001324长青科技 今日实时资金流向 |
15:00 |
-1213.57 |
-1560.79 |
-1794.45 |
14:59 |
-1172.27 |
-1520.73 |
-1780.61 |
14:58 |
-1172.27 |
-1520.73 |
-1780.61 |
14:57 |
-1172.27 |
-1520.73 |
-1780.61 |
14:56 |
-1172.27 |
-1520.73 |
-1768.84 |
14:55 |
-1125.60 |
-1520.73 |
-1760.58 |
14:54 |
-1125.60 |
-1520.73 |
-1757.28 |
14:53 |
-1125.60 |
-1520.73 |
-1749.64 |
14:52 |
-1125.60 |
-1500.08 |
-1734.97 |
14:51 |
-1125.60 |
-1500.08 |
-1731.26 |
14:50 |
-1125.60 |
-1500.08 |
-1726.92 |
14:49 |
-1125.60 |
-1500.08 |
-1724.03 |
14:48 |
-1125.60 |
-1500.08 |
-1716.80 |
14:47 |
-1125.60 |
-1500.08 |
-1712.67 |
14:46 |
-1084.30 |
-1494.92 |
-1703.38 |
14:45 |
-1084.30 |
-1494.92 |
-1693.88 |
14:44 |
-1084.30 |
-1468.90 |
-1675.71 |
14:43 |
-1084.30 |
-1468.90 |
-1666.00 |
14:42 |
-1084.30 |
-1468.90 |
-1648.66 |
14:41 |
-1084.30 |
-1468.90 |
-1639.78 |
14:40 |
-1084.30 |
-1454.44 |
-1637.30 |
14:39 |
-1084.30 |
-1446.59 |
-1634.62 |
14:38 |
-1084.30 |
-1446.59 |
-1622.43 |
14:37 |
-1084.30 |
-1428.84 |
-1598.48 |
14:36 |
-1043.83 |
-1422.64 |
-1597.24 |
14:35 |
-1043.83 |
-1422.64 |
-1590.42 |
14:34 |
-1043.83 |
-1422.64 |
-1585.67 |
14:33 |
-1043.83 |
-1416.65 |
-1581.34 |
14:32 |
-1008.93 |
-1416.65 |
-1578.03 |
14:31 |
-1008.93 |
-1416.65 |
-1573.49 |
14:30 |
-1008.93 |
-1416.65 |
-1569.98 |
14:29 |
-1008.93 |
-1416.65 |
-1566.68 |
14:28 |
-1008.93 |
-1385.06 |
-1560.69 |
14:27 |
-1008.93 |
-1379.90 |
-1551.40 |
14:26 |
-1008.93 |
-1379.90 |
-1545.82 |
14:25 |
-1008.93 |
-1379.90 |
-1544.99 |
14:24 |
-1008.93 |
-1360.69 |
-1533.84 |
14:23 |
-1008.93 |
-1360.69 |
-1516.08 |
14:22 |
-1008.93 |
-1360.69 |
-1510.30 |
14:21 |
-1008.93 |
-1314.02 |
-1504.31 |
14:20 |
-1008.93 |
-1293.37 |
-1482.84 |
14:19 |
-1008.93 |
-1293.37 |
-1467.56 |
14:18 |
-1008.93 |
-1293.37 |
-1452.07 |
14:17 |
-1008.93 |
-1287.18 |
-1443.40 |
14:16 |
-1008.93 |
-1287.18 |
-1439.06 |
14:15 |
-1008.93 |
-1281.60 |
-1431.63 |
14:14 |
-1008.93 |
-1281.60 |
-1426.46 |
14:13 |
-1008.93 |
-1281.60 |
-1426.46 |
14:12 |
-1008.93 |
-1281.60 |
-1418.00 |
14:11 |
-1008.93 |
-1281.60 |
-1415.93 |
14:10 |
-1008.93 |
-1281.60 |
-1411.39 |
14:09 |
-1008.93 |
-1260.74 |
-1410.77 |
14:08 |
-1008.93 |
