001309德明利 今日实时资金流向 |
15:00 |
-4568.70 |
-2066.06 |
-987.77 |
14:59 |
-4423.77 |
-2101.36 |
-998.92 |
14:58 |
-4423.77 |
-2101.36 |
-998.92 |
14:57 |
-4423.77 |
-2087.43 |
-1002.64 |
14:56 |
-4423.77 |
-2006.82 |
-1020.96 |
14:55 |
-4423.77 |
-1960.33 |
-994.74 |
14:54 |
-4359.05 |
-1900.81 |
-1001.25 |
14:53 |
-4359.05 |
-1858.57 |
-1013.36 |
14:52 |
-4312.50 |
-1757.56 |
-1005.91 |
14:51 |
-4312.50 |
-1792.03 |
-1008.04 |
14:50 |
-4312.50 |
-1794.46 |
-1031.50 |
14:49 |
-4312.50 |
-1773.07 |
-1049.17 |
14:48 |
-4312.50 |
-1740.52 |
-1021.27 |
14:47 |
-4312.50 |
-1685.60 |
-1001.73 |
14:46 |
-4349.71 |
-1693.05 |
-1011.97 |
14:45 |
-4349.71 |
-1684.68 |
-1013.83 |
14:44 |
-4317.16 |
-1656.79 |
-1004.53 |
14:43 |
-4317.16 |
-1644.69 |
-1005.47 |
14:42 |
-4058.50 |
-1651.21 |
-981.27 |
14:41 |
-4058.50 |
-1618.62 |
-964.51 |
14:40 |
-3989.54 |
-1574.84 |
-933.78 |
14:39 |
-3989.54 |
-1551.55 |
-921.67 |
14:38 |
-3989.54 |
-1538.51 |
-908.64 |
14:37 |
-3989.54 |
-1539.44 |
-903.97 |
14:36 |
-3989.54 |
-1532.93 |
-908.64 |
14:35 |
-3989.54 |
-1512.40 |
-911.45 |
14:34 |
-3989.54 |
-1506.82 |
-929.15 |
14:33 |
-3989.54 |
-1490.06 |
-931.96 |
14:32 |
-3958.74 |
-1504.95 |
-923.61 |
14:31 |
-3958.74 |
-1484.42 |
-892.81 |
14:30 |
-3958.74 |
-1494.66 |
-909.58 |
14:29 |
-3958.74 |
-1528.15 |
-960.78 |
14:28 |
-3904.79 |
-1483.50 |
-971.94 |
14:27 |
-3904.79 |
-1444.43 |
-969.16 |
14:26 |
-3904.79 |
-1424.88 |
-973.81 |
14:25 |
-3904.79 |
-1408.13 |
-974.74 |
14:24 |
-3904.79 |
-1380.20 |
-973.81 |
14:23 |
-3904.79 |
-1404.41 |
-977.54 |
14:22 |
-3904.79 |
-1380.21 |
-976.61 |
14:21 |
-3904.79 |
-1452.81 |
-1013.85 |
14:20 |
-3904.79 |
-1444.44 |
-1001.75 |
14:19 |
-3904.79 |
-1425.82 |
-1001.76 |
14:18 |
-3904.79 |
-1446.30 |
-1001.76 |
14:17 |
-3904.79 |
-1448.17 |
-1013.86 |
14:16 |
-3904.79 |
-1410.00 |
-997.10 |
14:15 |
-3904.79 |
-1391.38 |
-977.55 |
14:14 |
-3904.79 |
-1383.93 |
-983.14 |
14:13 |
-3904.79 |
-1380.21 |
-1012.96 |
14:12 |
-3904.79 |
-1380.21 |
-996.19 |
14:11 |
-3904.79 |
-1380.21 |
-993.39 |
14:10 |
-3904.79 |
-1381.15 |
-978.47 |
14:09 |
-3904.79 |
-1354.99 |
-967.27 |
14:08 |
-3904.79 |
-1336.30 |
-961.66 |
14:07 |
-3904.79 |
-1334.43 |
-969.14 |
