 |
13:17 |
-2438.74 |
-393.60 |
-1477.52 |
13:16 |
-2438.74 |
-386.47 |
-1477.52 |
13:15 |
-2438.74 |
-386.47 |
-1472.53 |
13:14 |
-2438.74 |
-386.47 |
-1472.53 |
13:13 |
-2438.74 |
-386.47 |
-1466.29 |
13:12 |
-2438.74 |
-386.47 |
-1466.29 |
13:11 |
-2438.74 |
-372.22 |
-1464.87 |
13:10 |
-2438.74 |
-372.22 |
-1459.88 |
13:09 |
-2438.74 |
-372.22 |
-1451.50 |
13:08 |
-2438.74 |
-372.22 |
-1450.08 |
13:07 |
-2438.74 |
-372.22 |
-1448.65 |
13:06 |
-2438.74 |
-372.22 |
-1448.65 |
13:05 |
-2438.74 |
-372.22 |
-1444.38 |
13:04 |
-2438.74 |
-372.22 |
-1444.38 |
13:03 |
-2438.74 |
-372.22 |
-1437.00 |
13:02 |
-2438.74 |
-372.22 |
-1427.73 |
13:01 |
-2438.74 |
-350.83 |
-1419.89 |
11:30 |
-2438.74 |
-317.34 |
-1397.09 |
11:29 |
-2438.74 |
-317.34 |
-1396.37 |
11:28 |
-2438.74 |
-296.67 |
-1395.66 |
11:27 |
-2438.74 |
-296.67 |
-1394.95 |
11:26 |
-2438.74 |
-296.67 |
-1392.81 |
11:25 |
-2438.74 |
-296.67 |
-1392.81 |
11:24 |
-2438.74 |
-289.54 |
-1389.96 |
11:23 |
-2438.74 |
-289.54 |
-1389.25 |
11:22 |
-2438.74 |
-289.54 |
-1387.11 |
11:21 |
-2438.74 |
-289.54 |
-1387.11 |
11:20 |
-2438.74 |
-289.54 |
-1379.98 |
11:19 |
-2438.74 |
-289.54 |
-1378.56 |
11:18 |
-2438.74 |
-289.54 |
-1373.57 |
11:17 |
-2438.74 |
-289.54 |
-1372.14 |
11:16 |
-2438.74 |
-289.54 |
-1371.43 |
11:15 |
-2438.74 |
-289.54 |
-1370.01 |
11:14 |
-2438.74 |
-289.54 |
-1370.01 |
11:13 |
-2438.74 |
-289.54 |
-1367.15 |
11:12 |
-2438.74 |
-289.54 |
-1367.15 |
11:11 |
-2438.74 |
-289.54 |
-1365.02 |
11:10 |
-2438.74 |
-289.54 |
-1360.95 |
11:09 |
-2438.74 |
-289.54 |
-1358.10 |
11:08 |
-2394.56 |
-289.54 |
-1356.68 |
11:07 |
-2394.56 |
-289.54 |
-1355.96 |
11:06 |
-2394.56 |
-289.54 |
-1354.54 |
11:05 |
-2394.56 |
-289.54 |
-1342.42 |
11:04 |
-2394.56 |
-248.21 |
-1337.61 |
11:03 |
-2394.56 |
-168.38 |
-1332.62 |
11:02 |
-2394.56 |
-168.38 |
-1330.49 |
11:01 |
-2394.56 |
-168.38 |
-1329.77 |
11:00 |
-2394.56 |
-161.26 |
-1322.65 |
10:59 |
-2394.56 |
-161.26 |
-1321.22 |
10:58 |
-2394.56 |
-161.26 |
-1315.52 |
10:57 |
-2394.56 |
-161.26 |
-1313.38 |
10:56 |
-2394.56 |
-161.26 |
-1312.67 |
10:55 |
-2394.56 |
-161.26 |
-1312.67 |
10:54 |
-2394.56 |
-161.26 |
-1306.97 |
10:53 |
-2394.56 |
-161.26 |
-1306.97 |
10:52 |
-2394.56 |
-161.26 |
-1304.12 |
