| 001223欧克科技 今日实时资金流向 |
| 15:00 |
185.02 |
383.52 |
0.00 |
| 14:59 |
127.99 |
311.27 |
0.00 |
| 14:58 |
127.99 |
311.27 |
0.00 |
| 14:57 |
127.99 |
311.27 |
0.00 |
| 14:56 |
127.99 |
316.71 |
0.00 |
| 14:55 |
127.99 |
355.87 |
0.00 |
| 14:54 |
127.99 |
366.77 |
0.00 |
| 14:53 |
182.51 |
361.31 |
0.00 |
| 14:52 |
182.51 |
361.31 |
0.00 |
| 14:51 |
237.02 |
350.95 |
0.00 |
| 14:50 |
237.02 |
313.33 |
0.00 |
| 14:49 |
237.02 |
313.33 |
0.00 |
| 14:48 |
237.02 |
313.33 |
0.00 |
| 14:47 |
237.02 |
307.88 |
0.00 |
| 14:46 |
279.02 |
377.16 |
0.00 |
| 14:45 |
279.02 |
377.16 |
0.00 |
| 14:44 |
279.02 |
382.62 |
0.00 |
| 14:43 |
279.02 |
388.62 |
0.00 |
| 14:42 |
279.02 |
388.62 |
0.00 |
| 14:41 |
279.02 |
388.62 |
0.00 |
| 14:40 |
279.02 |
398.45 |
0.00 |
| 14:39 |
279.02 |
398.45 |
0.00 |
| 14:38 |
279.02 |
398.45 |
0.00 |
| 14:37 |
248.40 |
398.45 |
0.00 |
| 14:36 |
248.40 |
371.14 |
0.00 |
| 14:35 |
248.40 |
398.43 |
0.00 |
| 14:34 |
248.40 |
398.43 |
0.00 |
| 14:33 |
248.40 |
406.62 |
0.00 |
| 14:32 |
248.40 |
406.62 |
0.00 |
| 14:31 |
248.40 |
401.15 |
0.00 |
| 14:30 |
248.40 |
401.15 |
0.00 |
| 14:29 |
248.40 |
373.81 |
0.00 |
| 14:28 |
248.40 |
381.46 |
0.00 |
| 14:27 |
248.40 |
381.46 |
0.00 |
| 14:26 |
248.40 |
339.89 |
0.00 |
| 14:25 |
248.40 |
339.89 |
0.00 |
| 14:24 |
248.40 |
309.28 |
0.00 |
| 14:23 |
248.40 |
282.52 |
0.00 |
| 14:22 |
248.40 |
282.52 |
0.00 |
| 14:21 |
248.40 |
261.77 |
0.00 |
| 14:20 |
216.25 |
273.77 |
0.00 |
| 14:19 |
216.25 |
265.60 |
0.00 |
| 14:18 |
216.25 |
265.60 |
0.00 |
| 14:17 |
216.25 |
266.14 |
0.00 |
| 14:16 |
216.25 |
277.02 |
0.00 |
| 14:15 |
216.25 |
231.26 |
0.00 |
| 14:14 |
216.25 |
231.26 |
0.00 |
| 14:13 |
216.25 |
231.26 |
0.00 |
| 14:12 |
216.25 |
231.26 |
0.00 |
| 14:11 |
147.04 |
233.22 |
0.00 |
| 14:10 |
147.04 |
208.20 |
0.00 |
| 14:09 |
147.04 |
187.02 |
0.00 |
| 14:08 |
147.04 |
187.02 |
0.00 |
| 14:07 |
147.04 |
196.25 |
0.00 |
| 14:06 |
147.04 |
196.25 |
0.00 |
| 14:05 |
147.04 |
210.92 |
0.00 |
| 14:04 |
147.04 |
210.92 |
0.00 |
| 14:03 |
147.04 |
210.92 |
0.00 |
| 14:02 |
147.04 |
210.92 |
0.00 |
| 14:01 |
147.04 |
210.92 |
0.00 |
| 14:00 |
147.04 |
210.92 |
0.00 |
| 13:59 |
147.04 |
217.97 |
0.00 |
| 13:58 |
147.04 |
217.97 |
0.00 |
| 13:57 |
147.04 |
217.97 |
0.00 |
| 13:56 |
147.04 |
217.97 |
0.00 |
| 13:55 |
147.04 |
217.97 |
0.00 |
| 13:54 |
147.04 |
217.97 |
0.00 |
