| 001308康冠科技 今日实时资金流向 |
| 15:00 |
-2366.02 |
-2105.09 |
123.84 |
| 14:59 |
-2366.02 |
-2093.08 |
141.66 |
| 14:58 |
-2366.02 |
-2093.08 |
141.66 |
| 14:57 |
-2366.02 |
-2093.08 |
141.43 |
| 14:56 |
-2366.02 |
-2076.47 |
201.49 |
| 14:55 |
-2366.02 |
-2082.18 |
234.49 |
| 14:54 |
-2366.02 |
-2071.98 |
234.65 |
| 14:53 |
-2366.02 |
-2039.57 |
227.93 |
| 14:52 |
-2366.02 |
-2014.77 |
249.88 |
| 14:51 |
-2403.46 |
-2014.30 |
208.45 |
| 14:50 |
-2403.46 |
-2048.16 |
204.89 |
| 14:49 |
-2403.46 |
-2024.95 |
210.09 |
| 14:48 |
-2372.92 |
-2010.99 |
249.66 |
| 14:47 |
-2372.92 |
-2024.72 |
235.00 |
| 14:46 |
-2518.95 |
-2101.31 |
161.73 |
| 14:45 |
-2438.91 |
-2058.09 |
201.69 |
| 14:44 |
-2406.07 |
-2039.84 |
209.95 |
| 14:43 |
-2236.05 |
-2036.30 |
191.50 |
| 14:42 |
-2102.42 |
-1988.96 |
185.37 |
| 14:41 |
-2036.03 |
-1890.83 |
210.24 |
| 14:40 |
-2036.03 |
-1893.68 |
236.36 |
| 14:39 |
-2036.03 |
-1893.68 |
246.44 |
| 14:38 |
-2036.03 |
-1899.85 |
239.32 |
| 14:37 |
-2071.62 |
-1915.27 |
242.63 |
| 14:36 |
-2071.62 |
-1902.00 |
253.77 |
| 14:35 |
-2071.62 |
-1900.26 |
325.14 |
| 14:34 |
-2071.62 |
-1868.88 |
333.20 |
| 14:33 |
-2071.62 |
-1887.19 |
284.45 |
| 14:32 |
-2071.62 |
-1889.83 |
250.98 |
| 14:31 |
-1990.81 |
-1877.73 |
229.22 |
| 14:30 |
-1929.89 |
-1826.50 |
261.98 |
| 14:29 |
-1929.89 |
-1826.50 |
247.25 |
| 14:28 |
-1929.89 |
-1824.13 |
233.00 |
| 14:27 |
-1889.37 |
-1810.62 |
264.31 |
| 14:26 |
-1889.37 |
-1796.85 |
330.09 |
| 14:25 |
-1889.37 |
-1785.92 |
324.85 |
| 14:24 |
-1889.37 |
-1777.84 |
304.65 |
| 14:23 |
-1889.37 |
-1782.36 |
286.84 |
| 14:22 |
-1652.41 |
-1716.34 |
327.85 |
| 14:21 |
-1652.41 |
-1699.68 |
320.23 |
| 14:20 |
-1700.00 |
-1725.64 |
297.69 |
| 14:19 |
-1628.73 |
-1678.22 |
279.61 |
| 14:18 |
-1628.73 |
-1662.07 |
273.78 |
| 14:17 |
-1543.35 |
-1671.07 |
261.44 |
| 14:16 |
-1487.66 |
-1586.68 |
314.01 |
| 14:15 |
-1416.24 |
-1502.66 |
303.53 |
| 14:14 |
-1416.24 |
-1436.81 |
331.42 |
| 14:13 |
-1416.24 |
-1423.34 |
323.52 |
| 14:12 |
-1416.24 |
-1482.10 |
308.97 |
| 14:11 |
-1787.38 |
-1541.76 |
291.12 |
| 14:10 |
-1787.38 |
-1535.55 |
289.20 |
| 14:09 |
-1787.38 |
-1473.00 |
291.60 |
| 14:08 |
-1604.85 |
-1461.97 |
285.82 |
| 14:07 |
