| 001324长青科技 今日实时资金流向 |
| 15:00 |
-66.52 |
-200.85 |
-173.86 |
| 14:59 |
-17.57 |
-180.62 |
-69.37 |
| 14:58 |
-17.57 |
-180.62 |
-69.37 |
| 14:57 |
-17.57 |
-180.62 |
-66.70 |
| 14:56 |
-17.57 |
-181.53 |
-98.22 |
| 14:55 |
-48.37 |
-193.52 |
-117.29 |
| 14:54 |
55.53 |
-211.22 |
-128.12 |
| 14:53 |
55.53 |
-198.16 |
-145.83 |
| 14:52 |
55.53 |
-158.73 |
-143.83 |
| 14:51 |
55.53 |
-128.61 |
-133.86 |
| 14:50 |
55.53 |
-131.26 |
-152.04 |
| 14:49 |
55.53 |
-146.07 |
-176.79 |
| 14:48 |
55.53 |
-152.03 |
-196.00 |
| 14:47 |
117.39 |
-129.93 |
-185.86 |
| 14:46 |
117.39 |
-65.80 |
-142.74 |
| 14:45 |
117.39 |
-57.38 |
-121.48 |
| 14:44 |
117.39 |
-69.34 |
-117.06 |
| 14:43 |
117.39 |
-5.11 |
-91.36 |
| 14:42 |
117.39 |
18.59 |
-84.72 |
| 14:41 |
117.39 |
61.78 |
-87.16 |
| 14:40 |
158.59 |
86.36 |
-74.76 |
| 14:39 |
158.59 |
113.62 |
-86.30 |
| 14:38 |
158.59 |
113.62 |
-89.18 |
| 14:37 |
107.18 |
132.91 |
-94.30 |
| 14:36 |
107.18 |
61.74 |
-104.50 |
| 14:35 |
107.18 |
71.92 |
-103.18 |
| 14:34 |
107.18 |
102.97 |
-87.22 |
| 14:33 |
107.18 |
97.21 |
-84.12 |
| 14:32 |
107.18 |
92.32 |
-76.59 |
| 14:31 |
107.18 |
97.20 |
-64.62 |
| 14:30 |
107.18 |
97.20 |
-63.95 |
| 14:29 |
107.18 |
86.11 |
-59.96 |
| 14:28 |
107.18 |
96.53 |
-37.33 |
| 14:27 |
107.18 |
96.53 |
-46.88 |
| 14:26 |
107.18 |
90.76 |
-73.70 |
| 14:25 |
107.18 |
97.41 |
-75.03 |
| 14:24 |
107.18 |
90.98 |
-90.99 |
| 14:23 |
107.18 |
102.05 |
-86.56 |
| 14:22 |
107.18 |
115.37 |
-80.79 |
| 14:21 |
107.18 |
163.15 |
-43.70 |
| 14:20 |
107.18 |
163.15 |
-35.92 |
| 14:19 |
107.18 |
173.15 |
-42.36 |
| 14:18 |
107.18 |
173.15 |
-55.70 |
| 14:17 |
107.18 |
173.15 |
-52.82 |
| 14:16 |
107.18 |
177.58 |
-60.37 |
| 14:15 |
107.18 |
178.25 |
-61.48 |
| 14:14 |
107.18 |
174.21 |
-83.49 |
| 14:13 |
172.35 |
199.56 |
-103.90 |
| 14:12 |
172.35 |
231.20 |
-97.88 |
| 14:11 |
172.35 |
221.17 |
-105.92 |
| 14:10 |
172.35 |
230.31 |
-89.76 |
| 14:09 |
172.35 |
236.33 |
-85.07 |
| 14:08 |
172.35 |
258.20 |
-82.17 |
| 14:07 |
172.35 |
258.20 |
-71.68 |
| 14:06 |
172.35 |
280.30 |
-66.09 |
| 14:05 |
172.35 |
280.30 |
-66.99 |
| 14:04 |
172.35 |
270.69 |
-65.87 |
| 14:03 |
172.35 |
270.69 |
-69.91 |
| 14:02 |
172.35 |
178.31 |
-136.67 |
| 14:01 |
172.35 |
153.10 |
-125.52 |
| 14:00 |
172.35 |
155.11 |
-118.39 |
| 13:59 |
172.35 |
143.96 |
-105.24 |
| 13:58 |
172.35 |
143.96 |
-102.79 |
| 13:57 |
172.35 |
149.09 |
-93.65 |
| 13:56 |
172.35 |
143.73 |
-92.76 |
| 13:55 |