10:51 |
-2394.56 |
-161.26 |
-1301.98 |
10:50 |
-2394.56 |
-151.99 |
-1289.86 |
10:49 |
-2394.56 |
-151.99 |
-1289.86 |
10:48 |
-2394.56 |
-151.99 |
-1287.01 |
10:47 |
-2394.56 |
-151.99 |
-1287.01 |
10:46 |
-2394.56 |
-151.99 |
-1284.16 |
10:45 |
-2394.56 |
-151.99 |
-1277.03 |
10:44 |
-2394.56 |
-151.99 |
-1274.90 |
10:43 |
-2394.56 |
-151.99 |
-1272.04 |
10:42 |
-2394.56 |
-151.99 |
-1270.62 |
10:41 |
-2394.56 |
-151.99 |
-1268.48 |
10:40 |
-2394.56 |
-138.45 |
-1257.79 |
10:39 |
-2394.56 |
-138.45 |
-1257.08 |
10:38 |
-2394.56 |
-138.45 |
-1251.55 |
10:37 |
-2394.56 |
-138.45 |
-1248.70 |
10:36 |
-2394.56 |
-138.45 |
-1248.70 |
10:35 |
-2394.56 |
-138.45 |
-1246.21 |
10:34 |
-2394.56 |
-138.45 |
-1245.50 |
10:33 |
-2394.56 |
-138.45 |
-1240.51 |
10:32 |
-2394.56 |
-138.45 |
-1238.37 |
10:31 |
-2394.56 |
-129.19 |
-1234.84 |
10:30 |
-2394.56 |
-107.80 |
-1222.73 |
10:29 |
-2394.56 |
-107.80 |
-1222.01 |
10:28 |
-2394.56 |
-107.80 |
-1218.63 |
10:27 |
-2394.56 |
-107.80 |
-1211.71 |
10:26 |
-2394.56 |
-107.80 |
-1207.44 |
10:25 |
-2394.56 |
-107.80 |
-1207.44 |
10:24 |
-2394.56 |
-107.80 |
-1205.30 |
10:23 |
-2394.56 |
-107.80 |
-1200.31 |
10:22 |
-2394.56 |
-102.10 |
-1200.31 |
10:21 |
-2394.56 |
-102.10 |
-1195.25 |
10:20 |
-2394.56 |
-96.40 |
-1172.80 |
10:19 |
-2394.56 |
-96.40 |
-1158.73 |
10:18 |
-2394.56 |
-96.40 |
-1153.02 |
10:17 |
-2394.56 |
-89.27 |
-1148.03 |
10:16 |
-2394.56 |
-89.27 |
-1138.06 |
10:15 |
-2394.56 |
-89.27 |
-1126.65 |
10:14 |
-2394.56 |
-89.27 |
-1115.96 |
10:13 |
-2394.56 |
-82.15 |
-1113.83 |
10:12 |
-2295.49 |
-82.15 |
-1113.11 |
10:11 |
-2295.49 |
-75.73 |
-1104.74 |
10:10 |
-2263.42 |
-41.52 |
-1081.22 |
10:09 |
-2263.42 |
-24.42 |
-1067.68 |
10:08 |
-2219.95 |
-3.04 |
-1064.11 |
10:07 |
-2147.25 |
4.80 |
-1049.82 |
10:06 |
-2100.21 |
4.80 |
-1043.41 |
10:05 |
-1876.42 |
62.53 |
-1022.03 |
10:04 |
-1695.40 |
88.19 |
-965.01 |
10:03 |
-1695.40 |
88.19 |
-958.60 |
10:02 |
-1151.61 |
112.42 |
-941.49 |
10:01 |
-1151.61 |
112.42 |
-939.36 |
10:00 |
-1115.26 |
139.50 |
-917.98 |
09:59 |
-433.99 |
168.30 |
-855.01 |
09:58 |
-433.99 |
201.08 |
-845.03 |
09:57 |
-433.99 |
207.49 |
-844.32 |
09:56 |
-433.99 |
214.62 |
-830.78 |
09:55 |
-433.99 |
246.69 |
-826.50 |
09:54 |