-1604.85 |
-1439.83 |
272.83 |
| 14:06 |
-1570.16 |
-1437.65 |
275.32 |
| 14:05 |
-1705.52 |
-1692.78 |
6.10 |
| 14:04 |
-1188.96 |
-1662.01 |
24.13 |
| 14:03 |
-1188.96 |
-1631.84 |
25.33 |
| 14:02 |
-1188.96 |
-1616.90 |
34.48 |
| 14:01 |
-1188.96 |
-1596.62 |
56.20 |
| 14:00 |
-1188.96 |
-1609.40 |
52.10 |
| 13:59 |
-1188.96 |
-1585.32 |
48.65 |
| 13:58 |
-1188.96 |
-1606.28 |
30.99 |
| 13:57 |
-1188.96 |
-1619.52 |
29.80 |
| 13:56 |
-1140.85 |
-1616.14 |
31.12 |
| 13:55 |
-1140.85 |
-1616.62 |
29.68 |
| 13:54 |
-1231.76 |
-1628.00 |
-10.12 |
| 13:53 |
-1159.60 |
-1628.00 |
-12.44 |
| 13:52 |
-1159.60 |
-1619.58 |
30.66 |
| 13:51 |
-1096.94 |
-1593.91 |
55.35 |
| 13:50 |
-1096.94 |
-1580.89 |
67.88 |
| 13:49 |
-1096.94 |
-1567.87 |
92.97 |
| 13:48 |
-1096.94 |
-1549.03 |
103.84 |
| 13:47 |
-1096.94 |
-1549.03 |
102.15 |
| 13:46 |
-1096.94 |
-1549.03 |
107.47 |
| 13:45 |
-1096.94 |
-1557.50 |
109.16 |
| 13:44 |
-1096.94 |
-1579.96 |
97.09 |
| 13:43 |
-1096.94 |
-1595.41 |
102.63 |
| 13:42 |
-1096.94 |
-1579.97 |
109.15 |
| 13:41 |
-1096.94 |
-1571.77 |
111.56 |
| 13:40 |
-1096.94 |
-1578.77 |
108.06 |
| 13:39 |
-1096.94 |
-1570.99 |
80.69 |
| 13:38 |
-1096.94 |
-1583.53 |
79.44 |
| 13:37 |
-1096.94 |
-1583.53 |
83.69 |
| 13:36 |
-1096.94 |
-1566.64 |
86.11 |
| 13:35 |
-1096.94 |
-1562.29 |
81.76 |
| 13:34 |
-1096.94 |
-1537.24 |
41.58 |
| 13:33 |
-1096.94 |
-1482.28 |
100.65 |
| 13:32 |
-1096.94 |
-1400.20 |
148.91 |
| 13:31 |
-1096.94 |
-1400.20 |
157.60 |
| 13:30 |
-1096.94 |
-1390.53 |
159.29 |
| 13:29 |
-1096.94 |
-1357.91 |
178.14 |
| 13:28 |
-1096.94 |
-1362.26 |
168.71 |
| 13:27 |
-1096.94 |
-1347.26 |
175.24 |
| 13:26 |
-1096.94 |
-1347.26 |
171.37 |
| 13:25 |
-1096.94 |
-1347.26 |
185.65 |
| 13:24 |
-1096.94 |
-1337.10 |
189.27 |
| 13:23 |
-1096.94 |
-1331.53 |
191.94 |
| 13:22 |
-1096.94 |
-1331.53 |
195.08 |
| 13:21 |
-1096.94 |
-1320.88 |
199.09 |
| 13:20 |
-1096.94 |
-1314.58 |
204.16 |
| 13:19 |
-1096.94 |
-1307.31 |
200.03 |
| 13:18 |
-1096.94 |
-1304.65 |
198.09 |
| 13:17 |
-1096.94 |
-1338.77 |
179.14 |
| 13:16 |
-1096.94 |
-1309.49 |
178.17 |
| 13:15 |
-1096.94 |
-1291.57 |
182.04 |
| 13:14 |
-1096.94 |
-1278.02 |
194.87 |
| 13:13 |
-1096.94 |