| 13:53 |
147.04 |
217.97 |
0.00 |
| 13:52 |
147.04 |
192.45 |
0.00 |
| 13:51 |
147.04 |
192.45 |
0.00 |
| 13:50 |
147.04 |
197.87 |
0.00 |
| 13:49 |
147.04 |
200.03 |
0.00 |
| 13:48 |
147.04 |
200.03 |
0.00 |
| 13:47 |
194.68 |
184.92 |
0.00 |
| 13:46 |
194.68 |
184.92 |
0.00 |
| 13:45 |
194.68 |
184.92 |
0.00 |
| 13:44 |
194.68 |
184.92 |
0.00 |
| 13:43 |
194.68 |
184.92 |
0.00 |
| 13:42 |
194.68 |
184.92 |
0.00 |
| 13:41 |
194.68 |
183.85 |
0.00 |
| 13:40 |
194.68 |
183.85 |
0.00 |
| 13:39 |
194.68 |
189.27 |
0.00 |
| 13:38 |
194.68 |
189.27 |
0.00 |
| 13:37 |
194.68 |
189.27 |
0.00 |
| 13:36 |
194.68 |
189.27 |
0.00 |
| 13:35 |
194.68 |
189.27 |
0.00 |
| 13:34 |
194.68 |
189.27 |
0.00 |
| 13:33 |
194.68 |
189.27 |
0.00 |
| 13:32 |
194.68 |
189.27 |
0.00 |
| 13:31 |
194.68 |
189.27 |
0.00 |
| 13:30 |
194.68 |
189.27 |
0.00 |
| 13:29 |
194.68 |
167.05 |
0.00 |
| 13:28 |
194.68 |
173.55 |
0.00 |
| 13:27 |
194.68 |
147.02 |
0.00 |
| 13:26 |
194.68 |
147.02 |
0.00 |
| 13:25 |
194.68 |
147.02 |
0.00 |
| 13:24 |
194.68 |
147.02 |
0.00 |
| 13:23 |
194.68 |
147.02 |
0.00 |
| 13:22 |
194.68 |
137.26 |
0.00 |
| 13:21 |
194.68 |
137.26 |
0.00 |
| 13:20 |
194.68 |
137.26 |
0.00 |
| 13:19 |
194.68 |
137.26 |
0.00 |
| 13:18 |
194.68 |
137.26 |
0.00 |
| 13:17 |
194.68 |
137.26 |
0.00 |
| 13:16 |
194.68 |
114.45 |
0.00 |
| 13:15 |
194.68 |
114.45 |
0.00 |
| 13:14 |
194.68 |
114.45 |
0.00 |
| 13:13 |
194.68 |
114.45 |
0.00 |
| 13:12 |
194.68 |
108.99 |
0.00 |
| 13:11 |
194.68 |
108.99 |
0.00 |
| 13:10 |
194.68 |
102.45 |
0.00 |
| 13:09 |
194.68 |
102.45 |
0.00 |
| 13:08 |
194.68 |
110.63 |
0.00 |
| 13:07 |
194.68 |
99.74 |
0.00 |
| 13:06 |
194.68 |
99.74 |
0.00 |
| 13:05 |
194.68 |
99.74 |
0.00 |
| 13:04 |
194.68 |
116.07 |
0.00 |
| 13:03 |
194.68 |
116.07 |
0.00 |
| 13:02 |
194.68 |
116.07 |
0.00 |
| 13:01 |
194.68 |
116.60 |
0.00 |
| 11:30 |
194.68 |
109.00 |
0.00 |
| 11:29 |
194.68 |
109.00 |
0.00 |
| 11:28 |
194.68 |
109.00 |
0.00 |
| 11:27 |
194.68 |
109.00 |
0.00 |
| 11:26 |
194.68 |
109.00 |
0.00 |
| 11:25 |
194.68 |
109.00 |
0.00 |
| 11:24 |
194.68 |
118.74 |
0.00 |
| 11:23 |
194.68 |
118.74 |
0.00 |
| 11:22 |
194.68 |
125.81 |
0.00 |
| 11:21 |
194.68 |
125.81 |
0.00 |
| 11:20 |
194.68 |
125.81 |
0.00 |
| 11:19 |
194.68 |
125.81 |
0.00 |
| 11:18 |
194.68 |
125.81 |
0.00 |
| 11:17 |
194.68 |
79.61 |
0.00 |
| 11:16 |
194.68 |
79.61 |