172.35 |
143.73 |
-75.60 |
| 13:54 |
172.35 |
163.37 |
-49.05 |
| 13:53 |
172.35 |
170.06 |
-41.47 |
| 13:52 |
172.35 |
177.87 |
-24.28 |
| 13:51 |
172.35 |
177.87 |
-20.04 |
| 13:50 |
172.35 |
177.87 |
-5.54 |
| 13:49 |
172.35 |
184.57 |
-8.00 |
| 13:48 |
172.35 |
165.36 |
0.48 |
| 13:47 |
172.35 |
174.29 |
0.93 |
| 13:46 |
172.35 |
166.25 |
16.55 |
| 13:45 |
172.35 |
174.96 |
25.71 |
| 13:44 |
172.35 |
184.12 |
41.34 |
| 13:43 |
172.35 |
177.85 |
42.01 |
| 13:42 |
172.35 |
134.12 |
51.14 |
| 13:41 |
172.35 |
128.55 |
39.10 |
| 13:40 |
172.35 |
125.42 |
35.76 |
| 13:39 |
172.35 |
153.90 |
31.08 |
| 13:38 |
172.35 |
159.69 |
32.64 |
| 13:37 |
172.35 |
165.04 |
63.72 |
| 13:36 |
172.35 |
178.94 |
94.88 |
| 13:35 |
172.35 |
144.82 |
104.87 |
| 13:34 |
172.35 |
49.08 |
54.16 |
| 13:33 |
172.35 |
45.95 |
40.94 |
| 13:32 |
172.35 |
97.45 |
38.24 |
| 13:31 |
172.35 |
81.47 |
16.29 |
| 13:30 |
172.35 |
87.27 |
30.37 |
| 13:29 |
172.35 |
38.00 |
23.20 |
| 13:28 |
172.35 |
-21.02 |
-25.31 |
| 13:27 |
172.35 |
-78.93 |
-56.50 |
| 13:26 |
172.35 |
-78.26 |
-46.71 |
| 13:25 |
172.35 |
-94.52 |
-48.50 |
| 13:24 |
172.35 |
-85.83 |
-57.19 |
| 13:23 |
172.35 |
-299.18 |
-125.26 |
| 13:22 |
172.35 |
-299.18 |
-115.74 |
| 13:21 |
172.35 |
-276.81 |
-107.99 |
| 13:20 |
172.35 |
-287.89 |
-108.88 |
| 13:19 |
172.35 |
-287.45 |
-116.41 |
| 13:18 |
172.35 |
-311.81 |
-154.72 |
| 13:17 |
172.35 |
-311.81 |
-155.61 |
| 13:16 |
172.35 |
-311.81 |
-143.89 |
| 13:15 |
172.35 |
-311.81 |
-143.01 |
| 13:14 |
172.35 |
-311.81 |
-133.06 |
| 13:13 |
172.35 |
-300.74 |
-126.42 |
| 13:12 |
172.35 |
-305.38 |
-138.83 |
| 13:11 |
172.35 |
-317.74 |
-152.76 |
| 13:10 |
172.35 |
-317.74 |
-146.58 |
| 13:09 |
172.35 |
-317.74 |
-141.73 |
| 13:08 |
172.35 |
-311.13 |
-136.00 |
| 13:07 |
172.35 |
-311.13 |
-128.28 |
| 13:06 |
172.35 |
-311.13 |
-123.86 |
| 13:05 |
172.35 |
-304.28 |
-118.12 |
| 13:04 |
172.35 |
-304.28 |
-111.27 |
| 13:03 |
172.35 |
-304.28 |
-110.16 |
| 13:02 |
172.35 |
-304.28 |
-117.25 |
| 13:01 |
172.35 |
-331.90 |
-136.30 |
| 11:30 |
172.35 |
-275.89 |
-136.31 |
| 11:29 |
172.35 |
-275.89 |
-135.87 |
| 11:28 |
172.35 |
-270.16 |
-133.00 |
| 11:27 |
172.35 |
-248.11 |
-127.27 |
| 11:26 |
172.35 |
-248.11 |
-125.73 |
| 11:25 |
172.35 |
-248.11 |
-117.35 |
| 11:24 |
172.35 |
-248.11 |
-114.26 |
| 11:23 |
172.35 |
-248.11 |
-105.66 |
| 11:22 |
172.35 |
-248.11 |
-101.91 |
| 11:21 |
172.35 |
-246.11 |
-106.54 |
| 11:20 |
172.35 |