14:06 |
-3904.79 |
-1354.05 |
-983.15 |
14:05 |
-3904.79 |
-1391.33 |
-1023.26 |
14:04 |
-3904.79 |
-1318.61 |
-999.97 |
14:03 |
-3904.79 |
-1318.61 |
-1032.59 |
14:02 |
-3895.49 |
-1363.24 |
-1062.37 |
14:01 |
-3937.29 |
-1367.86 |
-1074.46 |
14:00 |
-3707.70 |
-1351.15 |
-1089.34 |
13:59 |
-3741.18 |
-1404.17 |
-1109.86 |
13:58 |
-3741.18 |
-1402.31 |
-1114.51 |
13:57 |
-3741.18 |
-1375.39 |
-1109.08 |
13:56 |
-3676.08 |
-1213.57 |
-1086.76 |
13:55 |
-3556.07 |
-1168.00 |
-1081.19 |
13:54 |
-3417.39 |
-1032.18 |
-1058.85 |
13:53 |
-3370.78 |
-963.21 |
-1029.03 |
13:52 |
-3370.78 |
-957.61 |
-993.60 |
13:51 |
-3370.78 |
-951.09 |
-1011.33 |
13:50 |
-3370.78 |
-974.40 |
-1018.79 |
13:49 |
-3370.78 |
-1017.29 |
-1064.46 |
13:48 |
-3370.78 |
-991.20 |
-1061.66 |
13:47 |
-3407.12 |
-1026.60 |
-1087.75 |
13:46 |
-3312.90 |
-1043.38 |
-1098.94 |
13:45 |
-3313.84 |
-1049.91 |
-1121.30 |
13:44 |
-3313.84 |
-1045.25 |
-1123.17 |
13:43 |
-3263.51 |
-1045.25 |
-1125.98 |
13:42 |
-3263.51 |
-1073.22 |
-1129.72 |
13:41 |
-3224.36 |
-1095.60 |
-1125.06 |
13:40 |
-3224.36 |
-1016.36 |
-1077.37 |
13:39 |
-3224.36 |
-1016.36 |
-1113.09 |
13:38 |
-3224.36 |
-1015.42 |
-1128.02 |
13:37 |
-3255.08 |
-1050.19 |
-1188.60 |
13:36 |
-3135.91 |
-1092.12 |
-1215.60 |
13:35 |
-3086.57 |
-1211.40 |
-1347.01 |
13:34 |
-3086.57 |
-1235.63 |
-1372.18 |
13:33 |
-3055.79 |
-1212.32 |
-1433.73 |
13:32 |
-3137.76 |
-1342.74 |
-1465.42 |
13:31 |
-3137.76 |
-1268.12 |
-1489.68 |
13:30 |
-3137.76 |
-1198.10 |
-1438.33 |
13:29 |
-3178.84 |
-1156.09 |
-1443.00 |
13:28 |
-3217.11 |
-1197.17 |
-1426.21 |
13:27 |
-3110.42 |
-1213.95 |
-1468.25 |
13:26 |
-3117.94 |
-1231.75 |
-1457.96 |
13:25 |
-3117.94 |
-1215.84 |
-1465.45 |
13:24 |
-3141.31 |
-1395.63 |
-1607.78 |
13:23 |
-3107.54 |
-1315.92 |
-1584.33 |
13:22 |
-3107.54 |
-1346.94 |
-1581.52 |
13:21 |
-3214.68 |
-1412.65 |
-1599.39 |
13:20 |
-3067.84 |
-1123.28 |
-1530.76 |
13:19 |
-3009.55 |
-1068.70 |
-1531.71 |
13:18 |
-3009.55 |
-1032.00 |
-1498.77 |
13:17 |
-2978.47 |
-1003.74 |
-1511.97 |
13:16 |
-2943.65 |
-1041.41 |
-1560.00 |
13:15 |
-2717.34 |
-937.70 |
-1481.73 |
13:14 |
-2717.34 |
-926.37 |
-1419.43 |
13:13 |
-2717.34 |
-898.03 |