-1284.56 |
187.85 |
| 13:12 |
-1096.94 |
-1278.02 |
186.63 |
| 13:11 |
-1096.94 |
-1274.64 |
189.77 |
| 13:10 |
-1096.94 |
-1275.60 |
191.95 |
| 13:09 |
-1096.94 |
-1267.38 |
189.29 |
| 13:08 |
-1065.97 |
-1225.30 |
184.31 |
| 13:07 |
-1065.97 |
-1225.30 |
179.99 |
| 13:06 |
-1065.97 |
-1232.08 |
165.95 |
| 13:05 |
-1065.97 |
-1232.33 |
180.23 |
| 13:04 |
-1065.97 |
-1253.12 |
170.80 |
| 13:03 |
-1065.97 |
-1230.17 |
163.30 |
| 13:02 |
-1017.08 |
-1170.91 |
189.43 |
| 13:01 |
-976.14 |
-1152.27 |
193.13 |
| 11:30 |
-859.93 |
-1065.15 |
213.53 |
| 11:29 |
-859.93 |
-1064.43 |
213.77 |
| 11:28 |
-859.93 |
-1057.63 |
221.06 |
| 11:27 |
-814.29 |
-1057.63 |
212.31 |
| 11:26 |
-737.97 |
-1018.26 |
222.76 |
| 11:25 |
-737.97 |
-1001.97 |
233.71 |
| 11:24 |
-737.97 |
-993.46 |
225.43 |
| 11:23 |
-737.97 |
-988.30 |
217.07 |
| 11:22 |
-737.97 |
-988.05 |
223.07 |
| 11:21 |
-737.97 |
-975.88 |
229.65 |
| 11:20 |
-737.97 |
-978.57 |
231.35 |
| 11:19 |
-737.97 |
-978.57 |
220.13 |
| 11:18 |
-737.97 |
-978.57 |
223.05 |
| 11:17 |
-737.97 |
-978.57 |
218.91 |
| 11:16 |
-737.97 |
-967.68 |
217.65 |
| 11:15 |
-737.97 |
-967.68 |
214.97 |
| 11:14 |
-737.97 |
-967.68 |
217.16 |
| 11:13 |
-737.97 |
-960.37 |
203.99 |
| 11:12 |
-737.97 |
-960.37 |
206.19 |
| 11:11 |
-737.97 |
-951.59 |
217.55 |
| 11:10 |
-737.97 |
-935.72 |
234.39 |
| 11:09 |
-737.97 |
-935.72 |
230.24 |
| 11:08 |
-737.97 |
-942.07 |
222.68 |
| 11:07 |
-737.97 |
-935.91 |
215.85 |
| 11:06 |
-737.97 |
-955.13 |
202.46 |
| 11:05 |
-737.97 |
-943.46 |
206.10 |
| 11:04 |
-737.97 |
-962.91 |
205.37 |
| 11:03 |
-737.97 |
-948.73 |
208.53 |
| 11:02 |
-737.97 |
-966.01 |
207.32 |
| 11:01 |
-737.97 |
-978.69 |
229.00 |
| 11:00 |
-737.97 |
-984.54 |
231.44 |
| 10:59 |
-737.97 |
-997.44 |
213.16 |
| 10:58 |
-737.97 |
-985.53 |
212.92 |
| 10:57 |
-737.97 |
-985.53 |
204.90 |
| 10:56 |
-737.97 |
-1000.10 |
197.12 |
| 10:55 |
-737.97 |
-957.38 |
261.25 |
| 10:54 |
-737.97 |
-957.38 |
263.68 |
| 10:53 |
-737.97 |
-942.80 |
256.63 |
| 10:52 |
-692.74 |
-936.73 |
271.46 |
| 10:51 |
-692.74 |
-922.13 |
293.59 |
| 10:50 |
-692.74 |
-895.59 |
314.60 |
| 10:49 |
-692.74 |
-895.59 |
316.30 |
| 10:48 |
-692.74 |
-905.83 |
318.01 |
| 10:47 |
