| 001324长青科技 今日实时资金流向 |
| 15:00 |
-381.21 |
-170.03 |
0.00 |
| 14:59 |
-381.21 |
-232.89 |
0.00 |
| 14:58 |
-381.21 |
-232.89 |
0.00 |
| 14:57 |
-381.21 |
-227.66 |
0.00 |
| 14:56 |
-381.21 |
-213.96 |
0.00 |
| 14:55 |
-381.21 |
-196.85 |
0.00 |
| 14:54 |
-381.21 |
-196.85 |
0.00 |
| 14:53 |
-381.21 |
-190.22 |
0.00 |
| 14:52 |
-381.21 |
-190.22 |
0.00 |
| 14:51 |
-381.21 |
-163.68 |
0.00 |
| 14:50 |
-351.03 |
-150.60 |
0.00 |
| 14:49 |
-231.31 |
-157.06 |
0.00 |
| 14:48 |
-231.31 |
-156.45 |
0.00 |
| 14:47 |
-231.31 |
-156.45 |
0.00 |
| 14:46 |
-231.31 |
-142.37 |
0.00 |
| 14:45 |
-231.31 |
-133.69 |
0.00 |
| 14:44 |
-231.31 |
-126.43 |
0.00 |
| 14:43 |
-231.31 |
-117.54 |
0.00 |
| 14:42 |
-201.01 |
-110.68 |
0.00 |
| 14:41 |
-201.01 |
-100.58 |
0.00 |
| 14:40 |
-201.01 |
-65.63 |
0.00 |
| 14:39 |
-201.01 |
-65.63 |
0.00 |
| 14:38 |
-201.01 |
-45.83 |
0.00 |
| 14:37 |
-201.01 |
-40.57 |
0.00 |
| 14:36 |
-201.01 |
-20.17 |
0.00 |
| 14:35 |
-201.01 |
-20.17 |
0.00 |
| 14:34 |
-201.01 |
-14.92 |
0.00 |
| 14:33 |
-201.01 |
-9.66 |
0.00 |
| 14:32 |
-201.01 |
13.58 |
0.00 |
| 14:31 |
-201.01 |
13.58 |
0.00 |
| 14:30 |
-201.01 |
13.58 |
0.00 |
| 14:29 |
-201.01 |
2.05 |
0.00 |
| 14:28 |
-201.01 |
2.05 |
0.00 |
| 14:27 |
-201.01 |
2.05 |
0.00 |
| 14:26 |
-201.01 |
2.05 |
0.00 |
| 14:25 |
-201.01 |
2.05 |
0.00 |
| 14:24 |
-201.01 |
2.05 |
0.00 |
| 14:23 |
-201.01 |
-3.01 |
0.00 |
| 14:22 |
-201.01 |
-3.01 |
0.00 |
| 14:21 |
-201.01 |
-3.01 |
0.00 |
| 14:20 |
-201.01 |
-3.01 |
0.00 |
| 14:19 |
-201.01 |
-3.01 |
0.00 |
| 14:18 |
-201.01 |
9.13 |
0.00 |
| 14:17 |
-201.01 |
9.13 |
0.00 |
| 14:16 |
-201.01 |
2.65 |
0.00 |
| 14:15 |
-201.01 |
15.39 |
0.00 |
| 14:14 |
-201.01 |
-4.84 |
0.00 |
| 14:13 |
-201.01 |
5.27 |
0.00 |
| 14:12 |
-201.01 |
31.15 |
0.00 |
| 14:11 |
-201.01 |
56.05 |
0.00 |
| 14:10 |
-201.01 |
38.84 |
0.00 |
| 14:09 |
-201.01 |
38.84 |
0.00 |
| 14:08 |
-201.01 |
48.96 |
0.00 |
| 14:07 |
-201.01 |
48.96 |
0.00 |
| 14:06 |
-201.01 |
48.96 |
0.00 |
| 14:05 |
-201.01 |
54.42 |
0.00 |
| 14:04 |
-201.01 |
54.42 |
0.00 |
| 14:03 |
-201.01 |
54.42 |
0.00 |
| 14:02 |
-201.01 |
54.42 |
0.00 |
| 14:01 |
-201.01 |
67.38 |
0.00 |
| 14:00 |
-201.01 |
67.38 |
0.00 |
| 13:59 |
-201.01 |
67.38 |
0.00 |
| 13:58 |
-201.01 |
67.38 |
0.00 |
| 13:57 |
-201.01 |
67.38 |
0.00 |
| 13:56 |
-201.01 |
67.38 |
0.00 |
| 13:55 |
-201.01 |
67.38 |
0.00 |
| 13:54 |
-201.01 |
