001308康冠科技 今日实时资金流向 |
15:00 |
-1122.33 |
-1797.24 |
-91.61 |
14:59 |
-1122.33 |
-1736.34 |
-109.43 |
14:58 |
-1122.33 |
-1736.34 |
-109.43 |
14:57 |
-1122.33 |
-1736.34 |
-112.56 |
14:56 |
-1122.33 |
-1698.07 |
-90.42 |
14:55 |
-1122.33 |
-1698.07 |
-89.97 |
14:54 |
-1122.33 |
-1661.01 |
-95.75 |
14:53 |
-1170.71 |
-1661.01 |
-91.19 |
14:52 |
-1170.71 |
-1668.73 |
-111.87 |
14:51 |
-1170.71 |
-1671.37 |
-138.55 |
14:50 |
-1170.71 |
-1665.37 |
-133.52 |
14:49 |
-1170.71 |
-1664.16 |
-109.00 |
14:48 |
-1170.71 |
-1645.64 |
-109.48 |
14:47 |
-1170.71 |
-1618.91 |
-96.48 |
14:46 |
-1170.71 |
-1631.43 |
-110.45 |
14:45 |
-1170.71 |
-1625.40 |
-99.13 |
14:44 |
-1170.71 |
-1629.74 |
-97.95 |
14:43 |
-1170.71 |
-1629.74 |
-90.48 |
14:42 |
-1170.71 |
-1636.47 |
-99.39 |
14:41 |
-1170.71 |
-1614.56 |
-95.07 |
14:40 |
-1170.71 |
-1607.54 |
-92.90 |
14:39 |
-1170.71 |
-1618.10 |
-95.30 |
14:38 |
-1170.71 |
-1613.30 |
-126.02 |
14:37 |
-1170.71 |
-1603.46 |
-134.66 |
14:36 |
-1170.71 |
-1593.20 |
-132.99 |
14:35 |
-1170.71 |
-1586.97 |
-88.76 |
14:34 |
-1170.71 |
-1592.00 |
-87.08 |
14:33 |
-1170.71 |
-1583.13 |
-91.16 |
14:32 |
-1170.71 |
-1585.77 |
-94.03 |
14:31 |
-1170.71 |
-1585.77 |
-79.92 |
14:30 |
-1170.71 |
-1585.77 |
-73.94 |
14:29 |
-1170.71 |
-1580.01 |
-62.93 |
14:28 |
-1170.71 |
-1553.13 |
-41.32 |
14:27 |
-1170.71 |
-1556.97 |
-53.32 |
14:26 |
-1170.71 |
-1551.93 |
-24.80 |
14:25 |
-1170.71 |
-1583.36 |
-5.85 |
14:24 |
-1083.47 |
-1572.23 |
23.07 |
14:23 |
-1083.47 |
-1562.58 |
34.90 |
14:22 |
-1083.47 |
-1568.14 |
38.27 |
14:21 |
-1083.47 |
-1580.23 |
54.18 |
14:20 |
-1083.47 |
-1588.23 |
111.81 |
14:19 |
-1083.47 |
-1589.23 |
135.05 |
14:18 |
-1083.47 |
-1589.23 |
130.45 |
14:17 |
-1083.47 |
-1592.84 |
139.87 |
14:16 |
-1083.47 |
-1626.73 |
109.13 |
14:15 |
-1083.47 |
-1619.71 |
111.55 |
14:14 |
-1083.47 |
-1625.28 |
122.69 |
14:13 |
-1083.47 |
-1593.27 |
126.56 |
14:12 |
-1083.47 |
-1579.20 |
134.34 |
14:11 |
-1083.47 |
-1592.25 |
89.72 |
14:10 |
-1083.47 |
-1615.67 |
62.15 |
14:09 |
-1083.47 |
-1613.77 |
37.35 |
14:08 |
-1083.47 |
-1612.81 |
20.01 |
14:07 |
-1083.47 |
-1606.77 |
24.83 |
14:06 |
-1083.47 |
-1632.85 |
21.44 |
14:05 |
-1083.47 |
-1643.22 |
16.13 |
14:04 |
-1083.47 |
-1638.15 |
29.62 |
14:03 |
-1083.47 |
-1667.63 |
35.91 |
14:02 |
-1083.47 |
-1674.87 |
30.11 |
14:01 |
-1083.47 |
-1705.77 |
32.27 |
14:00 |
-1083.47 |
-1694.90 |
8.80 |
13:59 |
-1083.47 |
-1694.90 |
17.18 |
13:58 |
-1083.47 |
-1694.90 |
23.41 |
13:57 |
-1083.47 |
-1675.44 |
34.70 |
13:56 |
-1083.47 |
-1694.64 |