-692.74 |
-914.05 |
320.69 |
| 10:46 |
-692.74 |
-933.81 |
313.63 |
| 10:45 |
-692.74 |
-933.81 |
314.60 |
| 10:44 |
-755.85 |
-911.65 |
323.36 |
| 10:43 |
-755.85 |
-917.50 |
326.04 |
| 10:42 |
-755.85 |
-917.50 |
317.26 |
| 10:41 |
-755.85 |
-914.09 |
315.31 |
| 10:40 |
-755.85 |
-905.34 |
322.61 |
| 10:39 |
-755.85 |
-881.70 |
355.24 |
| 10:38 |
-755.85 |
-909.74 |
355.73 |
| 10:37 |
-755.85 |
-885.60 |
397.18 |
| 10:36 |
-755.85 |
-844.15 |
399.61 |
| 10:35 |
-755.85 |
-844.15 |
391.81 |
| 10:34 |
-755.85 |
-838.06 |
389.60 |
| 10:33 |
-755.85 |
-828.57 |
389.35 |
| 10:32 |
-755.85 |
-825.14 |
400.08 |
| 10:31 |
-755.85 |
-752.57 |
394.72 |
| 10:30 |
-755.85 |
-740.88 |
391.79 |
| 10:29 |
-755.85 |
-740.88 |
387.90 |
| 10:28 |
-755.85 |
-746.95 |
405.63 |
| 10:27 |
-755.85 |
-708.32 |
391.04 |
| 10:26 |
-755.85 |
-672.07 |
387.88 |
| 10:25 |
-755.85 |
-675.96 |
380.08 |
| 10:24 |
-688.75 |
-647.05 |
421.04 |
| 10:23 |
-688.75 |
-658.79 |
416.39 |
| 10:22 |
-688.75 |
-651.46 |
430.56 |
| 10:21 |
-688.75 |
-651.46 |
421.97 |
| 10:20 |
-688.75 |
-657.08 |
403.65 |
| 10:19 |
-688.75 |
-676.12 |
422.92 |
| 10:18 |
-688.75 |
-682.95 |
431.23 |
| 10:17 |
-688.75 |
-627.76 |
452.07 |
| 10:16 |
-688.75 |
-616.51 |
489.25 |
| 10:15 |
-688.75 |
-616.51 |
483.12 |
| 10:14 |
-688.75 |
-606.72 |
486.06 |
| 10:13 |
-688.75 |
-596.67 |
493.41 |
| 10:12 |
-597.29 |
-615.57 |
490.95 |
| 10:11 |
-597.29 |
-646.01 |
466.65 |
| 10:10 |
-597.29 |
-638.90 |
475.39 |
| 10:09 |
-597.29 |
-638.90 |
480.30 |
| 10:08 |
-563.01 |
-621.92 |
498.61 |
| 10:07 |
-563.01 |
-622.18 |
476.08 |
| 10:06 |
-453.54 |
-590.72 |
486.64 |
| 10:05 |
-527.14 |
-615.03 |
448.50 |
| 10:04 |
-527.14 |
-617.97 |
404.87 |
| 10:03 |
-527.14 |
-586.52 |
425.74 |
| 10:02 |
-527.14 |
-573.01 |
410.99 |
| 10:01 |
-527.14 |
-610.94 |
405.83 |
| 10:00 |
-606.71 |
-645.09 |
422.99 |
| 09:59 |
-606.71 |
-641.69 |
395.93 |
| 09:58 |
-606.71 |
-664.29 |
370.35 |
| 09:57 |
-606.71 |
-676.07 |
369.46 |
| 09:56 |
-606.71 |
-669.54 |
368.25 |
| 09:55 |
-563.29 |
-637.95 |
305.55 |
| 09:54 |
-516.49 |
-567.20 |
295.46 |
| 09:53 |
-549.76 |
-544.26 |
283.07 |
| 09:52 |
-549.76 |
-526.25 |
289.16 |
| 09:51 |
-549.76 |
-491.03 |