67.38 |
0.00 |
| 13:53 |
-201.01 |
74.47 |
0.00 |
| 13:52 |
-201.01 |
74.47 |
0.00 |
| 13:51 |
-201.01 |
74.47 |
0.00 |
| 13:50 |
-166.17 |
74.47 |
0.00 |
| 13:49 |
-166.17 |
74.47 |
0.00 |
| 13:48 |
-166.17 |
74.47 |
0.00 |
| 13:47 |
-166.17 |
74.47 |
0.00 |
| 13:46 |
-166.17 |
74.47 |
0.00 |
| 13:45 |
-166.17 |
74.47 |
0.00 |
| 13:44 |
-166.17 |
74.47 |
0.00 |
| 13:43 |
-166.17 |
82.37 |
0.00 |
| 13:42 |
-166.17 |
82.37 |
0.00 |
| 13:41 |
-166.17 |
70.21 |
0.00 |
| 13:40 |
-166.17 |
70.21 |
0.00 |
| 13:39 |
-166.17 |
70.21 |
0.00 |
| 13:38 |
-166.17 |
70.21 |
0.00 |
| 13:37 |
-166.17 |
70.21 |
0.00 |
| 13:36 |
-166.17 |
70.21 |
0.00 |
| 13:35 |
-166.17 |
55.62 |
0.00 |
| 13:34 |
-166.17 |
55.62 |
0.00 |
| 13:33 |
-166.17 |
44.08 |
0.00 |
| 13:32 |
-166.17 |
44.08 |
0.00 |
| 13:31 |
-166.17 |
44.08 |
0.00 |
| 13:30 |
-166.17 |
44.08 |
0.00 |
| 13:29 |
-166.17 |
38.81 |
0.00 |
| 13:28 |
-166.17 |
64.91 |
0.00 |
| 13:27 |
-166.17 |
64.91 |
0.00 |
| 13:26 |
-166.17 |
64.91 |
0.00 |
| 13:25 |
-166.17 |
78.48 |
0.00 |
| 13:24 |
-166.17 |
78.48 |
0.00 |
| 13:23 |
-166.17 |
86.38 |
0.00 |
| 13:22 |
-166.17 |
86.38 |
0.00 |
| 13:21 |
-166.17 |
93.88 |
0.00 |
| 13:20 |
-166.17 |
101.59 |
0.00 |
| 13:19 |
-166.17 |
89.21 |
0.00 |
| 13:18 |
-166.17 |
89.21 |
0.00 |
| 13:17 |
-166.17 |
83.12 |
0.00 |
| 13:16 |
-166.17 |
83.12 |
0.00 |
| 13:15 |
-166.17 |
83.12 |
0.00 |
| 13:14 |
-166.17 |
85.36 |
0.00 |
| 13:13 |
-166.17 |
85.36 |
0.00 |
| 13:12 |
-166.17 |
85.36 |
0.00 |
| 13:11 |
-166.17 |
85.36 |
0.00 |
| 13:10 |
-166.17 |
85.36 |
0.00 |
| 13:09 |
-166.17 |
85.36 |
0.00 |
| 13:08 |
-166.17 |
85.36 |
0.00 |
| 13:07 |
-166.17 |
91.45 |
0.00 |
| 13:06 |
-166.17 |
91.45 |
0.00 |
| 13:05 |
-166.17 |
91.45 |
0.00 |
| 13:04 |
-166.17 |
91.45 |
0.00 |
| 13:03 |
-166.17 |
96.52 |
0.00 |
| 13:02 |
-166.17 |
96.52 |
0.00 |
| 13:01 |
-166.17 |
102.82 |
0.00 |
| 11:30 |
-166.17 |
102.82 |
0.00 |
| 11:29 |
-166.17 |
102.82 |
0.00 |
| 11:28 |
-166.17 |
102.82 |
0.00 |
| 11:27 |
-166.17 |
102.82 |
0.00 |
| 11:26 |
-166.17 |
94.67 |
0.00 |
| 11:25 |
-166.17 |
94.67 |
0.00 |
| 11:24 |
-166.17 |
94.67 |
0.00 |
| 11:23 |
-166.17 |
94.67 |
0.00 |
| 11:22 |
-166.17 |
94.67 |
0.00 |
| 11:21 |
-166.17 |
94.67 |
0.00 |
| 11:20 |
-166.17 |
94.67 |
0.00 |
| 11:19 |
-166.17 |
94.67 |
0.00 |
| 11:18 |
-166.17 |
94.67 |
0.00 |
| 11:17 |
-166.17 |
86.55 |
0.00 |
| 11:16 |
-166.17 |
81.47 |