-1.87 |
13:55 |
-1083.47 |
-1703.99 |
-22.99 |
13:54 |
-1083.47 |
-1710.24 |
-4.80 |
13:53 |
-1083.47 |
-1701.38 |
-20.86 |
13:52 |
-1083.47 |
-1724.60 |
-50.08 |
13:51 |
-1083.47 |
-1717.20 |
-34.76 |
13:50 |
-1083.47 |
-1717.68 |
-28.07 |
13:49 |
-1083.47 |
-1692.60 |
-30.41 |
13:48 |
-1083.47 |
-1735.46 |
-29.21 |
13:47 |
-1162.74 |
-1669.32 |
-38.51 |
13:46 |
-1162.74 |
-1678.30 |
-44.95 |
13:45 |
-1162.74 |
-1676.89 |
-32.66 |
13:44 |
-1162.74 |
-1681.16 |
-21.07 |
13:43 |
-1122.62 |
-1664.57 |
-30.52 |
13:42 |
-1122.62 |
-1681.87 |
-64.12 |
13:41 |
-1122.62 |
-1691.02 |
-56.76 |
13:40 |
-1122.62 |
-1682.06 |
-38.20 |
13:39 |
-1122.62 |
-1696.63 |
-43.63 |
13:38 |
-1122.62 |
-1692.54 |
-54.21 |
13:37 |
-1007.70 |
-1661.84 |
-49.44 |
13:36 |
-1007.70 |
-1610.79 |
-55.55 |
13:35 |
-1041.73 |
-1556.02 |
-68.31 |
13:34 |
-1041.73 |
-1526.57 |
-49.04 |
13:33 |
-1041.73 |
-1526.57 |
-37.66 |
13:32 |
-1041.73 |
-1526.57 |
-31.85 |
13:31 |
-1041.73 |
-1497.51 |
-39.94 |
13:30 |
-1041.73 |
-1499.14 |
-51.97 |
13:29 |
-1041.73 |
-1469.09 |
-45.71 |
13:28 |
-1007.95 |
-1469.09 |
-54.27 |
13:27 |
-1007.95 |
-1460.48 |
-35.40 |
13:26 |
-1007.95 |
-1519.93 |
-66.96 |
13:25 |
-1007.95 |
-1535.25 |
-62.55 |
13:24 |
-1007.95 |
-1529.92 |
-61.40 |
13:23 |
-1007.95 |
-1529.92 |
-64.41 |
13:22 |
-967.22 |
-1529.92 |
-45.86 |
13:21 |
-967.22 |
-1526.90 |
-37.05 |
13:20 |
-1017.21 |
-1504.21 |
-73.76 |
13:19 |
-1017.21 |
-1504.67 |
-67.52 |
13:18 |
-1017.21 |
-1504.67 |
-67.75 |
13:17 |
-1017.21 |
-1497.49 |
-59.92 |
13:16 |
-972.53 |
-1503.50 |
-33.58 |
13:15 |
-916.51 |
-1397.51 |
-15.78 |
13:14 |
-1076.13 |
-1450.39 |
-58.08 |
13:13 |
-1002.36 |
-1314.24 |
19.42 |
13:12 |
-1002.36 |
-1280.23 |
19.41 |
13:11 |
-1002.36 |
-1291.56 |
27.03 |
13:10 |
-1002.36 |
-1346.31 |
7.15 |
13:09 |
-1002.36 |
-1339.38 |
24.72 |
13:08 |
-1002.36 |
-1335.47 |
38.12 |
13:07 |
-1002.36 |
-1318.83 |
48.96 |
13:06 |
-1066.37 |
-1388.63 |
-27.30 |
13:05 |
-1066.37 |
-1414.09 |
4.39 |
13:04 |
-1066.37 |
-1396.29 |
-9.80 |
13:03 |
-1115.24 |
-1450.26 |
-32.48 |
13:02 |
-1115.24 |
-1446.32 |
-59.37 |
13:01 |
-1146.91 |
-1372.15 |
-40.33 |
11:30 |
-1146.91 |
-1299.19 |
1.48 |
11:29 |
-1146.91 |
-1268.97 |
-23.84 |
11:28 |
-1146.91 |
-1258.89 |
-12.23 |
11:27 |
-839.46 |
-1239.83 |
32.38 |
11:26 |
-632.45 |
-1211.34 |
47.22 |
11:25 |
-632.45 |
-1205.91 |
38.25 |
11:24 |
-632.45 |
-1211.80 |
38.71 |
11:23 |
-632.45 |
-1211.80 |
38.94 |
11:22 |
-424.00 |
-1118.75 |
73.09 |
11:21 |
-375.20 |
-1104.82 |
86.78 |
11:20 |
-375.20 |
-1003.70 |