-289.31 |
266.65 |
-762.75 |
09:53 |
-289.31 |
280.90 |
-755.62 |
09:52 |
-111.14 |
319.39 |
-728.54 |
09:51 |
-111.14 |
352.89 |
-713.57 |
09:50 |
-39.87 |
402.06 |
-660.12 |
09:49 |
102.67 |
414.89 |
-637.14 |
09:48 |
259.47 |
442.08 |
-571.57 |
09:47 |
297.95 |
527.60 |
-512.63 |
09:46 |
2470.01 |
1052.36 |
-325.94 |
09:45 |
1723.84 |
1187.77 |
-319.13 |
09:44 |
1665.64 |
1043.84 |
-284.72 |
09:43 |
1568.56 |
1001.43 |
-310.90 |
09:42 |
1568.56 |
845.77 |
-280.29 |
09:41 |
1472.84 |
919.69 |
-283.24 |
09:40 |
1472.84 |
930.22 |
-161.05 |
09:39 |
1472.84 |
971.08 |
-136.34 |
09:38 |
1340.61 |
954.35 |
-58.82 |
09:37 |
1340.61 |
835.88 |
-150.80 |
09:36 |
1247.76 |
736.72 |
-129.40 |
09:35 |
851.35 |
517.90 |
-181.00 |
09:34 |
799.92 |
543.92 |
-195.46 |
09:33 |
848.48 |
403.81 |
-182.62 |
09:32 |
644.87 |
258.18 |
-133.70 |
09:31 |
332.98 |
47.19 |
-30.66 |
09:30 |
270.28 |
-98.65 |
-56.76 |
|
大单资金:-2554.91万元 |
成交额占比:-12.19% |
中单资金:-462.02万元 |
成交额占比:-2.21% |
小单资金:-1695.49万元 |
成交额占比:-8.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20251009 |
71.27 |
10.00% |
-4153.17 |
2358.24 |
-2438.74 |
-11.96% |
-317.34 |
-1.56% |
-1397.09 |
-6.85% |
20250930 |
64.79 |
3.56% |
1274.46 |
4317.04 |
2982.83 |
12.57% |
-999.81 |
-4.21% |
-708.56 |
-2.99% |
20250929 |
62.56 |
0.19% |
202.66 |
812.36 |
198.50 |
1.28% |
-100.56 |
-0.65% |
104.72 |
0.67% |
20250926 |
62.44 |
0.22% |
830.75 |
196.77 |
207.30 |
0.92% |
246.60 |
1.10% |
376.85 |
1.68% |
20250925 |
62.30 |
4.13% |
1909.38 |
350.32 |
1408.35 |
4.67% |
-409.00 |
-1.35% |
910.03 |
3.01% |
20250924 |
59.83 |
3.78% |
-516.73 |
-1270.51 |
-479.94 |
-1.76% |
393.37 |
1.44% |
-430.16 |
-1.58% |
20250923 |
57.65 |
9.73% |
-3574.78 |
-262.63 |
-521.85 |
-1.32% |
-765.88 |
-1.93% |
-2287.05 |
-5.76% |
20250922 |
52.54 |
0.40% |
-1311.92 |
-7027.41 |
-417.09 |
-1.76% |
-876.70 |
-3.69% |
-18.13 |
-0.08% |
20250919 |
52.33 |
5.36% |
4165.58 |
-6730.17 |
360.85 |
1.51% |
2078.54 |
8.68% |
1726.19 |
7.21% |
20250918 |
49.67 |
-3.89% |
-2478.64 |
-7047.24 |
-212.48 |
-0.56% |
-2334.92 |
-6.18% |
68.76 |
0.18% |
20250917 |
51.68 |
1.14% |
-3735.49 |
-3133.50 |
527.94 |
1.39% |
-742.25 |
-1.95% |
-3521.18 |
-9.24% |
20250916 |
51.10 |
4.46% |
-9593.17 |
-2968.34 |
-7286.63 |
