001309德明利 今日实时资金流向 |
15:00 |
-9934.53 |
-7647.72 |
1967.65 |
14:59 |
-9951.10 |
-7732.93 |
1848.13 |
14:58 |
-9951.10 |
-7732.93 |
1848.13 |
14:57 |
-9951.10 |
-7732.93 |
1849.31 |
14:56 |
-9966.48 |
-7716.37 |
1843.39 |
14:55 |
-9966.48 |
-7698.63 |
1854.04 |
14:54 |
-9940.47 |
-7643.03 |
1856.40 |
14:53 |
-9984.24 |
-7569.70 |
1842.20 |
14:52 |
-9919.18 |
-7643.04 |
1793.70 |
14:51 |
-9779.62 |
-7670.26 |
1796.06 |
14:50 |
-9661.40 |
-7582.72 |
1814.98 |
14:49 |
-9637.84 |
-7486.97 |
1807.89 |
14:48 |
-9637.84 |
-7438.51 |
1817.34 |
14:47 |
-9674.50 |
-7375.80 |
1840.99 |
14:46 |
-9710.00 |
-7284.70 |
1817.32 |
14:45 |
-9566.71 |
-7169.82 |
1807.84 |
14:44 |
-9512.23 |
-7083.37 |
1797.17 |
14:43 |
-9477.85 |
-7114.20 |
1790.06 |
14:42 |
-9513.38 |
-7072.77 |
1768.73 |
14:41 |
-9474.35 |
-7017.11 |
1766.36 |
14:40 |
-9474.35 |
-6950.89 |
1743.89 |
14:39 |
-9474.35 |
-6954.44 |
1724.98 |
14:38 |
-9436.58 |
-6896.62 |
1714.36 |
14:37 |
-9479.06 |
-6923.76 |
1704.92 |
14:36 |
-9310.47 |
-6897.83 |
1668.37 |
14:35 |
-9337.58 |
-6821.24 |
1640.09 |
14:34 |
-9337.58 |
-6811.81 |
1620.05 |
14:33 |
-9302.22 |
-6820.06 |
1585.86 |
14:32 |
-9068.77 |
-6796.48 |
1576.43 |
14:31 |
-8830.41 |
-6833.16 |
1583.49 |
14:30 |
-8712.36 |
-6774.04 |
1575.21 |
14:29 |
-8692.29 |
-6790.64 |
1530.21 |
14:28 |
-8633.10 |
-6817.89 |
1513.63 |
14:27 |
-8633.10 |
-6790.67 |
1473.36 |
14:26 |
-8602.30 |
-6768.14 |
1510.10 |
14:25 |
-8602.30 |
-6757.46 |
1514.84 |
14:24 |
-8602.30 |
-6726.57 |
1507.72 |
14:23 |
-8602.30 |
-6705.19 |
1516.03 |
14:22 |
-8602.30 |
-6663.59 |
1521.98 |
14:21 |
-8602.30 |
-6612.48 |
1505.34 |
14:20 |
-8602.30 |
-6588.71 |
1489.88 |
14:19 |
-8654.59 |
-6542.36 |
1495.82 |
14:18 |
-8654.59 |
-6398.53 |
1492.25 |
14:17 |
-8654.59 |
-6390.20 |
1494.62 |
14:16 |
-8654.59 |
-6306.90 |
1526.75 |
14:15 |
-8654.59 |
-6299.76 |
1527.94 |
14:14 |
-8654.59 |
-6259.29 |
1513.66 |
14:13 |
-8654.59 |
-6210.49 |
1518.42 |
14:12 |
-8654.59 |
-6181.93 |
1535.08 |
14:11 |
-8654.59 |
-6195.04 |
1523.16 |
14:10 |
-8654.59 |
-6179.54 |
1510.03 |
14:09 |
-8654.59 |
-6191.52 |
1487.36 |
14:08 |
-8654.59 |
-6189.18 |
1474.24 |
14:07 |
-8488.71 |
-6172.39 |
1469.44 |
14:06 |
-8585.63 |
-6057.87 |
1525.87 |
14:05 |
-8561.84 |
-5953.27 |
1517.55 |
14:04 |
-8743.36 |
-6007.97 |
1452.15 |
14:03 |
-8425.91 |
-5933.35 |
1462.81 |
14:02 |
-8327.58 |
-5951.12 |
1463.99 |
14:01 |
-8327.58 |
-5973.65 |
1437.92 |
14:00 |
-8327.58 |
-5998.53 |
1435.55 |
13:59 |
-8327.58 |
-6010.38 |
1449.77 |
13:58 |
-8327.58 |
-5985.50 |
1482.95 |
13:57 |
-8209.07 |
-5980.76 |