0.00 |
| 11:15 |
-166.17 |
81.47 |
0.00 |
| 11:14 |
-166.17 |
81.47 |
0.00 |
| 11:13 |
-166.17 |
81.47 |
0.00 |
| 11:12 |
-166.17 |
81.47 |
0.00 |
| 11:11 |
-166.17 |
81.47 |
0.00 |
| 11:10 |
-166.17 |
81.47 |
0.00 |
| 11:09 |
-166.17 |
91.82 |
0.00 |
| 11:08 |
-166.17 |
91.82 |
0.00 |
| 11:07 |
-166.17 |
91.82 |
0.00 |
| 11:06 |
-166.17 |
91.82 |
0.00 |
| 11:05 |
-166.17 |
91.82 |
0.00 |
| 11:04 |
-166.17 |
91.82 |
0.00 |
| 11:03 |
-166.17 |
91.82 |
0.00 |
| 11:02 |
-166.17 |
97.91 |
0.00 |
| 11:01 |
-166.17 |
97.91 |
0.00 |
| 11:00 |
-166.17 |
85.37 |
0.00 |
| 10:59 |
-166.17 |
92.86 |
0.00 |
| 10:58 |
-166.17 |
100.77 |
0.00 |
| 10:57 |
-166.17 |
113.14 |
0.00 |
| 10:56 |
-166.17 |
113.14 |
0.00 |
| 10:55 |
-166.17 |
128.15 |
0.00 |
| 10:54 |
-166.17 |
128.15 |
0.00 |
| 10:53 |
-166.17 |
130.59 |
0.00 |
| 10:52 |
-166.17 |
125.52 |
0.00 |
| 10:51 |
-166.17 |
125.52 |
0.00 |
| 10:50 |
-166.17 |
131.60 |
0.00 |
| 10:49 |
-166.17 |
131.60 |
0.00 |
| 10:48 |
-166.17 |
141.34 |
0.00 |
| 10:47 |
-166.17 |
148.44 |
0.00 |
| 10:46 |
-166.17 |
148.44 |
0.00 |
| 10:45 |
-166.17 |
154.93 |
0.00 |
| 10:44 |
-166.17 |
154.93 |
0.00 |
| 10:43 |
-166.17 |
160.42 |
0.00 |
| 10:42 |
-166.17 |
160.42 |
0.00 |
| 10:41 |
-166.17 |
160.42 |
0.00 |
| 10:40 |
-166.17 |
160.42 |
0.00 |
| 10:39 |
-166.17 |
160.42 |
0.00 |
| 10:38 |
-166.17 |
160.42 |
0.00 |
| 10:37 |
-166.17 |
166.31 |
0.00 |
| 10:36 |
-166.17 |
173.63 |
0.00 |
| 10:35 |
-166.17 |
173.63 |
0.00 |
| 10:34 |
-166.17 |
173.63 |
0.00 |
| 10:33 |
-166.17 |
161.43 |
0.00 |
| 10:32 |
-166.17 |
161.43 |
0.00 |
| 10:31 |
-166.17 |
161.43 |
0.00 |
| 10:30 |
-166.17 |
161.43 |
0.00 |
| 10:29 |
-166.17 |
173.80 |
0.00 |
| 10:28 |
-166.17 |
195.93 |
0.00 |
| 10:27 |
-166.17 |
195.93 |
0.00 |
| 10:26 |
-166.17 |
187.59 |
0.00 |
| 10:25 |
-166.17 |
187.59 |
0.00 |
| 10:24 |
-166.17 |
207.30 |
0.00 |
| 10:23 |
-166.17 |
224.79 |
0.00 |
| 10:22 |
-166.17 |
224.79 |
0.00 |
| 10:21 |
-166.17 |
224.79 |
0.00 |
| 10:20 |
-166.17 |
224.79 |
0.00 |
| 10:19 |
-166.17 |
224.79 |
0.00 |
| 10:18 |
-131.49 |
230.91 |
0.00 |
| 10:17 |
-131.49 |
230.91 |
0.00 |
| 10:16 |
-131.49 |
230.91 |
0.00 |
| 10:15 |
-131.49 |
230.91 |
0.00 |
| 10:14 |
-131.49 |
223.75 |
0.00 |
| 10:13 |
-131.49 |
238.04 |
0.00 |
| 10:12 |
-131.49 |
238.04 |
0.00 |
| 10:11 |
-131.49 |
237.22 |
0.00 |
| 10:10 |
-131.49 |
247.03 |
0.00 |
| 10:09 |
-131.49 |