-1405.26 |
13:12 |
-2571.81 |
-863.06 |
-1338.14 |
13:11 |
-2571.81 |
-857.39 |
-1326.79 |
13:10 |
-2571.81 |
-844.14 |
-1283.26 |
13:09 |
-2571.81 |
-862.14 |
-1279.48 |
13:08 |
-2571.81 |
-850.77 |
-1297.47 |
13:07 |
-2571.81 |
-871.59 |
-1307.87 |
13:06 |
-2571.81 |
-891.45 |
-1293.68 |
13:05 |
-2609.71 |
-895.25 |
-1283.27 |
13:04 |
-2609.71 |
-895.25 |
-1275.70 |
13:03 |
-2609.71 |
-828.14 |
-1239.79 |
13:02 |
-2609.71 |
-829.10 |
-1230.32 |
13:01 |
-2467.96 |
-783.74 |
-1182.13 |
11:30 |
-2467.96 |
-653.26 |
-1107.04 |
11:29 |
-2467.96 |
-645.67 |
-1100.41 |
11:28 |
-2467.96 |
-631.48 |
-1117.47 |
11:27 |
-2467.96 |
-652.32 |
-1126.94 |
11:26 |
-2467.96 |
-662.75 |
-1126.95 |
11:25 |
-2467.96 |
-622.00 |
-1122.21 |
11:24 |
-2467.96 |
-622.00 |
-1121.27 |
11:23 |
-2467.96 |
-587.91 |
-1034.14 |
11:22 |
-2427.32 |
-593.59 |
-1041.72 |
11:21 |
-2389.48 |
-480.96 |
-1001.95 |
11:20 |
-2326.91 |
-406.10 |
-964.98 |
11:19 |
-2326.91 |
-339.70 |
-949.80 |
11:18 |
-2326.91 |
-327.34 |
-927.00 |
11:17 |
-2326.91 |
-350.16 |
-905.14 |
11:16 |
-2231.88 |
-371.08 |
-909.90 |
11:15 |
-2231.88 |
-363.48 |
-887.08 |
11:14 |
-2231.88 |
-397.72 |
-866.17 |
11:13 |
-2090.19 |
-415.79 |
-834.79 |
11:12 |
-2090.19 |
-401.53 |
-812.93 |
11:11 |
-2090.19 |
-355.83 |
-746.32 |
11:10 |
-2050.24 |
-305.40 |
-694.96 |
11:09 |
-2050.24 |
-331.07 |
-704.47 |
11:08 |
-2084.45 |
-359.60 |
-694.96 |
11:07 |
-2084.45 |
-393.83 |
-669.31 |
11:06 |
-2087.63 |
-404.30 |
-652.56 |
11:05 |
-2087.63 |
-411.90 |
-640.19 |
11:04 |
-2087.63 |
-378.61 |
-637.35 |
11:03 |
-2087.63 |
-378.61 |
-634.49 |
11:02 |
-2087.63 |
-397.63 |
-644.01 |
11:01 |
-2087.63 |
-423.31 |
-648.77 |
11:00 |
-2122.81 |
-506.95 |
-556.59 |
10:59 |
-2053.39 |
-488.89 |
-517.61 |
10:58 |
-2053.39 |
-471.77 |
-512.86 |
10:57 |
-2053.39 |
-416.60 |
-472.92 |
10:56 |
-2053.39 |
-435.67 |
-467.21 |
10:55 |
-2053.39 |
-470.89 |
-498.63 |
10:54 |
-2053.39 |
-416.67 |
-471.05 |
10:53 |
-2053.39 |
-425.24 |
-473.90 |
10:52 |
-2053.39 |
-399.54 |
-461.53 |
10:51 |
-1986.81 |
-416.65 |
-389.27 |
10:50 |
-1939.21 |
-386.19 |
-373.10 |
10:49 |
-1939.21 |
-350.96 |
-371.19 |
10:48 |
-1939.21 |
-352.88 |
-385.48 |
10:47 |
-1939.21 |