-1260.74 |
-1410.77 |
14:07 |
-1008.93 |
-1260.74 |
-1408.70 |
14:06 |
-1008.93 |
-1251.45 |
-1408.70 |
14:05 |
-1008.93 |
-1225.02 |
-1405.61 |
14:04 |
-1008.93 |
-1225.02 |
-1401.89 |
14:03 |
-1008.93 |
-1214.28 |
-1399.41 |
14:02 |
-1008.93 |
-1214.28 |
-1398.38 |
14:01 |
-1008.93 |
-1195.70 |
-1396.31 |
14:00 |
-1008.93 |
-1195.70 |
-1393.42 |
13:59 |
-1008.93 |
-1195.70 |
-1390.53 |
13:58 |
-1008.93 |
-1195.70 |
-1388.26 |
13:57 |
-1008.93 |
-1172.78 |
-1385.99 |
13:56 |
-1008.93 |
-1152.13 |
-1385.58 |
13:55 |
-1008.93 |
-1126.11 |
-1384.54 |
13:54 |
-1008.93 |
-1118.67 |
-1382.48 |
13:53 |
-1008.93 |
-1118.67 |
-1381.03 |
13:52 |
-1008.93 |
-1118.67 |
-1374.84 |
13:51 |
-1008.93 |
-1118.67 |
-1363.48 |
13:50 |
-1008.93 |
-1118.67 |
-1363.48 |
13:49 |
-1008.93 |
-1118.67 |
-1359.97 |
13:48 |
-1008.93 |
-1099.26 |
-1357.08 |
13:47 |
-1008.93 |
-1099.26 |
-1357.08 |
13:46 |
-1008.93 |
-1099.26 |
-1352.54 |
13:45 |
-1008.93 |
-1099.26 |
-1345.10 |
13:44 |
-1008.93 |
-1099.26 |
-1341.59 |
13:43 |
-1008.93 |
-1099.26 |
-1339.53 |
13:42 |
-1008.93 |
-1099.26 |
-1335.40 |
13:41 |
-1008.93 |
-1099.26 |
-1333.13 |
13:40 |
-1008.93 |
-1099.26 |
-1325.28 |
13:39 |
-1008.93 |
-1099.26 |
-1319.70 |
13:38 |
-1008.93 |
-1091.41 |
-1312.48 |
13:37 |
-1008.93 |
-1080.68 |
-1305.45 |
13:36 |
-1008.93 |
-1080.68 |
-1298.02 |
13:35 |
-1008.93 |
-1080.68 |
-1296.16 |
13:34 |
-1008.93 |
-1080.68 |
-1288.93 |
13:33 |
-1008.93 |
-1080.68 |
-1282.33 |
13:32 |
-1008.93 |
-1080.68 |
-1270.97 |
13:31 |
-1008.93 |
-1080.68 |
-1264.57 |
13:30 |
-1008.93 |
-1072.42 |
-1263.12 |
13:29 |
-1008.93 |
-1072.42 |
-1257.34 |
13:28 |
-1008.93 |
-1072.42 |
-1256.93 |
13:27 |
-1008.93 |
-1072.42 |
-1254.66 |
13:26 |
-1008.93 |
-1072.42 |
-1251.76 |
13:25 |
-1008.93 |
-1072.42 |
-1251.76 |
13:24 |
-1008.93 |
-1072.42 |
-1249.91 |
13:23 |
-1008.93 |
-1060.03 |
-1249.29 |
13:22 |
-1008.93 |
-1060.03 |
-1249.29 |
13:21 |
-1008.93 |
-1060.03 |
-1249.29 |
13:20 |
-1008.93 |
-1060.03 |
-1249.29 |
13:19 |
-1008.93 |
-1042.68 |
-1243.71 |
13:18 |
-1008.93 |
-1042.68 |
-1237.52 |
13:17 |
-1008.93 |
-1042.68 |
-1235.86 |
13:16 |
-1008.93 |
-1042.68 |
-1231.11 |
13:15 |