238.85 |
0.00 |
| 10:08 |
-131.49 |
255.20 |
0.00 |
| 10:07 |
-131.49 |
250.09 |
0.00 |
| 10:06 |
-131.49 |
243.35 |
0.00 |
| 10:05 |
-29.49 |
243.35 |
0.00 |
| 10:04 |
-29.49 |
243.35 |
0.00 |
| 10:03 |
-29.49 |
267.49 |
0.00 |
| 10:02 |
-29.49 |
254.20 |
0.00 |
| 10:01 |
-29.49 |
254.20 |
0.00 |
| 10:00 |
-29.49 |
230.74 |
0.00 |
| 09:59 |
-29.49 |
183.96 |
0.00 |
| 09:58 |
-61.53 |
165.47 |
0.00 |
| 09:57 |
-61.53 |
164.46 |
0.00 |
| 09:56 |
-61.53 |
180.69 |
0.00 |
| 09:55 |
-61.53 |
175.63 |
0.00 |
| 09:54 |
-61.53 |
164.26 |
0.00 |
| 09:53 |
84.85 |
174.43 |
0.00 |
| 09:52 |
84.85 |
145.78 |
0.00 |
| 09:51 |
183.13 |
169.01 |
0.00 |
| 09:50 |
183.13 |
169.01 |
0.00 |
| 09:49 |
183.13 |
169.01 |
0.00 |
| 09:48 |
183.13 |
169.01 |
0.00 |
| 09:47 |
183.13 |
169.01 |
0.00 |
| 09:46 |
183.13 |
190.67 |
0.00 |
| 09:45 |
183.13 |
190.67 |
0.00 |
| 09:44 |
183.13 |
239.68 |
0.00 |
| 09:43 |
216.96 |
234.57 |
0.00 |
| 09:42 |
318.63 |
244.57 |
0.00 |
| 09:41 |
318.63 |
236.61 |
0.00 |
| 09:40 |
318.63 |
270.23 |
0.00 |
| 09:39 |
318.63 |
260.03 |
0.00 |
| 09:38 |
318.63 |
275.69 |
0.00 |
| 09:37 |
318.63 |
273.67 |
0.00 |
| 09:36 |
278.46 |
264.31 |
0.00 |
| 09:35 |
278.46 |
240.33 |
0.00 |
| 09:34 |
240.88 |
236.87 |
0.00 |
| 09:33 |
199.74 |
126.51 |
0.00 |
| 09:32 |
199.74 |
128.18 |
0.00 |
| 09:31 |
34.18 |
6.45 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-381.21万元 |
成交额占比：-4.74% |
| 中单资金：-170.03万元 |
成交额占比：-2.11% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
20.15 |
-0.49% |
-678.98 |
535.51 |
-381.21 |
-4.74% |
-170.03 |
-2.11% |
-127.74 |
-1.59% |
| 20250707 |
20.25 |
3.16% |
1494.17 |
761.33 |
456.97 |
4.19% |
1347.37 |
12.36% |
-310.17 |
-2.85% |
| 20250704 |
19.63 |
-1.65% |
-318.75 |
1301.09 |
143.42 |
2.48% |
-60.12 |
-1.04% |
-402.05 |
-6.96% |
| 20250703 |
19.96 |
0.71% |
1296.60 |
1122.79 |
330.78 |
3.88% |
1013.20 |
11.87% |
-47.38 |
-0.56% |
| 20250702 |
19.82 |
-0.95% |
-465.85 |
648.99 |
-14.45 |
-0.16% |
-123.79 |
-1.33% |
-327.61 |
-3.53% |
| 20250701 |
20.01 |
1.57% |
-176.31 |
484.65 |
-155.39 |
-1.39% |
-73.73 |
-0.66% |
52.81 |
0.47% |
| 20250630 |
19.70 |
3.41% |
2530.85 |
661.94 |
996.73 |
9.20% |
1041.84 |
9.61% |
492.28 |
4.54% |
| 20250627 |
19.05 |
0.16% |
291.99 |
-512.05 |
-34.88 |
-0.69% |
175.43 |
3.49% |
151.44 |
3.01% |
| 20250626 |
19.02 |
-0.16% |
-156.64 |
-545.32 |
-143.02 |
-2.24% |
239.04 |
3.74% |