111.09 |
11:19 |
-375.20 |
-1013.68 |
127.69 |
11:18 |
-375.20 |
-1020.80 |
126.74 |
11:17 |
-375.20 |
-1013.23 |
92.88 |
11:16 |
-375.20 |
-1023.16 |
89.56 |
11:15 |
-375.20 |
-1029.54 |
111.56 |
11:14 |
-375.20 |
-1038.54 |
100.91 |
11:13 |
-375.20 |
-1038.54 |
96.89 |
11:12 |
-375.20 |
-1051.31 |
94.52 |
11:11 |
-375.20 |
-1061.24 |
86.01 |
11:10 |
-375.20 |
-1069.27 |
91.67 |
11:09 |
-375.20 |
-1060.05 |
92.15 |
11:08 |
-375.20 |
-1049.41 |
109.65 |
11:07 |
-375.20 |
-1059.58 |
111.30 |
11:06 |
-375.20 |
-1041.13 |
125.49 |
11:05 |
-375.20 |
-1029.32 |
128.32 |
11:04 |
-375.20 |
-1015.15 |
129.97 |
11:03 |
-375.20 |
-1015.15 |
122.41 |
11:02 |
-375.20 |
-1027.90 |
126.42 |
11:01 |
-375.20 |
-1027.90 |
146.75 |
11:00 |
-375.20 |
-1001.84 |
163.81 |
10:59 |
-375.20 |
-1001.84 |
164.76 |
10:58 |
-375.20 |
-1010.62 |
181.37 |
10:57 |
-375.20 |
-1022.45 |
167.87 |
10:56 |
-375.20 |
-1022.45 |
171.90 |
10:55 |
-375.20 |
-1028.36 |
155.11 |
10:54 |
-375.20 |
-1052.75 |
83.63 |
10:53 |
-375.20 |
-1039.29 |
84.80 |
10:52 |
-375.20 |
-1005.26 |
89.05 |
10:51 |
-375.20 |
-997.69 |
79.13 |
10:50 |
-375.20 |
-988.47 |
94.98 |
10:49 |
-375.20 |
-966.00 |
49.25 |
10:48 |
-231.93 |
-966.00 |
41.92 |
10:47 |
-231.93 |
-968.85 |
33.89 |
10:46 |
-231.93 |
-942.09 |
46.42 |
10:45 |
-231.93 |
-942.09 |
49.03 |
10:44 |
-231.93 |
-950.60 |
50.37 |
10:43 |
-231.93 |
-966.48 |
43.19 |
10:42 |
-231.93 |
-1019.03 |
-14.07 |
10:41 |
-231.93 |
-988.36 |
15.28 |
10:40 |
-231.93 |
-980.30 |
25.72 |
10:39 |
-231.93 |
-1036.93 |
-5.44 |
10:38 |
-231.93 |
-1059.45 |
-50.47 |
10:37 |
-231.93 |
-1059.45 |
-43.37 |
10:36 |
-231.93 |
-1086.68 |
-71.80 |
10:35 |
-133.78 |
-1003.67 |
-7.00 |
10:34 |
-166.96 |
-888.70 |
-47.36 |
10:33 |
-166.96 |
-892.50 |
-58.29 |
10:32 |
-166.96 |
-875.16 |
-31.19 |
10:31 |
-166.96 |
-862.31 |
-10.01 |
10:30 |
-166.96 |
-862.31 |
-0.49 |
10:29 |
-166.96 |
-852.76 |
4.03 |
10:28 |
-166.96 |
-852.76 |
2.83 |
10:27 |
-166.96 |
-817.09 |
5.41 |
10:26 |
-166.96 |
-817.09 |
9.45 |
10:25 |
-166.96 |
-776.99 |
56.21 |
10:24 |
-166.96 |
-731.72 |
70.97 |
10:23 |
-166.96 |
-718.37 |
92.44 |
10:22 |
-166.96 |
-701.66 |
91.00 |
10:21 |
-166.96 |
-701.66 |
86.47 |
10:20 |
-166.96 |
-701.66 |
102.71 |
10:19 |
-166.96 |
-691.86 |
102.47 |
10:18 |
-166.96 |
-691.86 |
89.07 |
10:17 |
-166.96 |
-686.13 |
83.58 |
10:16 |
-166.96 |
-699.04 |
89.79 |
10:15 |
-166.96 |
-673.01 |
78.79 |
10:14 |
-166.96 |
-673.01 |
70.66 |
10:13 |
-166.96 |
-653.18 |
73.53 |
10:12 |
-166.96 |
-669.42 |
47.98 |
10:11 |
-128.86 |