-14.76% |
-1302.74 |
-2.64% |
-1003.80 |
-2.03% |
20250915 |
48.92 |
0.29% |
-69.63 |
9155.45 |
-119.85 |
-0.51% |
-906.29 |
-3.87% |
956.51 |
4.08% |
20250912 |
48.78 |
2.69% |
76.62 |
11513.99 |
43.78 |
0.12% |
-122.61 |
-0.34% |
155.45 |
0.43% |
20250911 |
47.50 |
5.98% |
9852.69 |
11220.20 |
3701.26 |
8.48% |
1534.55 |
3.52% |
4616.88 |
10.58% |
20250910 |
44.82 |
-2.67% |
-2117.26 |
7305.81 |
693.10 |
1.61% |
-155.10 |
-0.36% |
-2655.26 |
-6.17% |
20250909 |
46.05 |
10.01% |
2190.03 |
6700.45 |
4837.16 |
8.10% |
-2967.66 |
-4.97% |
320.53 |
0.54% |
20250908 |
41.86 |
10.01% |
-489.17 |
1816.79 |
2238.69 |
11.78% |
-1255.91 |
-6.61% |
-1471.95 |
-7.75% |
20250905 |
38.05 |
3.48% |
935.22 |
-546.25 |
-250.01 |
-2.79% |
620.38 |
6.93% |
564.85 |
6.31% |
20250904 |
36.77 |
-1.26% |
-711.11 |
-88.93 |
-213.13 |
-5.06% |
-330.06 |
-7.83% |
-167.92 |
-3.98% |
20250903 |
37.24 |
-0.40% |
-904.90 |
-135.32 |
87.74 |
1.50% |
-23.40 |
-0.40% |
-969.24 |
-16.57% |
20250902 |
37.39 |
0.11% |
-344.21 |
-664.50 |
-46.50 |
-1.23% |
-81.03 |
-2.14% |
-216.68 |
-5.71% |
20250901 |
37.35 |
-0.74% |
-905.24 |
-1576.13 |
-124.35 |
-3.19% |
-406.12 |
-10.43% |
-374.77 |
-9.63% |
20250829 |
37.63 |
1.92% |
268.70 |
-1501.95 |
207.31 |
3.34% |
331.05 |
5.34% |
-269.66 |
-4.35% |
20250828 |
36.92 |
-2.12% |
-2338.93 |
-1705.25 |
-259.52 |
-3.38% |
-1338.01 |
-17.44% |
-741.40 |
-9.67% |
20250827 |
37.72 |
-1.44% |
-1826.23 |
-1667.18 |
-441.44 |
-5.21% |
-130.52 |
-1.54% |
-1254.27 |
-14.82% |
20250826 |
38.27 |
-2.50% |
-2554.99 |
-1041.05 |
-958.13 |
-10.45% |
-1084.00 |
-11.82% |
-512.86 |
-5.59% |
20250825 |
39.25 |
0.51% |
87.33 |
-13.76 |
-50.17 |
-1.14% |
148.70 |
3.37% |
-11.20 |
-0.25% |
20250822 |
39.05 |
0.39% |
-128.21 |
-822.05 |
4.01 |
0.12% |
24.47 |
0.74% |
-156.69 |
-4.73% |
20250821 |
38.90 |
-0.74% |
-1037.13 |
-889.22 |
-221.45 |
-6.15% |
-584.05 |
-16.22% |
-231.63 |
-6.43% |
001332锡装股份 大单资金流向:成交单大于等于6万股或者30万元以上。
001332锡装股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001332锡装股份 小单资金流向:成交单小于1万股或5万元。
如何看锡装股份[001332]资金流向的流入和流出呢?什么是锡装股份[001332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锡装股份[001332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锡装股份[001332]资金流向的计算方法不同,所以数据会有不一致的情况。
|