1503.10 |
13:56 |
-8209.07 |
-5986.70 |
1525.63 |
13:55 |
-8090.54 |
-5991.43 |
1520.89 |
13:54 |
-7914.00 |
-6053.06 |
1503.11 |
13:53 |
-7932.04 |
-6009.41 |
1449.88 |
13:52 |
-7845.90 |
-5943.33 |
1433.36 |
13:51 |
-7845.90 |
-5988.19 |
1468.76 |
13:50 |
-7779.53 |
-5862.25 |
1472.07 |
13:49 |
-7569.73 |
-5780.41 |
1472.07 |
13:48 |
-7619.37 |
-5922.08 |
1348.11 |
13:47 |
-7668.87 |
-5979.82 |
1291.55 |
13:46 |
-7856.11 |
-6103.50 |
1240.90 |
13:45 |
-7856.11 |
-6079.99 |
1252.66 |
13:44 |
-7740.88 |
-6123.50 |
1246.77 |
13:43 |
-7750.33 |
-6070.57 |
1220.88 |
13:42 |
-7590.25 |
-6041.19 |
1202.03 |
13:41 |
-7640.92 |
-6047.06 |
1105.45 |
13:40 |
-7631.68 |
-5900.06 |
1093.67 |
13:39 |
-7677.49 |
-5816.60 |
1085.42 |
13:38 |
-7365.58 |
-5671.87 |
1120.65 |
13:37 |
-7395.02 |
-5573.02 |
1019.37 |
13:36 |
-6651.82 |
-5481.63 |
956.98 |
13:35 |
-6490.45 |
-5441.60 |
863.80 |
13:34 |
-6349.78 |
-5552.00 |
828.35 |
13:33 |
-6199.41 |
-5654.98 |
671.47 |
13:32 |
-5770.12 |
-5652.63 |
615.93 |
13:31 |
-5396.03 |
-5507.91 |
598.20 |
13:30 |
-5354.38 |
-5166.37 |
564.86 |
13:29 |
-4991.97 |
-4930.50 |
560.02 |
13:28 |
-5050.61 |
-4783.24 |
642.59 |
13:27 |
-5008.64 |
-4560.23 |
676.15 |
13:26 |
-5008.64 |
-4513.47 |
696.54 |
13:25 |
-4763.89 |
-4416.27 |
677.33 |
13:24 |
-4383.41 |
-4470.30 |
676.12 |
13:23 |
-4415.83 |
-4485.91 |
667.72 |
13:22 |
-4295.82 |
-4475.15 |
676.11 |
13:21 |
-4216.48 |
-4600.26 |
662.87 |
13:20 |
-4212.87 |
-4570.16 |
639.99 |
13:19 |
-4428.73 |
-4675.83 |
527.14 |
13:18 |
-4045.91 |
-4595.43 |
545.12 |
13:17 |
-3664.26 |
-4538.99 |
545.08 |
13:16 |
-3507.35 |
-4549.86 |
535.40 |
13:15 |
-3434.80 |
-4477.31 |
526.94 |
13:14 |
-3434.80 |
-4427.66 |
496.65 |
13:13 |
-3468.70 |
-4361.05 |
461.52 |
13:12 |
-3420.32 |
-4253.31 |
436.09 |
13:11 |
-3249.67 |
-4206.13 |
409.46 |
13:10 |
-3310.17 |
-4142.12 |
362.28 |
13:09 |
-3368.17 |
-4115.55 |
293.45 |
13:08 |
-3311.45 |
-4206.14 |
175.10 |
13:07 |
-3183.50 |
-4198.94 |
45.87 |
13:06 |
-2562.98 |
-4100.98 |
-55.83 |
13:05 |
-2487.78 |
-4030.64 |
-71.58 |
13:04 |
-2323.84 |
-3810.88 |
-42.44 |
13:03 |
-2254.59 |
-3725.79 |
-21.77 |
13:02 |
-2158.47 |
-3699.03 |
35.41 |
13:01 |
-1944.21 |
-3617.48 |
24.45 |
11:30 |
-2009.98 |
-3535.88 |
46.36 |
11:29 |
-1967.36 |
-3545.63 |
35.39 |
11:28 |
-1904.08 |
-3562.68 |
6.16 |
11:27 |
-1862.69 |
-3568.76 |
1.29 |
11:26 |
-1826.12 |
-3590.71 |
-8.47 |
11:25 |
-1443.04 |
-3569.97 |
-0.14 |
11:24 |
-847.27 |
-3479.61 |
-40.24 |
11:23 |
-847.27 |
-3452.71 |
-43.91 |
11:22 |
-847.27 |
-3472.28 |
-72.05 |
11:21 |
-719.04 |