0.00 |
| 11:15 |
194.68 |
83.41 |
0.00 |
| 11:14 |
194.68 |
83.41 |
0.00 |
| 11:13 |
194.68 |
83.41 |
0.00 |
| 11:12 |
194.68 |
83.41 |
0.00 |
| 11:11 |
194.68 |
76.35 |
0.00 |
| 11:10 |
194.68 |
93.14 |
0.00 |
| 11:09 |
194.68 |
93.14 |
0.00 |
| 11:08 |
194.68 |
93.14 |
0.00 |
| 11:07 |
194.68 |
93.14 |
0.00 |
| 11:06 |
194.68 |
93.14 |
0.00 |
| 11:05 |
194.68 |
93.14 |
0.00 |
| 11:04 |
194.68 |
93.14 |
0.00 |
| 11:03 |
194.68 |
93.14 |
0.00 |
| 11:02 |
194.68 |
93.14 |
0.00 |
| 11:01 |
194.68 |
93.14 |
0.00 |
| 11:00 |
194.68 |
93.14 |
0.00 |
| 10:59 |
194.68 |
93.14 |
0.00 |
| 10:58 |
194.68 |
93.14 |
0.00 |
| 10:57 |
194.68 |
79.50 |
0.00 |
| 10:56 |
194.68 |
60.97 |
0.00 |
| 10:55 |
194.68 |
60.97 |
0.00 |
| 10:54 |
194.68 |
57.70 |
0.00 |
| 10:53 |
194.68 |
57.70 |
0.00 |
| 10:52 |
194.68 |
57.70 |
0.00 |
| 10:51 |
194.68 |
57.70 |
0.00 |
| 10:50 |
194.68 |
57.70 |
0.00 |
| 10:49 |
194.68 |
57.70 |
0.00 |
| 10:48 |
228.04 |
26.08 |
0.00 |
| 10:47 |
65.14 |
26.08 |
0.00 |
| 10:46 |
65.14 |
1.68 |
0.00 |
| 10:45 |
65.14 |
7.10 |
0.00 |
| 10:44 |
65.14 |
7.10 |
0.00 |
| 10:43 |
65.14 |
7.10 |
0.00 |
| 10:42 |
65.14 |
7.10 |
0.00 |
| 10:41 |
65.14 |
-9.16 |
0.00 |
| 10:40 |
65.14 |
-36.23 |
0.00 |
| 10:39 |
65.14 |
-58.94 |
0.00 |
| 10:38 |
65.14 |
-58.94 |
0.00 |
| 10:37 |
65.14 |
-58.94 |
0.00 |
| 10:36 |
65.14 |
-71.93 |
0.00 |
| 10:35 |
65.14 |
-71.93 |
0.00 |
| 10:34 |
65.14 |
-61.11 |
0.00 |
| 10:33 |
65.14 |
-61.11 |
0.00 |
| 10:32 |
65.14 |
-61.11 |
0.00 |
| 10:31 |
34.36 |
-188.81 |
0.00 |
| 10:30 |
34.36 |
-188.81 |
0.00 |
| 10:29 |
34.36 |
-179.64 |
0.00 |
| 10:28 |
34.36 |
-169.94 |
0.00 |
| 10:27 |
34.36 |
-169.94 |
0.00 |
| 10:26 |
34.36 |
-169.94 |
0.00 |
| 10:25 |
34.36 |
-169.94 |
0.00 |
| 10:24 |
34.36 |
-169.94 |
0.00 |
| 10:23 |
-3.51 |
-186.15 |
0.00 |
| 10:22 |
-35.89 |
-186.15 |
0.00 |
| 10:21 |
-35.89 |
-196.40 |
0.00 |
| 10:20 |
-35.89 |
-196.40 |
0.00 |
| 10:19 |
-35.89 |
-203.42 |
0.00 |
| 10:18 |
-35.89 |
-223.40 |
0.00 |
| 10:17 |
-35.89 |
-232.02 |
0.00 |
| 10:16 |
-35.89 |
-232.02 |
0.00 |
| 10:15 |
-35.89 |
-232.02 |
0.00 |
| 10:14 |
-35.89 |
-224.48 |
0.00 |
| 10:13 |
-35.89 |
-224.48 |
0.00 |
| 10:12 |
-35.89 |
-224.48 |
0.00 |
| 10:11 |
-35.89 |
-207.71 |
0.00 |
| 10:10 |
-35.89 |
-247.65 |
0.00 |
| 10:09 |
-35.89 |
-247.65 |
0.00 |
| 10:08 |
-35.89 |
-247.65 |
0.00 |
| 10:07 |
-35.89 |
-247.65 |