-353.83 |
-384.53 |
10:46 |
-1847.67 |
-330.99 |
-346.38 |
10:45 |
-1847.67 |
-358.65 |
-371.18 |
10:44 |
-1807.64 |
-408.19 |
-375.00 |
10:43 |
-1841.00 |
-438.68 |
-424.55 |
10:42 |
-1841.00 |
-444.39 |
-453.12 |
10:41 |
-1857.16 |
-466.26 |
-505.43 |
10:40 |
-1857.16 |
-476.73 |
-515.89 |
10:39 |
-1857.16 |
-520.45 |
-543.46 |
10:38 |
-1857.16 |
-555.60 |
-535.87 |
10:37 |
-1857.16 |
-566.04 |
-547.26 |
10:36 |
-1819.18 |
-573.64 |
-530.16 |
10:35 |
-1784.10 |
-630.57 |
-535.88 |
10:34 |
-1332.57 |
-604.00 |
-529.23 |
10:33 |
-1300.27 |
-589.75 |
-524.48 |
10:32 |
-1300.27 |
-589.76 |
-517.83 |
10:31 |
-1300.27 |
-577.40 |
-516.88 |
10:30 |
-1300.27 |
-615.40 |
-554.89 |
10:29 |
-1300.27 |
-601.18 |
-555.84 |
10:28 |
-1300.27 |
-567.95 |
-558.69 |
10:27 |
-1300.27 |
-575.55 |
-562.51 |
10:26 |
-1246.11 |
-610.70 |
-577.71 |
10:25 |
-1246.11 |
-577.51 |
-591.95 |
10:24 |
-1246.11 |
-599.33 |
-636.54 |
10:23 |
-1246.11 |
-561.36 |
-609.00 |
10:22 |
-1246.11 |
-548.05 |
-594.73 |
10:21 |
-1294.59 |
-589.88 |
-608.99 |
10:20 |
-1294.59 |
-661.07 |
-681.13 |
10:19 |
-1294.59 |
-664.87 |
-702.95 |
10:18 |
-1294.59 |
-647.81 |
-716.23 |
10:17 |
-1294.59 |
-640.23 |
-691.60 |
10:16 |
-1294.59 |
-594.73 |
-670.76 |
10:15 |
-936.44 |
-534.88 |
-633.70 |
10:14 |
-936.44 |
-541.54 |
-606.10 |
10:13 |
-888.79 |
-536.78 |
-566.04 |
10:12 |
-959.50 |
-505.28 |
-556.34 |
10:11 |
-993.88 |
-563.56 |
-481.18 |
10:10 |
-960.45 |
-549.22 |
-468.76 |
10:09 |
-1000.60 |
-547.33 |
-476.42 |
10:08 |
-1000.60 |
-566.43 |
-477.38 |
10:07 |
-1045.55 |
-563.57 |
-463.03 |
10:06 |
-1045.55 |
-700.21 |
-481.19 |
10:05 |
-1137.13 |
-728.83 |
-462.10 |
10:04 |
-1203.07 |
-746.01 |
-395.30 |
10:03 |
-1203.07 |
-694.36 |
-393.42 |
10:02 |
-1125.40 |
-750.80 |
-427.85 |
10:01 |
-1029.85 |
-716.42 |
-428.82 |
10:00 |
-1051.87 |
-755.08 |
-461.31 |
09:59 |
-1051.87 |
-694.89 |
-439.35 |
09:58 |
-1051.87 |
-721.67 |
-457.70 |
09:57 |
-1039.52 |
-733.16 |
-494.93 |
09:56 |
-1072.94 |
-797.10 |
-467.59 |
09:55 |
-1032.80 |
-743.54 |
-481.99 |
09:54 |
-1034.77 |
-719.58 |
-564.67 |
09:53 |
-939.49 |
-749.19 |
-581.92 |
09:52 |
-837.29 |
-641.03 |
-549.36 |
09:51 |
-837.29 |
-627.66 |
-534.98 |