-241.05 |
-104.78 |
| 11:19 |
172.35 |
-241.05 |
-88.71 |
| 11:18 |
172.35 |
-241.05 |
-80.79 |
| 11:17 |
172.35 |
-234.22 |
-70.87 |
| 11:16 |
172.35 |
-234.22 |
-69.99 |
| 11:15 |
172.35 |
-245.69 |
-71.10 |
| 11:14 |
172.35 |
-256.71 |
-72.64 |
| 11:13 |
172.35 |
-256.71 |
-71.98 |
| 11:12 |
172.35 |
-256.71 |
-77.04 |
| 11:11 |
172.35 |
-275.42 |
-86.73 |
| 11:10 |
172.35 |
-284.45 |
-90.91 |
| 11:09 |
172.35 |
-296.10 |
-98.39 |
| 11:08 |
214.06 |
-306.21 |
-98.83 |
| 11:07 |
214.06 |
-309.72 |
-100.80 |
| 11:06 |
214.06 |
-300.93 |
-92.89 |
| 11:05 |
214.06 |
-294.33 |
-84.32 |
| 11:04 |
214.06 |
-294.33 |
-32.61 |
| 11:03 |
214.06 |
-282.43 |
-29.31 |
| 11:02 |
214.06 |
-282.43 |
-26.23 |
| 11:01 |
214.06 |
-282.43 |
-24.03 |
| 11:00 |
260.34 |
-256.68 |
-23.17 |
| 10:59 |
260.34 |
-225.58 |
-14.57 |
| 10:58 |
260.34 |
-225.58 |
-12.59 |
| 10:57 |
260.34 |
-218.30 |
0.88 |
| 10:56 |
260.34 |
-218.30 |
0.21 |
| 10:55 |
260.34 |
-218.30 |
0.21 |
| 10:54 |
260.34 |
-223.38 |
-3.54 |
| 10:53 |
260.34 |
-217.86 |
-9.06 |
| 10:52 |
260.34 |
-217.86 |
0.42 |
| 10:51 |
260.34 |
-209.26 |
23.18 |
| 10:50 |
305.71 |
-201.96 |
42.41 |
| 10:49 |
305.71 |
-195.98 |
39.75 |
| 10:48 |
305.71 |
-163.88 |
48.38 |
| 10:47 |
305.71 |
-163.88 |
50.60 |
| 10:46 |
305.71 |
-159.69 |
65.44 |
| 10:45 |
305.71 |
-144.85 |
79.40 |
| 10:44 |
305.71 |
-144.85 |
75.41 |
| 10:43 |
305.71 |
-99.22 |
97.11 |
| 10:42 |
305.71 |
-69.50 |
92.01 |
| 10:41 |
305.71 |
-69.50 |
81.36 |
| 10:40 |
305.71 |
-20.93 |
65.80 |
| 10:39 |
305.71 |
-39.61 |
97.62 |
| 10:38 |
305.71 |
-67.11 |
73.21 |
| 10:37 |
305.71 |
-74.64 |
96.00 |
| 10:36 |
305.71 |
-96.55 |
124.33 |
| 10:35 |
305.71 |
-89.92 |
108.85 |
| 10:34 |
305.71 |
-97.87 |
97.14 |
| 10:33 |
305.71 |
-76.45 |
122.96 |
| 10:32 |
305.71 |
-81.31 |
126.06 |
| 10:31 |
305.71 |
-74.90 |
126.50 |
| 10:30 |
305.71 |
-86.19 |
131.79 |
| 10:29 |
305.71 |
-44.83 |
174.91 |
| 10:28 |
305.71 |
-49.50 |
149.28 |
| 10:27 |
305.71 |
-48.62 |
138.68 |
| 10:26 |
305.71 |
-52.59 |
142.85 |
| 10:25 |
305.71 |
-52.59 |
139.98 |
| 10:24 |
305.71 |
-60.95 |
142.40 |
| 10:23 |
239.71 |
-49.73 |
109.40 |
| 10:22 |
239.71 |
-36.10 |
119.07 |
| 10:21 |
239.71 |
-26.20 |
117.09 |
| 10:20 |
239.71 |
-18.06 |
117.09 |
| 10:19 |
239.71 |
-18.06 |
112.47 |
| 10:18 |
239.71 |
11.20 |
136.66 |
| 10:17 |
239.71 |
13.39 |
135.33 |
| 10:16 |
239.71 |
-32.95 |
98.86 |
| 10:15 |
239.71 |
-27.04 |
105.24 |
| 10:14 |
239.71 |