0.00 |
| 10:06 |
-35.89 |
-247.65 |
0.00 |
| 10:05 |
-35.89 |
-242.26 |
0.00 |
| 10:04 |
-35.89 |
-242.26 |
0.00 |
| 10:03 |
-35.89 |
-213.63 |
0.00 |
| 10:02 |
-35.89 |
-207.68 |
0.00 |
| 10:01 |
-35.89 |
-207.68 |
0.00 |
| 10:00 |
-35.89 |
-203.90 |
0.00 |
| 09:59 |
-35.89 |
-209.85 |
0.00 |
| 09:58 |
-35.89 |
-194.17 |
0.00 |
| 09:57 |
-35.89 |
-194.17 |
0.00 |
| 09:56 |
-35.89 |
-194.72 |
0.00 |
| 09:55 |
-35.89 |
-171.90 |
0.00 |
| 09:54 |
-35.89 |
-147.47 |
0.00 |
| 09:53 |
-35.89 |
-147.47 |
0.00 |
| 09:52 |
-35.89 |
-161.67 |
0.00 |
| 09:51 |
-35.89 |
-131.63 |
0.00 |
| 09:50 |
-35.89 |
-137.09 |
0.00 |
| 09:49 |
-35.89 |
-121.79 |
0.00 |
| 09:48 |
-35.89 |
-80.28 |
0.00 |
| 09:47 |
-35.89 |
-80.28 |
0.00 |
| 09:46 |
73.57 |
-80.28 |
0.00 |
| 09:45 |
73.57 |
-71.53 |
0.00 |
| 09:44 |
73.57 |
-105.45 |
0.00 |
| 09:43 |
73.57 |
-105.45 |
0.00 |
| 09:42 |
73.57 |
-119.62 |
0.00 |
| 09:41 |
73.57 |
-80.65 |
0.00 |
| 09:40 |
0.00 |
-102.42 |
0.00 |
| 09:39 |
0.00 |
-111.13 |
0.00 |
| 09:38 |
0.00 |
-120.33 |
0.00 |
| 09:37 |
0.00 |
-114.39 |
0.00 |
| 09:36 |
0.00 |
-105.80 |
0.00 |
| 09:35 |
0.00 |
-109.03 |
0.00 |
| 09:34 |
0.00 |
-59.94 |
0.00 |
| 09:33 |
0.00 |
-53.48 |
0.00 |
| 09:32 |
0.00 |
-37.87 |
0.00 |
| 09:31 |
0.00 |
-16.81 |
0.00 |
| 09:30 |
0.00 |
15.79 |
0.00 |
|
| 大单资金：185.02万元 |
成交额占比：2.64% |
| 中单资金：383.52万元 |
成交额占比：5.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260109 |
54.32 |
0.76% |
398.50 |
0.29 |
185.02 |
2.64% |
383.52 |
5.47% |
-170.04 |
-2.42% |
| 20260108 |
53.91 |
0.75% |
392.97 |
-330.67 |
55.65 |
0.66% |
605.83 |
7.15% |
-268.51 |
-3.17% |
| 20260107 |
53.51 |
0.87% |
-1299.20 |
208.25 |
506.49 |
3.31% |
-585.04 |
-3.82% |
-1220.65 |
-7.97% |
| 20260106 |
53.05 |
9.99% |
-320.22 |
-615.17 |
-735.91 |
-5.62% |
698.65 |
5.34% |
-282.96 |
-2.16% |
| 20260105 |
48.23 |
-0.72% |
-74.65 |
103.88 |
-10.96 |
-0.21% |
-128.25 |
-2.46% |
64.56 |
1.24% |
| 20251231 |
48.58 |
0.16% |
-91.74 |
107.62 |
-145.94 |
-3.32% |
-146.76 |
-3.34% |
200.96 |
4.58% |
| 20251230 |
48.50 |
2.26% |
669.88 |
331.13 |
594.57 |
11.27% |
341.18 |
6.47% |
-265.87 |
-5.04% |
| 20251229 |
47.43 |
-0.88% |
-305.72 |
-518.78 |
-316.93 |
-3.72% |
-441.43 |
-5.18% |
452.64 |
5.31% |
| 20251226 |
47.85 |
-2.70% |
-436.75 |
-99.05 |
-16.86 |
-0.45% |
-292.99 |
-7.75% |
-126.90 |
-3.36% |
| 20251225 |
49.18 |
0.35% |
203.78 |