237.32 |
| 09:50 |
-428.26 |
-486.91 |
230.19 |
| 09:49 |
-284.84 |
-465.31 |
235.99 |
| 09:48 |
-284.84 |
-441.21 |
177.97 |
| 09:47 |
-137.48 |
-443.20 |
185.74 |
| 09:46 |
-96.65 |
-374.56 |
222.70 |
| 09:45 |
-96.65 |
-321.44 |
186.09 |
| 09:44 |
-96.65 |
-302.36 |
170.17 |
| 09:43 |
-96.65 |
-329.77 |
169.64 |
| 09:42 |
-96.65 |
-328.05 |
91.67 |
| 09:41 |
-96.65 |
-278.67 |
100.45 |
| 09:40 |
-32.94 |
-155.48 |
140.09 |
| 09:39 |
-32.94 |
-105.46 |
68.21 |
| 09:38 |
-32.94 |
-53.09 |
43.75 |
| 09:37 |
-32.94 |
-36.02 |
29.18 |
| 09:36 |
-32.94 |
24.91 |
52.32 |
| 09:35 |
-32.94 |
32.20 |
42.91 |
| 09:34 |
-88.42 |
31.93 |
49.83 |
| 09:33 |
36.94 |
55.29 |
41.02 |
| 09:32 |
3.46 |
32.38 |
22.51 |
| 09:31 |
38.04 |
84.77 |
49.25 |
| 09:30 |
38.04 |
118.57 |
64.90 |
|
| 大单资金：-2366.02万元 |
成交额占比：-8.78% |
| 中单资金：-2105.09万元 |
成交额占比：-7.81% |
| 小单资金：123.84万元 |
成交额占比：0.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241204 |
23.77 |
-4.73% |
-4347.27 |
-4367.94 |
-2366.02 |
-8.78% |
-2105.09 |
-7.81% |
123.84 |
0.46% |
| 20241203 |
24.95 |
-7.25% |
-4037.14 |
5997.61 |
-2470.02 |
-5.60% |
-1683.70 |
-3.82% |
116.58 |
0.26% |
| 20241202 |
26.90 |
-0.66% |
-4302.06 |
10877.62 |
627.29 |
1.10% |
-2810.52 |
-4.93% |
-2118.83 |
-3.72% |
| 20241129 |
27.08 |
-3.60% |
5556.45 |
12242.21 |
3202.49 |
3.86% |
892.19 |
1.07% |
1461.77 |
1.76% |
| 20241128 |
28.09 |
9.98% |
-4603.59 |
8758.99 |
-3361.68 |
-11.83% |
-292.93 |
-1.03% |
-948.98 |
-3.34% |
| 20241127 |
25.54 |
9.99% |
5084.74 |
12067.01 |
7999.53 |
15.05% |
-1447.96 |
-2.72% |
-1466.83 |
-2.76% |
| 20241126 |
23.22 |
2.16% |
5172.88 |
3689.72 |
2409.99 |
6.68% |
2465.26 |
6.84% |
297.63 |
0.83% |
| 20241125 |
22.73 |
8.34% |
3432.94 |
1830.16 |
1991.88 |
8.87% |
1898.62 |
8.45% |
-457.56 |
-2.04% |
| 20241122 |
20.98 |
-4.68% |
-1869.01 |
-161.95 |
-280.73 |
-3.19% |
-786.46 |
-8.94% |
-801.82 |
-9.12% |
| 20241121 |
22.01 |
-1.74% |
-1603.33 |
432.19 |
-53.66 |
-0.65% |
-1092.56 |
-13.26% |
-457.11 |
-5.55% |
| 20241120 |
22.40 |
0.90% |
-9.85 |
356.39 |
-377.76 |
-2.61% |
232.05 |
1.60% |
135.86 |
0.94% |
| 20241119 |
22.20 |
6.83% |
1769.71 |
719.80 |
550.43 |
3.51% |
963.88 |
6.14% |
255.40 |
1.63% |