-27.04 |
123.28 |
| 10:13 |
239.71 |
-27.04 |
125.92 |
| 10:12 |
239.71 |
14.77 |
127.45 |
| 10:11 |
239.71 |
56.65 |
127.67 |
| 10:10 |
239.71 |
25.34 |
134.72 |
| 10:09 |
167.20 |
7.73 |
73.49 |
| 10:08 |
167.20 |
7.73 |
70.63 |
| 10:07 |
167.20 |
14.54 |
75.02 |
| 10:06 |
167.20 |
14.54 |
76.34 |
| 10:05 |
167.20 |
14.54 |
78.32 |
| 10:04 |
167.20 |
-6.07 |
40.76 |
| 10:03 |
167.20 |
-1.03 |
74.29 |
| 10:02 |
167.20 |
4.24 |
78.02 |
| 10:01 |
167.20 |
4.24 |
89.19 |
| 10:00 |
167.20 |
20.90 |
128.43 |
| 09:59 |
167.20 |
32.53 |
128.43 |
| 09:58 |
167.20 |
27.04 |
148.41 |
| 09:57 |
167.20 |
4.68 |
144.68 |
| 09:56 |
269.41 |
26.92 |
148.17 |
| 09:55 |
269.41 |
12.59 |
142.00 |
| 09:54 |
269.41 |
-25.02 |
147.05 |
| 09:53 |
269.41 |
-6.53 |
161.78 |
| 09:52 |
269.41 |
-5.87 |
163.97 |
| 09:51 |
269.41 |
-6.54 |
160.00 |
| 09:50 |
269.41 |
-12.48 |
155.16 |
| 09:49 |
269.41 |
-17.98 |
159.12 |
| 09:48 |
269.41 |
47.61 |
168.35 |
| 09:47 |
306.37 |
20.33 |
166.58 |
| 09:46 |
306.37 |
-8.91 |
136.86 |
| 09:45 |
306.37 |
-23.19 |
138.62 |
| 09:44 |
306.37 |
-37.42 |
119.10 |
| 09:43 |
141.12 |
-15.80 |
110.34 |
| 09:42 |
141.12 |
1.93 |
100.67 |
| 09:41 |
105.13 |
-7.72 |
112.07 |
| 09:40 |
105.13 |
9.81 |
106.80 |
| 09:39 |
105.13 |
20.99 |
90.80 |
| 09:38 |
14.99 |
-41.10 |
70.02 |
| 09:37 |
14.99 |
-34.98 |
68.89 |
| 09:36 |
14.99 |
-1.00 |
49.27 |
| 09:35 |
14.99 |
-4.51 |
40.97 |
| 09:34 |
-19.88 |
-12.79 |
30.69 |
| 09:33 |
-19.88 |
-34.16 |
37.15 |
| 09:32 |
0.00 |
-1.56 |
33.57 |
| 09:31 |
0.00 |
31.53 |
26.55 |
| 09:30 |
0.00 |
31.38 |
-10.24 |
|
| 大单资金：-66.52万元 |
成交额占比：-0.47% |
| 中单资金：-200.85万元 |
成交额占比：-1.42% |
| 小单资金：-173.86万元 |
成交额占比：-1.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
22.15 |
0.77% |
-444.98 |
-6054.92 |
-66.52 |
-0.47% |
-204.76 |
-1.45% |
-173.70 |
-1.23% |
| 20250730 |
21.98 |
-4.02% |
-5116.04 |
-7192.85 |
-1330.91 |
-6.70% |
-2341.91 |
-11.79% |
-1443.22 |
-7.26% |
| 20250729 |
22.90 |
-0.30% |
-3005.72 |
-6825.85 |
-370.38 |
-1.41% |
-1153.64 |
-4.39% |
-1481.70 |
-5.63% |
| 20250728 |
22.97 |
3.14% |
-478.40 |
-7205.85 |
1586.98 |
5.75% |
-1011.10 |
-3.66% |
-1054.28 |
-3.82% |
| 20250725 |
22.27 |
-3.09% |
-10780.57 |
-12220.03 |
-5874.09 |
-10.24% |
-3688.79 |
-6.43% |
-1217.69 |
-2.12% |
| 20250724 |
22.98 |
10.00% |
-6634.11 |
-5677.86 |
-1204.45 |
-5.05% |
-2157.40 |
-9.05% |
-3272.26 |
-13.72% |
| 20250723 |
20.89 |
0.77% |
-2420.76 |
-4667.39 |
-963.91 |
-3.64% |