-252.66 |
-3.96% |
| 20250625 |
19.05 |
1.28% |
-513.78 |
-538.27 |
-178.79 |
-1.63% |
-111.16 |
-1.01% |
-223.83 |
-2.04% |
| 20250624 |
18.81 |
3.81% |
2207.59 |
-536.28 |
21.90 |
0.28% |
1195.70 |
15.46% |
989.99 |
12.80% |
| 20250623 |
18.12 |
1.51% |
385.02 |
-613.94 |
-177.26 |
-3.66% |
9.78 |
0.20% |
552.50 |
11.39% |
| 20250620 |
17.85 |
-1.44% |
-636.51 |
-453.94 |
-68.15 |
-1.05% |
3.77 |
0.06% |
-572.13 |
-8.83% |
| 20250619 |
18.11 |
-1.31% |
-703.88 |
-655.47 |
-135.97 |
-3.90% |
-344.43 |
-9.88% |
-223.48 |
-6.41% |
| 20250618 |
18.35 |
-2.24% |
-1094.64 |
-661.20 |
-176.80 |
-3.02% |
-85.89 |
-1.47% |
-831.95 |
-14.19% |
| 20250617 |
18.77 |
0.91% |
-124.87 |
-670.56 |
-55.76 |
-0.84% |
313.62 |
4.73% |
-382.73 |
-5.78% |
| 20250616 |
18.60 |
2.03% |
933.42 |
-1004.74 |
-17.26 |
-0.41% |
766.00 |
18.40% |
184.68 |
4.44% |
| 20250613 |
18.23 |
-1.78% |
-685.68 |
-882.63 |
-269.68 |
-6.94% |
-204.71 |
-5.27% |
-211.29 |
-5.44% |
| 20250612 |
18.56 |
-0.96% |
-319.99 |
-471.93 |
-141.70 |
-4.26% |
-277.19 |
-8.34% |
98.90 |
2.97% |
| 20250611 |
18.74 |
0.75% |
185.69 |
-540.98 |
-186.16 |
-5.61% |
301.64 |
9.08% |
70.21 |
2.11% |
| 20250610 |
18.60 |
-0.96% |
-851.77 |
-304.01 |
-389.94 |
-8.13% |
-263.08 |
-5.48% |
-198.75 |
-4.14% |
| 20250609 |
18.78 |
2.01% |
1108.74 |
358.80 |
104.85 |
1.66% |
699.43 |
11.08% |
304.46 |
4.82% |
| 20250606 |
18.41 |
0.88% |
885.95 |
150.42 |
141.02 |
3.71% |
279.89 |
7.37% |
465.04 |
12.25% |
| 20250605 |
18.25 |
0.00% |
-167.01 |
115.37 |
-210.75 |
-6.54% |
66.10 |
2.05% |
-22.36 |
-0.69% |
| 20250604 |
18.25 |
0.39% |
-8.57 |
423.61 |
50.81 |
1.53% |
-60.46 |
-1.83% |
1.08 |
0.03% |
| 20250603 |
18.18 |
0.44% |
354.94 |
419.23 |
272.87 |
6.17% |
147.33 |
3.33% |
-65.26 |
-1.48% |
| 20250530 |
18.10 |
-1.74% |
-1003.49 |
87.25 |
-103.53 |
-2.47% |
-499.21 |
-11.90% |
-400.75 |
-9.55% |
| 20250529 |
18.49 |
0.33% |
460.03 |
109.05 |
105.97 |
2.18% |
395.74 |
8.14% |
-41.68 |
-0.86% |
| 20250528 |
18.43 |
0.77% |
-135.95 |
-116.86 |
97.49 |
2.22% |
43.34 |
0.99% |
-276.78 |
-6.29% |
| 20250527 |
18.29 |
0.38% |
572.57 |
-269.96 |
46.43 |
1.64% |
68.00 |
2.41% |
458.14 |
16.23% |
001324长青科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向：成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢？什么是长青科技[001324]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长青科技[001324]资金流向的计算方法不同，所以数据会有不一致的情况。
|