-1008.93 |
-1042.68 |
-1228.64 |
13:14 |
-1008.93 |
-1042.68 |
-1225.75 |
13:13 |
-1008.93 |
-1018.73 |
-1221.20 |
13:12 |
-1008.93 |
-1018.73 |
-1216.25 |
13:11 |
-1008.93 |
-1018.73 |
-1215.83 |
13:10 |
-1008.93 |
-1018.73 |
-1211.08 |
13:09 |
-1008.93 |
-1018.73 |
-1205.10 |
13:08 |
-1008.93 |
-1010.47 |
-1204.48 |
13:07 |
-1008.93 |
-1010.47 |
-1203.44 |
13:06 |
-1008.93 |
-1004.27 |
-1202.62 |
13:05 |
-1008.93 |
-1004.27 |
-1197.87 |
13:04 |
-1008.93 |
-1004.27 |
-1190.64 |
13:03 |
-1008.93 |
-1004.27 |
-1179.90 |
13:02 |
-1008.93 |
-1004.27 |
-1174.95 |
13:01 |
-1008.93 |
-1004.27 |
-1167.31 |
11:30 |
-771.87 |
-992.09 |
-1135.30 |
11:29 |
-771.87 |
-992.09 |
-1131.58 |
11:28 |
-771.87 |
-992.09 |
-1130.14 |
11:27 |
-771.87 |
-992.09 |
-1129.10 |
11:26 |
-771.87 |
-992.09 |
-1124.97 |
11:25 |
-771.87 |
-986.93 |
-1119.40 |
11:24 |
-771.87 |
-977.63 |
-1110.72 |
11:23 |
-771.87 |
-968.75 |
-1107.01 |
11:22 |
-709.92 |
-953.06 |
-1106.39 |
11:21 |
-709.92 |
-953.06 |
-1096.89 |
11:20 |
-709.92 |
-945.01 |
-1090.69 |
11:19 |
-709.92 |
-945.01 |
-1088.42 |
11:18 |
-709.92 |
-913.41 |
-1079.96 |
11:17 |
-709.92 |
-907.22 |
-1078.10 |
11:16 |
-709.92 |
-907.22 |
-1076.86 |
11:15 |
-709.92 |
-907.22 |
-1073.55 |
11:14 |
-709.92 |
-907.22 |
-1069.84 |
11:13 |
-709.92 |
-891.11 |
-1064.47 |
11:12 |
-709.92 |
-891.11 |
-1064.06 |
11:11 |
-709.92 |
-891.11 |
-1061.16 |
11:10 |
-709.92 |
-883.68 |
-1049.60 |
11:09 |
-709.92 |
-883.68 |
-1046.71 |
11:08 |
-709.92 |
-883.68 |
-1045.88 |
11:07 |
-709.92 |
-872.73 |
-1044.85 |
11:06 |
-709.92 |
-862.61 |
-1041.34 |
11:05 |
-709.92 |
-862.61 |
-1040.31 |
11:04 |
-709.92 |
-862.61 |
-1040.10 |
11:03 |
-709.92 |
-862.61 |
-1036.38 |
11:02 |
-709.92 |
-862.61 |
-1030.81 |
11:01 |
-709.92 |
-856.83 |
-1025.44 |
11:00 |
-709.92 |
-856.83 |
-1022.34 |
10:59 |
-709.92 |
-856.83 |
-1019.66 |
10:58 |
-709.92 |
-843.41 |
-1012.43 |
10:57 |
-709.92 |
-837.63 |
-1006.03 |
10:56 |
-709.92 |
-837.63 |
-1001.49 |
10:55 |
-709.92 |
-832.26 |
-993.23 |
10:54 |
-709.92 |
-832.26 |
-980.01 |
10:53 |
-709.92 |
-832.26 |
-963.90 |
10:52 |
-709.92 |
-832.26 |
-950.89 |
10:51 |
-709.92 |
-797.98 |
-943.05 |
10:50 |