| 20241118 |
20.78 |
-2.81% |
-159.45 |
320.76 |
-0.23 |
-0.00% |
-34.02 |
-0.55% |
-125.20 |
-2.03% |
| 20241115 |
21.38 |
-0.33% |
-40.03 |
620.62 |
313.41 |
4.22% |
53.52 |
0.72% |
-406.96 |
-5.48% |
| 20241114 |
21.45 |
-2.46% |
-1119.69 |
463.65 |
-129.46 |
-2.22% |
-442.60 |
-7.60% |
-547.63 |
-9.41% |
| 20241113 |
21.99 |
-0.09% |
-47.79 |
587.06 |
-14.35 |
-0.25% |
-87.16 |
-1.50% |
53.72 |
0.93% |
| 20241112 |
22.01 |
-0.72% |
-1307.45 |
644.47 |
151.39 |
1.39% |
-661.21 |
-6.05% |
-797.63 |
-7.30% |
| 20241111 |
22.17 |
3.07% |
332.69 |
619.41 |
299.63 |
2.53% |
96.09 |
0.81% |
-63.03 |
-0.53% |
| 20241108 |
21.51 |
1.51% |
-630.47 |
394.21 |
156.44 |
1.44% |
-642.91 |
-5.91% |
-144.00 |
-1.32% |
| 20241107 |
21.19 |
1.53% |
862.37 |
52.53 |
-6.05 |
-0.08% |
350.36 |
4.85% |
518.06 |
7.17% |
| 20241106 |
20.87 |
-0.48% |
-985.11 |
-83.31 |
43.06 |
0.55% |
-299.68 |
-3.80% |
-728.49 |
-9.23% |
| 20241105 |
20.97 |
2.14% |
1303.14 |
-160.78 |
126.33 |
1.69% |
442.13 |
5.90% |
734.68 |
9.80% |
| 20241104 |
20.53 |
2.55% |
1163.78 |
-442.78 |
74.43 |
1.30% |
485.72 |
8.45% |
603.63 |
10.50% |
| 20241101 |
20.02 |
-2.67% |
-2005.60 |
-632.57 |
-185.24 |
-2.46% |
-581.47 |
-7.72% |
-1238.89 |
-16.45% |
| 20241031 |
20.57 |
-0.58% |
-127.52 |
-383.67 |
-141.89 |
-2.19% |
251.01 |
3.87% |
-236.64 |
-3.65% |
| 20241030 |
20.69 |
-0.77% |
-716.99 |
-222.66 |
-34.41 |
-0.53% |
-171.42 |
-2.63% |
-511.16 |
-7.85% |
| 20241029 |
20.85 |
-2.57% |
-2078.20 |
-319.82 |
-155.67 |
-1.59% |
-1522.91 |
-15.51% |
-399.62 |
-4.07% |
| 20241028 |
21.40 |
0.05% |
-667.33 |
-205.51 |
-115.36 |
-1.82% |
-327.30 |
-5.17% |
-224.67 |
-3.55% |
| 20241025 |
21.39 |
1.57% |
1499.54 |
29.28 |
63.66 |
1.00% |
359.69 |
5.64% |
1076.19 |
16.87% |
| 20241024 |
21.06 |
-0.19% |
-332.81 |
91.16 |
19.12 |
0.47% |
-146.91 |
-3.63% |
-205.02 |
-5.07% |
001308康冠科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001308康冠科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001308康冠科技 小单资金流向：成交单小于1万股或5万元。
如何看康冠科技[001308]资金流向的流入和流出呢？什么是康冠科技[001308]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康冠科技[001308]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康冠科技[001308]资金流向的计算方法不同，所以数据会有不一致的情况。
|