-149.39 |
-7.22 |
-0.23% |
-17.11 |
-0.54% |
228.11 |
7.20% |
| 20251224 |
49.01 |
0.82% |
368.65 |
-386.51 |
77.57 |
3.60% |
76.50 |
3.55% |
214.58 |
9.97% |
| 20251223 |
48.61 |
-1.52% |
-1021.20 |
-650.40 |
-255.34 |
-6.78% |
-776.68 |
-20.61% |
10.82 |
0.29% |
| 20251222 |
49.36 |
2.88% |
527.03 |
-563.30 |
102.80 |
2.12% |
117.89 |
2.43% |
306.34 |
6.32% |
| 20251219 |
47.98 |
-0.10% |
-346.89 |
-543.07 |
-67.20 |
-2.80% |
-344.91 |
-14.38% |
65.22 |
2.72% |
| 20251218 |
48.03 |
-1.17% |
-1144.50 |
-292.66 |
-244.34 |
-7.21% |
-572.98 |
-16.92% |
-327.18 |
-9.66% |
| 20251217 |
48.60 |
2.38% |
105.97 |
118.36 |
-186.32 |
-3.63% |
347.02 |
6.76% |
-54.73 |
-1.07% |
| 20251216 |
47.47 |
-5.25% |
-701.59 |
367.51 |
-168.24 |
-3.22% |
-288.92 |
-5.52% |
-244.43 |
-4.67% |
| 20251215 |
50.10 |
-2.32% |
-25.48 |
485.19 |
123.03 |
3.78% |
96.24 |
2.96% |
-244.75 |
-7.52% |
| 20251212 |
51.29 |
4.06% |
669.06 |
141.81 |
183.21 |
3.28% |
246.62 |
4.42% |
239.23 |
4.29% |
| 20251211 |
49.29 |
-3.99% |
-471.06 |
-156.60 |
166.68 |
3.62% |
-510.46 |
-11.08% |
-127.28 |
-2.76% |
| 20251210 |
51.34 |
-0.98% |
-534.53 |
-676.43 |
62.83 |
2.35% |
-400.74 |
-14.99% |
-196.62 |
-7.35% |
| 20251209 |
51.85 |
-0.67% |
-516.53 |
-842.83 |
-50.56 |
-1.67% |
-424.62 |
-13.99% |
-41.35 |
-1.36% |
| 20251208 |
52.20 |
0.10% |
-796.98 |
-668.62 |
-220.35 |
-7.99% |
-341.74 |
-12.40% |
-234.89 |
-8.52% |
| 20251205 |
52.15 |
0.29% |
-100.15 |
-363.80 |
-115.20 |
-4.46% |
74.17 |
2.87% |
-59.12 |
-2.29% |
| 20251204 |
52.00 |
-1.12% |
-132.32 |
89.40 |
-353.15 |
-11.32% |
-12.04 |
-0.39% |
232.87 |
7.46% |
| 20251203 |
52.59 |
-1.52% |
-478.72 |
562.69 |
-103.57 |
-4.66% |
-148.58 |
-6.68% |
-226.57 |
-10.19% |
| 20251202 |
53.40 |
0.28% |
-79.19 |
311.76 |
123.65 |
4.03% |
0.16 |
0.01% |
-203.00 |
-6.62% |
| 20251201 |
53.25 |
-0.24% |
-103.31 |
-53.92 |
84.47 |
3.16% |
-156.97 |
-5.88% |
-30.81 |
-1.15% |
| 20251128 |
53.38 |
0.83% |
456.26 |
-235.24 |
338.00 |
13.23% |
36.16 |
1.41% |
82.10 |
3.21% |
| 20251127 |
52.94 |
1.91% |
643.66 |
-131.64 |
120.14 |
2.69% |
410.52 |
9.20% |
113.00 |
2.53% |
001223欧克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向：成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢？什么是欧克科技[001223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧克科技[001223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