-668.62 |
-797.98 |
-936.85 |
10:49 |
-668.62 |
-797.98 |
-927.35 |
10:48 |
-668.62 |
-791.99 |
-921.36 |
10:47 |
-668.62 |
-776.30 |
-916.61 |
10:46 |
-668.62 |
-764.53 |
-908.77 |
10:45 |
-668.62 |
-741.40 |
-900.51 |
10:44 |
-668.62 |
-717.44 |
-889.77 |
10:43 |
-668.62 |
-697.83 |
-862.51 |
10:42 |
-668.62 |
-675.11 |
-848.68 |
10:41 |
-668.62 |
-668.09 |
-838.97 |
10:40 |
-668.62 |
-648.68 |
-831.54 |
10:39 |
-668.62 |
-648.68 |
-815.84 |
10:38 |
-668.62 |
-609.86 |
-802.01 |
10:37 |
-668.62 |
-603.46 |
-795.19 |
10:36 |
-668.62 |
-603.46 |
-783.84 |
10:35 |
-668.62 |
-603.46 |
-776.40 |
10:34 |
-632.69 |
-592.30 |
-769.59 |
10:33 |
-632.69 |
-581.98 |
-761.33 |
10:32 |
-632.69 |
-555.13 |
-751.41 |
10:31 |
-601.92 |
-539.44 |
-738.61 |
10:30 |
-601.92 |
-523.54 |
-716.72 |
10:29 |
-601.92 |
-504.95 |
-694.42 |
10:28 |
-564.13 |
-499.79 |
-674.80 |
10:27 |
-524.48 |
-461.18 |
-649.61 |
10:26 |
-524.48 |
-433.09 |
-627.31 |
10:25 |
-461.71 |
-433.09 |
-590.14 |
10:24 |
-461.71 |
-379.40 |
-573.62 |
10:23 |
-461.71 |
-370.94 |
-549.35 |
10:22 |
-461.71 |
-364.53 |
-518.38 |
10:21 |
-461.71 |
-290.40 |
-479.14 |
10:20 |
-349.16 |
-249.31 |
-433.10 |
10:19 |
-300.43 |
-171.25 |
-367.02 |
10:18 |
-300.43 |
-138.00 |
-305.48 |
10:17 |
-205.23 |
-35.99 |
-216.48 |
10:16 |
-92.90 |
406.95 |
95.96 |
10:15 |
700.29 |
1361.13 |
641.58 |
10:14 |
398.06 |
844.35 |
415.84 |
10:13 |
-26.05 |
584.68 |
329.73 |
10:12 |
138.95 |
644.94 |
310.13 |
10:11 |
98.33 |
501.17 |
267.83 |
10:10 |
41.20 |
397.70 |
256.93 |
10:09 |
-3.37 |
287.42 |
240.06 |
10:08 |
-53.29 |
82.23 |
173.48 |
10:07 |
-184.91 |
-14.49 |
130.20 |
10:06 |
-204.90 |
36.89 |
124.49 |
10:05 |
-204.90 |
36.89 |
139.00 |
10:04 |
-204.90 |
67.78 |
139.55 |
10:03 |
-204.90 |
75.70 |
135.21 |
10:02 |
-204.90 |
76.07 |
131.03 |
10:01 |
-204.90 |
58.50 |
95.88 |
10:00 |
-174.30 |
47.88 |
119.11 |
09:59 |
-45.00 |
25.07 |
113.52 |
09:58 |
-106.40 |
-9.53 |
64.57 |
09:57 |
-106.40 |
-185.96 |
-55.71 |
09:56 |
-106.40 |
-193.79 |
-61.88 |
09:55 |
-106.40 |
-175.41 |
-64.13 |
09:54 |
-106.40 |
-148.64 |
-45.92 |
09:53 |
-106.40 |
-152.55 |
-41.83 |
09:52 |
-106.40 |
-139.90 |
-19.50 |