-624.64 |
0.10 |
10:10 |
-128.86 |
-484.21 |
-0.38 |
10:09 |
-128.86 |
-449.59 |
28.50 |
10:08 |
-128.86 |
-449.59 |
52.18 |
10:07 |
-128.86 |
-449.59 |
60.08 |
10:06 |
-128.86 |
-443.37 |
60.56 |
10:05 |
-128.86 |
-443.37 |
78.76 |
10:04 |
-128.86 |
-443.37 |
55.05 |
10:03 |
-128.86 |
-449.12 |
57.91 |
10:02 |
-128.86 |
-439.07 |
71.32 |
10:01 |
-128.86 |
-439.60 |
46.21 |
10:00 |
-128.86 |
-431.01 |
40.94 |
09:59 |
-128.86 |
-424.10 |
46.41 |
09:58 |
-128.86 |
-376.33 |
112.56 |
09:57 |
-128.86 |
-327.35 |
102.03 |
09:56 |
-128.86 |
-241.75 |
162.28 |
09:55 |
-128.86 |
-230.26 |
180.25 |
09:54 |
-128.86 |
-250.92 |
155.76 |
09:53 |
-38.14 |
-207.99 |
176.18 |
09:52 |
-38.14 |
-188.23 |
184.61 |
09:51 |
-38.14 |
-188.23 |
176.88 |
09:50 |
-38.14 |
-194.26 |
149.88 |
09:49 |
-2.82 |
-169.27 |
147.46 |
09:48 |
-2.82 |
-169.27 |
156.15 |
09:47 |
-33.64 |
-162.28 |
156.39 |
09:46 |
-33.64 |
-125.24 |
142.68 |
09:45 |
-66.28 |
-164.61 |
115.33 |
09:44 |
-2.91 |
-187.91 |
74.05 |
09:43 |
-2.91 |
-155.27 |
114.90 |
09:42 |
-2.91 |
-139.57 |
133.12 |
09:41 |
-2.91 |
-121.00 |
171.65 |
09:40 |
-2.91 |
-88.99 |
182.02 |
09:39 |
-2.91 |
-79.79 |
222.47 |
09:38 |
-2.91 |
-103.26 |
255.39 |
09:37 |
-2.91 |
-98.92 |
207.58 |
09:36 |
-2.91 |
-89.22 |
201.63 |
09:35 |
-2.91 |
-60.28 |
179.47 |
09:34 |
-2.91 |
-39.15 |
144.50 |
09:33 |
-2.91 |
-66.07 |
87.43 |
09:32 |
-2.91 |
-49.66 |
73.64 |
09:31 |
30.55 |
-40.99 |
45.22 |
09:30 |
0.00 |
-34.75 |
-15.55 |
|
大单资金:-1122.33万元 |
成交额占比:-5.10% |
中单资金:-1797.24万元 |
成交额占比:-8.17% |
小单资金:-91.61万元 |
成交额占比:-0.42% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
24.10 |
-1.15% |
-76.31 |
-1446.76 |
-38.14 |
-1.22% |
-184.65 |
-5.90% |
146.48 |
4.68% |
20250107 |
24.38 |
-1.22% |
-4306.78 |
-1820.65 |
-700.78 |
-2.63% |
-4573.60 |
-17.15% |
967.60 |
3.63% |
20250106 |
24.68 |
-9.16% |
1893.63 |
360.01 |
-458.76 |
-1.20% |
1210.73 |
3.18% |
1141.66 |
2.99% |
20250103 |
27.17 |
0.44% |
-1993.62 |
-163.44 |
-553.21 |
-1.26% |
-591.54 |
-1.34% |
-848.87 |
-1.93% |
20250102 |
27.05 |
-1.64% |
867.06 |
2023.15 |
304.13 |
0.95% |
130.33 |
0.41% |
432.60 |
1.35% |
20241231 |
27.50 |
-2.14% |
-2766.36 |
2929.22 |
-412.03 |
-1.34% |
-2272.25 |
-7.41% |
-82.08 |
-0.27% |
20241230 |
28.10 |
1.66% |
2834.21 |
6385.11 |
1479.88 |
3.18% |
698.84 |
1.50% |
655.49 |
1.41% |
20241227 |
27.64 |
-1.92% |
-5654.70 |
1797.92 |
-982.21 |
-1.89% |
-3450.13 |
-6.65% |
-1222.36 |
-2.35% |
20241226 |
28.18 |
1.73% |
1225.79 |
4528.23 |
1633.38 |
3.57% |
21.87 |
0.05% |
-429.46 |
-0.94% |