-3501.59 |
-91.60 |
11:20 |
-719.04 |
-3453.96 |
-76.94 |
11:19 |
-719.04 |
-3395.34 |
-53.74 |
11:18 |
-652.99 |
-3251.06 |
11.06 |
11:17 |
-545.33 |
-3155.63 |
42.65 |
11:16 |
-504.96 |
-3136.05 |
64.68 |
11:15 |
-504.96 |
-3084.65 |
90.37 |
11:14 |
-504.96 |
-3033.24 |
102.61 |
11:13 |
-471.91 |
-2958.57 |
118.52 |
11:12 |
-471.91 |
-2956.12 |
103.81 |
11:11 |
-471.91 |
-2916.95 |
106.26 |
11:10 |
-437.66 |
-2905.14 |
85.22 |
11:09 |
-59.13 |
-2830.46 |
129.28 |
11:08 |
63.37 |
-2770.44 |
136.63 |
11:07 |
164.05 |
-2734.90 |
164.82 |
11:06 |
195.92 |
-2736.35 |
169.71 |
11:05 |
291.03 |
-2697.82 |
173.39 |
11:04 |
291.03 |
-2706.41 |
174.61 |
11:03 |
417.32 |
-2692.92 |
166.03 |
11:02 |
481.08 |
-2664.73 |
179.51 |
11:01 |
798.06 |
-2608.32 |
180.73 |
11:00 |
798.06 |
-2643.90 |
185.63 |
10:59 |
798.06 |
-2531.05 |
201.58 |
10:58 |
798.06 |
-2460.58 |
184.39 |
10:57 |
836.10 |
-2451.99 |
199.11 |
10:56 |
836.10 |
-2410.28 |
207.70 |
10:55 |
836.10 |
-2368.55 |
190.51 |
10:54 |
836.10 |
-2369.79 |
167.18 |
10:53 |
806.63 |
-2363.65 |
104.57 |
10:52 |
837.30 |
-2331.76 |
70.20 |
10:51 |
1003.10 |
-2297.39 |
55.45 |
10:50 |
1057.15 |
-2271.62 |
55.45 |
10:49 |
1090.33 |
-2179.47 |
50.54 |
10:48 |
1171.43 |
-2122.95 |
2.59 |
10:47 |
1346.09 |
-1945.89 |
66.53 |
10:46 |
1380.54 |
-1864.63 |
78.85 |
10:45 |
1380.54 |
-1833.84 |
89.93 |
10:44 |
1380.54 |
-1810.42 |
102.25 |
10:43 |
1306.58 |
-1832.61 |
93.63 |
10:42 |
1348.47 |
-1783.30 |
94.85 |
10:41 |
1348.47 |
-1795.65 |
103.46 |
10:40 |
1310.30 |
-1679.89 |
83.77 |
10:39 |
1310.30 |
-1674.96 |
88.70 |
10:38 |
1310.30 |
-1608.42 |
101.03 |
10:37 |
1205.35 |
-1583.73 |
136.83 |
10:36 |
1328.82 |
-1559.04 |
128.18 |
10:35 |
1328.82 |
-1538.05 |
145.47 |
10:34 |
1328.82 |
-1531.73 |
84.94 |
10:33 |
1328.82 |
-1546.55 |
102.22 |
10:32 |
1328.82 |
-1515.73 |
105.92 |
10:31 |
1328.82 |
-1528.07 |
146.64 |
10:30 |
1328.82 |
-1528.07 |
165.16 |
10:29 |
1328.82 |
-1513.25 |
181.58 |
10:28 |
1328.82 |
-1557.59 |
179.11 |
10:27 |
1328.82 |
-1545.37 |
200.22 |
10:26 |
1328.82 |
-1561.44 |
217.52 |
10:25 |
1220.08 |
-1558.99 |
208.88 |
10:24 |
1147.23 |
-1593.54 |
192.84 |
10:23 |
1147.23 |
-1583.68 |
171.42 |
10:22 |
1211.24 |
-1544.30 |
216.96 |
10:21 |
1168.11 |
-1536.92 |
244.08 |
10:20 |
1168.11 |
-1529.52 |
237.93 |
10:19 |
1227.39 |
-1395.00 |
278.69 |
10:18 |
1227.39 |
-1370.28 |
297.23 |
10:17 |
1227.39 |
-1355.42 |
331.90 |
10:16 |
1175.26 |
-1402.48 |
349.22 |
10:15 |
1080.23 |
-1456.80 |
344.29 |
10:14 |
1080.23 |
-1392.73 |
405.27 |
10:13 |
973.13 |
-1360.73 |
367.13 |
10:12 |