09:51 |
-106.40 |
-133.57 |
-13.35 |
09:50 |
-106.40 |
-138.98 |
-21.93 |
09:49 |
-106.40 |
-153.85 |
-47.22 |
09:48 |
-106.40 |
-161.46 |
-51.50 |
09:47 |
-106.40 |
-148.44 |
-39.78 |
09:46 |
-106.40 |
-148.44 |
-24.50 |
09:45 |
-106.40 |
-157.40 |
-22.27 |
09:44 |
-106.40 |
-140.95 |
-6.75 |
09:43 |
-106.40 |
-118.48 |
3.55 |
09:42 |
-106.40 |
-111.37 |
21.33 |
09:41 |
-106.40 |
-110.07 |
24.53 |
09:40 |
-106.40 |
-52.62 |
24.33 |
09:39 |
-106.40 |
-59.60 |
-40.56 |
09:38 |
-106.40 |
-81.73 |
-35.48 |
09:37 |
-106.40 |
-64.85 |
-46.19 |
09:36 |
-106.40 |
-115.55 |
-91.62 |
09:35 |
-106.40 |
-140.38 |
-101.41 |
09:34 |
-106.40 |
-130.97 |
-124.28 |
09:33 |
-106.40 |
-146.77 |
-147.26 |
09:32 |
-146.51 |
-129.51 |
-144.12 |
09:31 |
-146.51 |
-35.78 |
-109.83 |
09:30 |
0.00 |
18.07 |
-32.04 |
|
大单资金:-1213.57万元 |
成交额占比:-6.07% |
中单资金:-1560.79万元 |
成交额占比:-7.80% |
小单资金:-1794.45万元 |
成交额占比:-8.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
18.79 |
0.11% |
-132.06 |
525.35 |
-106.40 |
-5.60% |
-52.62 |
-2.77% |
26.96 |
1.42% |
20241203 |
18.77 |
1.35% |
1307.02 |
738.29 |
862.61 |
6.07% |
340.48 |
2.39% |
103.93 |
0.73% |
20241202 |
18.52 |
0.98% |
-893.17 |
-500.82 |
89.02 |
0.88% |
-576.49 |
-5.68% |
-405.70 |
-3.99% |
20241129 |
18.34 |
1.33% |
307.23 |
-191.02 |
-86.02 |
-1.01% |
311.44 |
3.66% |
81.81 |
0.96% |
20241128 |
18.10 |
-1.09% |
-1185.96 |
-693.31 |
-233.86 |
-2.89% |
-788.68 |
-9.75% |
-163.42 |
-2.02% |
20241127 |
18.30 |
3.10% |
827.19 |
-452.11 |
106.54 |
1.17% |
752.41 |
8.28% |
-31.76 |
-0.35% |
20241126 |
17.75 |
-3.79% |
-1393.08 |
-3116.22 |
-376.50 |
-5.26% |
-649.99 |
-9.08% |
-366.59 |
-5.12% |
20241125 |
18.45 |
2.27% |
551.75 |
-2611.72 |
398.82 |
3.43% |
102.19 |
0.88% |
50.74 |
0.44% |
20241122 |
18.04 |
-4.14% |
-3555.91 |
-3116.86 |
-588.31 |
-3.28% |
-1869.42 |
-10.43% |
-1098.18 |
-6.13% |
20241121 |
18.82 |
3.35% |
-1088.32 |
-2569.32 |
7.34 |
0.02% |
-1182.95 |
-3.85% |
87.29 |
0.28% |
20241120 |
18.21 |
10.03% |
-5543.20 |
-2673.78 |
-2557.57 |
-19.39% |
-1573.02 |
-11.92% |
-1412.61 |
-10.71% |
20241119 |
16.55 |
3.18% |
550.40 |
-183.10 |
128.00 |
5.03% |
14.88 |
0.58% |
407.52 |
16.00% |
20241118 |