166.67 |
0.63% |
-1623.52 |
-6.12% |
| 20250722 |
20.73 |
-2.22% |
-3694.02 |
-3628.87 |
-750.38 |
-3.95% |
-1924.49 |
-10.13% |
-1019.15 |
-5.36% |
| 20250721 |
21.20 |
-4.20% |
-9946.04 |
-3508.46 |
-3427.20 |
-8.90% |
-1690.45 |
-4.39% |
-4828.39 |
-12.54% |
| 20250718 |
22.13 |
9.99% |
-569.26 |
-538.08 |
668.08 |
3.26% |
129.63 |
0.63% |
-1366.97 |
-6.68% |
| 20250717 |
20.12 |
0.15% |
-136.24 |
-1417.30 |
-193.98 |
-5.24% |
42.18 |
1.14% |
15.56 |
0.42% |
| 20250716 |
20.09 |
0.35% |
631.31 |
-950.83 |
74.61 |
1.57% |
373.35 |
7.87% |
183.35 |
3.87% |
| 20250715 |
20.02 |
-0.79% |
-1044.64 |
-1155.54 |
-629.97 |
-11.36% |
-121.17 |
-2.19% |
-293.50 |
-5.29% |
| 20250714 |
20.18 |
1.20% |
68.26 |
-906.78 |
-456.82 |
-7.26% |
296.10 |
4.70% |
228.98 |
3.64% |
| 20250711 |
19.94 |
-0.50% |
-134.47 |
7.01 |
-211.14 |
-4.43% |
-1.86 |
-0.04% |
78.53 |
1.65% |
| 20250710 |
20.04 |
-0.74% |
0.17 |
361.57 |
272.49 |
7.41% |
46.42 |
1.26% |
-318.74 |
-8.67% |
| 20250709 |
20.19 |
0.20% |
77.80 |
419.86 |
-130.10 |
-2.20% |
17.10 |
0.29% |
190.80 |
3.23% |
| 20250708 |
20.15 |
-0.49% |
-678.98 |
535.51 |
-381.21 |
-4.74% |
-170.03 |
-2.11% |
-127.74 |
-1.59% |
| 20250707 |
20.25 |
3.16% |
1494.17 |
761.33 |
456.97 |
4.19% |
1347.37 |
12.36% |
-310.17 |
-2.85% |
| 20250704 |
19.63 |
-1.65% |
-318.75 |
1301.09 |
143.42 |
2.48% |
-60.12 |
-1.04% |
-402.05 |
-6.96% |
| 20250703 |
19.96 |
0.71% |
1296.60 |
1122.79 |
330.78 |
3.88% |
1013.20 |
11.87% |
-47.38 |
-0.56% |
| 20250702 |
19.82 |
-0.95% |
-465.85 |
648.99 |
-14.45 |
-0.16% |
-123.79 |
-1.33% |
-327.61 |
-3.53% |
| 20250701 |
20.01 |
1.57% |
-176.31 |
484.65 |
-155.39 |
-1.39% |
-73.73 |
-0.66% |
52.81 |
0.47% |
| 20250630 |
19.70 |
3.41% |
2530.85 |
661.94 |
996.73 |
9.20% |
1041.84 |
9.61% |
492.28 |
4.54% |
| 20250627 |
19.05 |
0.16% |
291.99 |
-512.05 |
-34.88 |
-0.69% |
175.43 |
3.49% |
151.44 |
3.01% |
| 20250626 |
19.02 |
-0.16% |
-156.64 |
-545.32 |
-143.02 |
-2.24% |
239.04 |
3.74% |
-252.66 |
-3.96% |
| 20250625 |
19.05 |
1.28% |
-513.78 |
-538.27 |
-178.79 |
-1.63% |
-111.16 |
-1.01% |
-223.83 |
-2.04% |
| 20250624 |
18.81 |
3.81% |
2207.59 |
-536.28 |
21.90 |
0.28% |
1195.70 |
15.46% |
989.99 |
12.80% |
| 20250623 |
18.12 |
1.51% |
385.02 |
-613.94 |
-177.26 |
-3.66% |
9.78 |
0.20% |
552.50 |
11.39% |
| 20250620 |
17.85 |
-1.44% |
-636.51 |
-453.94 |
-68.15 |
-1.05% |
3.77 |
0.06% |
-572.13 |
-8.83% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