973.13 |
-1396.37 |
284.80 |
10:11 |
1124.41 |
-1353.40 |
295.87 |
10:10 |
1156.40 |
-1299.26 |
299.56 |
10:09 |
1156.40 |
-1332.49 |
298.32 |
10:08 |
1198.22 |
-1305.43 |
303.24 |
10:07 |
1305.24 |
-1278.29 |
377.18 |
10:06 |
1181.92 |
-1314.06 |
320.44 |
10:05 |
1216.45 |
-1369.57 |
300.71 |
10:04 |
1242.38 |
-1455.86 |
203.30 |
10:03 |
1280.64 |
-1406.54 |
172.43 |
10:02 |
1026.25 |
-1321.37 |
223.15 |
10:01 |
1088.27 |
-1255.63 |
317.38 |
10:00 |
1088.27 |
-1229.57 |
343.43 |
09:59 |
920.48 |
-1245.77 |
299.92 |
09:58 |
955.29 |
-1301.72 |
257.68 |
09:57 |
855.85 |
-1266.96 |
266.38 |
09:56 |
751.54 |
-1244.62 |
278.79 |
09:55 |
404.54 |
-1187.47 |
371.98 |
09:54 |
277.98 |
-1163.88 |
353.39 |
09:53 |
189.97 |
-1136.68 |
352.13 |
09:52 |
189.97 |
-1063.56 |
354.62 |
09:51 |
189.97 |
-1197.37 |
293.94 |
09:50 |
154.16 |
-1159.08 |
270.46 |
09:49 |
154.16 |
-1099.79 |
260.58 |
09:48 |
209.73 |
-1046.67 |
237.11 |
09:47 |
177.62 |
-1020.80 |
212.39 |
09:46 |
-88.94 |
-999.83 |
192.65 |
09:45 |
-88.94 |
-988.76 |
245.78 |
09:44 |
-243.28 |
-981.35 |
240.82 |
09:43 |
-328.27 |
-781.34 |
261.82 |
09:42 |
-574.49 |
-789.95 |
190.80 |
09:41 |
-483.46 |
-751.81 |
179.72 |
09:40 |
-483.46 |
-712.36 |
146.43 |
09:39 |
-301.96 |
-613.54 |
213.16 |
09:38 |
-357.49 |
-556.87 |
158.98 |
09:37 |
-357.49 |
-638.00 |
97.50 |
09:36 |
-400.40 |
-657.65 |
-33.73 |
09:35 |
-315.68 |
-565.43 |
8.14 |
09:34 |
-253.98 |
-439.69 |
46.31 |
09:33 |
-215.66 |
-402.61 |
49.99 |
09:32 |
-59.42 |
-246.44 |
72.24 |
09:31 |
-58.04 |
-309.51 |
-45.46 |
09:30 |
0.00 |
-82.54 |
-38.19 |
|
大单资金:-9934.53万元 |
成交额占比:-11.38% |
中单资金:-7647.72万元 |
成交额占比:-8.76% |
小单资金:1967.65万元 |
成交额占比:2.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250630 |
124.30 |
0.65% |
-559.76 |
-5889.53 |
243.29 |
2.02% |
-1170.07 |
-9.73% |
367.02 |
3.05% |
20250627 |
123.50 |
-0.31% |
-5235.55 |
-6989.57 |
-2151.79 |
-4.54% |
-1748.44 |
-3.69% |
-1335.32 |
-2.82% |
20250626 |
123.88 |
-2.69% |
-13464.04 |
-9251.18 |
-7422.09 |
-12.90% |
-4598.89 |
-7.99% |
-1443.06 |
-2.51% |
20250625 |
127.30 |
2.63% |
6815.44 |
-3049.25 |
3578.21 |
5.60% |
2246.72 |
3.52% |
990.51 |
1.55% |
20250624 |
124.04 |
0.36% |
-5268.50 |
4231.70 |
-137.15 |
-0.25% |
-3129.31 |
-5.78% |
-2002.04 |
-3.70% |
20250623 |
123.60 |
-0.52% |
-4836.62 |
21959.00 |
-856.75 |
-1.72% |
-2094.83 |
-4.21% |
-1885.04 |
-3.79% |
20250620 |
124.25 |
-4.80% |
-9517.27 |
23311.77 |
-4413.40 |
-7.65% |
-4228.77 |
-7.33% |
-875.10 |
-1.52% |
20250619 |
130.51 |
-1.91% |
-914.11 |
26843.29 |
-1220.16 |
-1.98% |
-235.10 |
-0.38% |