09:50 |
-837.29 |
-695.81 |
-532.10 |
09:49 |
-945.80 |
-740.81 |
-538.68 |
09:48 |
-877.70 |
-735.99 |
-613.46 |
09:47 |
-829.01 |
-706.44 |
-635.51 |
09:46 |
-794.52 |
-720.79 |
-656.53 |
09:45 |
-623.30 |
-577.43 |
-594.11 |
09:44 |
-622.46 |
-599.74 |
-551.81 |
09:43 |
-601.13 |
-573.76 |
-579.58 |
09:42 |
-610.60 |
-655.96 |
-728.27 |
09:41 |
-525.47 |
-654.10 |
-741.69 |
09:40 |
-755.52 |
-643.93 |
-764.42 |
09:39 |
-665.86 |
-764.75 |
-712.17 |
09:38 |
-665.86 |
-764.84 |
-749.45 |
09:37 |
-665.86 |
-846.84 |
-518.06 |
09:36 |
-710.42 |
-878.99 |
-449.92 |
09:35 |
-666.01 |
-785.17 |
-357.14 |
09:34 |
-653.61 |
-707.35 |
-265.22 |
09:33 |
-520.54 |
-641.05 |
-280.36 |
09:32 |
-373.27 |
-630.60 |
-290.80 |
09:31 |
-319.01 |
-447.70 |
-275.57 |
09:30 |
0.96 |
1.92 |
28.80 |
|
大单资金:-4568.70万元 |
成交额占比:-8.61% |
中单资金:-2066.06万元 |
成交额占比:-3.89% |
小单资金:-987.77万元 |
成交额占比:-1.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
92.90 |
-2.35% |
-7622.53 |
2838.44 |
-4568.70 |
-8.61% |
-2066.06 |
-3.89% |
-987.77 |
-1.86% |
20250122 |
95.14 |
-2.88% |
-11565.69 |
-2612.00 |
-7619.83 |
-11.14% |
-4602.88 |
-6.73% |
657.02 |
0.96% |
20250121 |
97.96 |
2.90% |
7331.93 |
9661.31 |
5851.94 |
5.79% |
-63.33 |
-0.06% |
1543.32 |
1.53% |
20250120 |
95.20 |
3.65% |
603.77 |
9240.35 |
1307.38 |
1.19% |
100.44 |
0.09% |
-804.05 |
-0.73% |
20250117 |
91.85 |
3.19% |
14845.54 |
7297.86 |
7867.65 |
9.82% |
2038.21 |
2.54% |
4939.68 |
6.17% |
20250116 |
89.01 |
-5.07% |
-16303.98 |
-3428.96 |
-10019.14 |
-11.33% |
-4511.67 |
-5.10% |
-1773.17 |
-2.01% |
20250115 |
93.76 |
1.60% |
6644.01 |
5347.03 |
4653.48 |
6.88% |
2616.97 |
3.87% |
-626.44 |
-0.93% |
20250114 |
92.28 |
7.89% |
11089.74 |
1839.81 |
5430.98 |
7.95% |
4056.17 |
5.94% |
1602.59 |
2.35% |
20250113 |
85.53 |
-2.59% |
-800.53 |
-140.35 |
-635.11 |
-1.91% |
-1238.56 |
-3.73% |
1073.14 |
3.23% |
20250110 |
87.80 |
-3.79% |
-6254.82 |
228.26 |
-2859.17 |
-6.48% |
-2354.74 |
-5.33% |
-1040.91 |
-2.36% |
20250109 |
91.26 |
-0.77% |
-3160.93 |
2095.07 |
-1243.15 |
-2.36% |
-1654.53 |
-3.14% |
-263.25 |
-0.50% |
20250108 |
91.97 |
1.85% |
-6879.77 |
1795.29 |
1146.26 |
1.30% |
-5268.04 |
-5.97% |
-2757.99 |
-3.13% |