16.04 |
-2.91% |
-559.19 |
-667.24 |
-106.32 |
-3.34% |
-146.94 |
-4.62% |
-305.93 |
-9.62% |
20241115 |
16.52 |
-2.19% |
-248.18 |
53.84 |
-40.77 |
-1.36% |
-169.81 |
-5.67% |
-37.60 |
-1.26% |
20241114 |
16.89 |
-2.54% |
-906.49 |
204.91 |
-97.12 |
-3.08% |
-396.13 |
-12.58% |
-413.24 |
-13.12% |
20241113 |
17.33 |
0.17% |
-268.42 |
229.04 |
-66.89 |
-2.04% |
-91.58 |
-2.79% |
-109.95 |
-3.35% |
20241112 |
17.30 |
-1.26% |
-985.60 |
242.80 |
-356.14 |
-6.17% |
-390.72 |
-6.77% |
-238.74 |
-4.14% |
20241111 |
17.52 |
3.30% |
1475.57 |
522.34 |
614.76 |
8.13% |
473.37 |
6.26% |
387.44 |
5.12% |
20241108 |
16.96 |
0.24% |
-287.29 |
254.48 |
110.30 |
2.43% |
-76.97 |
-1.70% |
-320.62 |
-7.07% |
20241107 |
16.92 |
1.32% |
512.67 |
125.50 |
-72.99 |
-1.97% |
483.66 |
13.08% |
102.00 |
2.76% |
20241106 |
16.70 |
-0.77% |
-257.49 |
198.49 |
-53.13 |
-1.13% |
-345.99 |
-7.33% |
141.63 |
3.00% |
20241105 |
16.83 |
2.50% |
108.95 |
205.24 |
-76.60 |
-1.39% |
137.97 |
2.50% |
47.58 |
0.86% |
20241104 |
16.42 |
4.19% |
789.73 |
67.20 |
346.90 |
10.92% |
221.59 |
6.98% |
221.24 |
6.97% |
20241101 |
15.76 |
-3.67% |
-660.93 |
-274.00 |
-18.68 |
-0.51% |
-242.77 |
-6.67% |
-399.48 |
-10.97% |
20241031 |
16.36 |
0.55% |
163.10 |
-332.98 |
0.00 |
0.00% |
23.41 |
0.93% |
139.69 |
5.55% |
20241030 |
16.27 |
-0.79% |
-555.70 |
-568.66 |
-46.38 |
-1.55% |
-132.50 |
-4.42% |
-376.82 |
-12.57% |
20241029 |
16.40 |
-3.64% |
-1574.08 |
-767.54 |
-214.64 |
-4.66% |
-679.72 |
-14.76% |
-679.72 |
-14.76% |
20241028 |
17.02 |
1.61% |
878.31 |
-1306.64 |
5.70 |
0.14% |
146.36 |
3.67% |
726.25 |
18.21% |
20241025 |
16.75 |
0.90% |
285.42 |
-1294.92 |
-77.66 |
-2.01% |
-223.24 |
-5.78% |
586.32 |
15.18% |
20241024 |
16.60 |
-1.48% |
-461.32 |
-1077.90 |
-235.68 |
-8.95% |
-391.64 |
-14.87% |
166.00 |
6.30% |
001324长青科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001324长青科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001324长青科技 小单资金流向:成交单小于1万股或5万元。
如何看长青科技[001324]资金流向的流入和流出呢?什么是长青科技[001324]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长青科技[001324]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长青科技[001324]资金流向的计算方法不同,所以数据会有不一致的情况。
|