20241225 |
27.70 |
0.58% |
3771.94 |
2901.52 |
1210.20 |
2.11% |
2532.65 |
4.42% |
29.09 |
0.05% |
20241224 |
27.54 |
7.33% |
-1884.94 |
2152.71 |
3043.86 |
4.23% |
-677.11 |
-0.94% |
-4251.69 |
-5.91% |
20241223 |
25.66 |
-4.89% |
-5958.35 |
-1617.29 |
-3107.31 |
-6.75% |
-1644.81 |
-3.57% |
-1206.23 |
-2.62% |
20241220 |
26.98 |
9.99% |
-2807.57 |
-61.90 |
1748.10 |
4.03% |
-1909.95 |
-4.41% |
-2645.72 |
-6.11% |
20241219 |
24.53 |
-0.69% |
-82.60 |
-2022.70 |
6.67 |
0.06% |
-269.48 |
-2.30% |
180.21 |
1.54% |
20241218 |
24.70 |
4.48% |
1411.93 |
-3149.60 |
461.39 |
2.11% |
762.56 |
3.48% |
187.98 |
0.86% |
20241217 |
23.64 |
-3.82% |
-1970.52 |
-845.79 |
-726.14 |
-4.66% |
-1148.36 |
-7.38% |
-96.02 |
-0.62% |
20241216 |
24.58 |
-3.11% |
-3433.92 |
-150.27 |
-1551.92 |
-11.01% |
-1544.48 |
-10.96% |
-337.52 |
-2.39% |
20241213 |
25.37 |
-0.82% |
-890.21 |
1113.27 |
-212.70 |
-0.93% |
-1275.61 |
-5.57% |
598.10 |
2.61% |
20241212 |
25.58 |
-0.43% |
-1950.56 |
1127.80 |
-1120.23 |
-3.83% |
-1815.64 |
-6.20% |
985.31 |
3.37% |
20241211 |
25.69 |
4.90% |
4342.64 |
1267.92 |
2765.20 |
6.20% |
1725.98 |
3.87% |
-148.54 |
-0.33% |
20241210 |
24.49 |
0.41% |
1084.98 |
-3863.30 |
-30.62 |
-0.13% |
137.03 |
0.57% |
978.57 |
4.07% |
20241209 |
24.39 |
0.91% |
-266.19 |
-6302.70 |
-288.38 |
-1.53% |
92.55 |
0.49% |
-70.36 |
-0.37% |
20241206 |
24.17 |
0.79% |
-573.42 |
-5387.03 |
-198.17 |
-0.92% |
136.08 |
0.63% |
-511.33 |
-2.36% |
20241205 |
23.98 |
0.88% |
-381.38 |
-1986.37 |
-980.11 |
-5.46% |
-80.69 |
-0.45% |
679.42 |
3.79% |
20241204 |
23.77 |
-4.73% |
-4347.27 |
-4367.94 |
-2366.02 |
-8.78% |
-2105.09 |
-7.81% |
123.84 |
0.46% |
20241203 |
24.95 |
-7.25% |
-4037.14 |
5997.61 |
-2470.02 |
-5.60% |
-1683.70 |
-3.82% |
116.58 |
0.26% |
20241202 |
26.90 |
-0.66% |
-4302.06 |
10877.62 |
627.29 |
1.10% |
-2810.52 |
-4.93% |
-2118.83 |
-3.72% |
20241129 |
27.08 |
-3.60% |
5556.45 |
12242.21 |
3202.49 |
3.86% |
892.19 |
1.07% |
1461.77 |
1.76% |
20241128 |
28.09 |
9.98% |
-4603.59 |
8758.99 |
-3361.68 |
-11.83% |
-292.93 |
-1.03% |
-948.98 |
-3.34% |
20241127 |
25.54 |
9.99% |
5084.74 |
12067.01 |
7999.53 |
15.05% |
-1447.96 |
-2.72% |
-1466.83 |
-2.76% |
001308康冠科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001308康冠科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001308康冠科技 小单资金流向:成交单小于1万股或5万元。
如何看康冠科技[001308]资金流向的流入和流出呢?什么是康冠科技[001308]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康冠科技[001308]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康冠科技[001308]资金流向的计算方法不同,所以数据会有不一致的情况。
|