20250107 |
90.30 |
10.00% |
7022.95 |
-1360.00 |
3450.82 |
5.60% |
3561.87 |
5.78% |
10.26 |
0.02% |
20250106 |
82.09 |
-0.55% |
-1764.13 |
-7340.94 |
-266.50 |
-1.21% |
-976.24 |
-4.44% |
-521.39 |
-2.37% |
20250103 |
82.54 |
-2.18% |
-1593.79 |
-6413.63 |
-992.36 |
-3.52% |
-952.59 |
-3.38% |
351.16 |
1.25% |
20250102 |
84.38 |
-3.23% |
-2690.61 |
-1727.01 |
-1542.93 |
-3.94% |
-446.09 |
-1.14% |
-701.59 |
-1.79% |
20241231 |
87.20 |
-4.08% |
-5793.44 |
-949.20 |
-2009.03 |
-5.33% |
-3018.61 |
-8.01% |
-765.80 |
-2.03% |
20241230 |
90.91 |
-1.26% |
-4470.61 |
1251.08 |
-2530.12 |
-7.89% |
-2732.69 |
-8.52% |
792.20 |
2.47% |
20241227 |
92.07 |
-1.07% |
9612.43 |
2414.33 |
660.81 |
0.89% |
6757.91 |
9.13% |
2193.71 |
2.96% |
20241226 |
93.07 |
4.22% |
11015.92 |
8867.99 |
3694.26 |
6.17% |
3919.26 |
6.54% |
3402.40 |
5.68% |
20241225 |
89.30 |
-1.54% |
-2926.36 |
3428.05 |
-765.12 |
-2.14% |
-2949.13 |
-8.25% |
787.89 |
2.20% |
20241224 |
90.70 |
0.33% |
5707.35 |
13460.39 |
191.25 |
0.32% |
1950.28 |
3.27% |
3565.82 |
5.98% |
20241223 |
90.40 |
-2.16% |
187.28 |
19651.04 |
-1366.87 |
-1.80% |
866.21 |
1.14% |
687.94 |
0.91% |
20241220 |
92.40 |
4.29% |
19914.94 |
21138.77 |
7114.47 |
8.61% |
7894.57 |
9.56% |
4905.90 |
5.94% |
20241219 |
88.60 |
-0.96% |
-2928.41 |
14267.02 |
-1745.68 |
-3.02% |
-2447.47 |
-4.24% |
1264.74 |
2.19% |
20241218 |
89.46 |
4.45% |
24511.70 |
19891.99 |
9267.22 |
9.78% |
8859.69 |
9.35% |
6384.79 |
6.73% |
20241217 |
85.65 |
2.34% |
9425.60 |
10449.89 |
6381.90 |
10.36% |
3550.58 |
5.77% |
-506.88 |
-0.82% |
20241216 |
83.69 |
-0.36% |
-2227.02 |
5669.58 |
120.86 |
0.39% |
-1353.31 |
-4.41% |
-994.57 |
-3.24% |
20241213 |
83.99 |
-0.47% |
-1752.83 |
7362.35 |
242.72 |
0.57% |
-316.62 |
-0.75% |
-1678.93 |
-3.97% |
20241212 |
84.39 |
1.64% |
8108.83 |
8029.14 |
3879.29 |
10.55% |
3270.08 |
8.89% |
959.46 |
2.61% |
001309德明利 大单资金流向:成交单大于等于6万股或者30万元以上。
001309德明利 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001309德明利 小单资金流向:成交单小于1万股或5万元。
如何看德明利[001309]资金流向的流入和流出呢?什么是德明利[001309]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德明利[001309]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德明利[001309]资金流向的计算方法不同,所以数据会有不一致的情况。
|