541.15 |
0.88% |
20250618 |
133.05 |
4.47% |
9773.54 |
28593.99 |
10859.16 |
9.41% |
-77.04 |
-0.07% |
-1008.58 |
-0.87% |
20250617 |
127.36 |
5.31% |
21567.16 |
19979.57 |
17590.15 |
21.60% |
3510.64 |
4.31% |
466.37 |
0.57% |
20250616 |
120.94 |
0.97% |
2735.91 |
-401.22 |
496.02 |
1.26% |
1278.19 |
3.24% |
961.70 |
2.44% |
20250613 |
119.78 |
-2.32% |
-3339.77 |
-925.80 |
-881.88 |
-3.37% |
-1359.59 |
-5.19% |
-1098.30 |
-4.20% |
20250612 |
122.63 |
1.87% |
-1356.46 |
-1786.28 |
530.54 |
1.12% |
-9.32 |
-0.02% |
-1877.68 |
-3.96% |
20250611 |
120.38 |
1.58% |
865.27 |
-3403.72 |
2244.74 |
3.46% |
1179.35 |
1.82% |
-2558.82 |
-3.95% |
20250610 |
118.51 |
-1.94% |
-4839.55 |
565.79 |
-2790.64 |
-7.20% |
-1838.36 |
-4.74% |
-210.55 |
-0.54% |
20250609 |
120.85 |
1.33% |
-5508.72 |
3184.95 |
-28.56 |
-0.05% |
-2420.37 |
-4.47% |
-3059.79 |
-5.65% |
20250606 |
119.26 |
-2.94% |
-4968.43 |
2661.72 |
-1742.36 |
-2.48% |
-3664.06 |
-5.21% |
437.99 |
0.62% |
20250605 |
122.87 |
10.00% |
-5067.27 |
5783.88 |
-1086.90 |
-1.19% |
-790.10 |
-0.87% |
-3190.27 |
-3.51% |
20250604 |
111.70 |
5.47% |
7397.05 |
7510.02 |
6214.25 |
10.76% |
2556.68 |
4.43% |
-1373.88 |
-2.38% |
20250603 |
105.91 |
-0.20% |
-299.05 |
1240.60 |
-171.48 |
-0.96% |
147.42 |
0.82% |
-274.99 |
-1.53% |
20250530 |
106.12 |
-3.26% |
-4330.29 |
1974.79 |
-551.79 |
-2.63% |
-2126.09 |
-10.12% |
-1652.41 |
-7.86% |
20250529 |
109.70 |
2.72% |
4987.78 |
2166.89 |
1379.80 |
3.80% |
1040.16 |
2.87% |
2567.82 |
7.08% |
20250528 |
106.80 |
-1.30% |
2666.64 |
-1260.31 |
639.24 |
2.35% |
-524.05 |
-1.93% |
2551.45 |
9.38% |
20250527 |
108.21 |
-3.38% |
-2628.98 |
-1038.35 |
-55.17 |
-0.19% |
-2441.58 |
-8.44% |
-132.23 |
-0.46% |
20250526 |
112.00 |
0.69% |
98.96 |
-1245.39 |
562.71 |
2.00% |
-746.26 |
-2.65% |
282.51 |
1.00% |
20250523 |
111.23 |
-1.48% |
-556.66 |
-2636.08 |
-359.69 |
-1.30% |
-354.25 |
-1.28% |
157.28 |
0.57% |
20250522 |
112.90 |
-3.12% |
-6442.82 |
-4649.19 |
-2047.40 |
-6.03% |
-3970.52 |
-11.69% |
-424.90 |
-1.25% |
20250521 |
116.54 |
-1.50% |
711.78 |
-6600.52 |
861.20 |
3.56% |
103.47 |
0.43% |
-252.89 |
-1.05% |
20250520 |
118.32 |
-0.14% |
-1622.47 |
-7633.53 |
-262.21 |
-1.55% |
-430.28 |
-2.54% |
-929.98 |
-5.48% |
20250519 |
118.49 |
-0.99% |
-4026.57 |
137.58 |
-827.98 |
-2.91% |
-1914.95 |
-6.73% |
-1283.64 |
-4.51% |
001309德明利 大单资金流向:成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向:成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢?什么是德明利[001309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德明利[001309]资金流向的计算方法不同,所以数据会有不一致的情况。
|