| 001223欧克科技 今日实时资金流向 |
| 15:00 |
-2861.87 |
-895.54 |
-1056.01 |
| 14:59 |
-2861.87 |
-844.30 |
-1050.47 |
| 14:58 |
-2861.87 |
-844.30 |
-1050.47 |
| 14:57 |
-2861.87 |
-844.30 |
-1050.47 |
| 14:56 |
-2861.87 |
-826.55 |
-1049.36 |
| 14:55 |
-2861.87 |
-826.55 |
-1044.92 |
| 14:54 |
-2861.87 |
-821.01 |
-1044.37 |
| 14:53 |
-2861.87 |
-813.80 |
-1041.37 |
| 14:52 |
-2861.87 |
-802.70 |
-1039.04 |
| 14:51 |
-2861.87 |
-802.70 |
-1037.38 |
| 14:50 |
-2861.87 |
-802.70 |
-1035.72 |
| 14:49 |
-2806.41 |
-795.49 |
-1035.72 |
| 14:48 |
-2806.41 |
-795.49 |
-1035.72 |
| 14:47 |
-2806.41 |
-795.49 |
-1034.61 |
| 14:46 |
-2806.41 |
-784.40 |
-1030.95 |
| 14:45 |
-2806.41 |
-784.40 |
-1030.95 |
| 14:44 |
-2806.41 |
-784.40 |
-1030.39 |
| 14:43 |
-2806.41 |
-784.40 |
-1030.39 |
| 14:42 |
-2806.41 |
-784.40 |
-1029.84 |
| 14:41 |
-2806.41 |
-784.40 |
-1029.84 |
| 14:40 |
-2806.41 |
-784.40 |
-1029.28 |
| 14:39 |
-2806.41 |
-784.40 |
-1027.62 |
| 14:38 |
-2806.41 |
-773.31 |
-1025.96 |
| 14:37 |
-2806.41 |
-767.76 |
-1025.96 |
| 14:36 |
-2806.41 |
-767.76 |
-1025.96 |
| 14:35 |
-2806.41 |
-767.76 |
-1013.75 |
| 14:34 |
-2806.41 |
-755.01 |
-1013.20 |
| 14:33 |
-2806.41 |
-731.16 |
-1012.09 |
| 14:32 |
-2806.41 |
-731.16 |
-1010.43 |
| 14:31 |
-2806.41 |
-731.16 |
-1009.21 |
| 14:30 |
-2806.41 |
-731.16 |
-1009.21 |
| 14:29 |
-2806.41 |
-731.16 |
-1009.21 |
| 14:28 |
-2806.41 |
-723.84 |
-1006.99 |
| 14:27 |
-2806.41 |
-718.29 |
-1005.88 |
| 14:26 |
-2806.41 |
-701.66 |
-1003.66 |
| 14:25 |
-2806.41 |
-701.66 |
-1000.33 |
| 14:24 |
-2806.41 |
-671.71 |
-995.34 |
| 14:23 |
-2806.41 |
-671.71 |
-992.01 |
| 14:22 |
-2806.41 |
-671.71 |
-988.69 |
| 14:21 |
-2806.41 |
-671.71 |
-988.69 |
| 14:20 |
-2806.41 |
-671.71 |
-988.69 |
| 14:19 |
-2806.41 |
-671.71 |
-987.58 |
| 14:18 |
-2806.41 |
-663.94 |
-987.02 |
| 14:17 |
-2806.41 |
-663.94 |
-984.80 |
| 14:16 |
-2806.41 |
-663.94 |
-984.80 |
| 14:15 |
-2806.41 |
-663.94 |
-984.80 |
| 14:14 |
-2806.41 |
-663.94 |
-984.80 |
| 14:13 |
-2806.41 |
-663.94 |
-984.80 |
| 14:12 |
-2806.41 |
-663.94 |
-983.69 |
| 14:11 |
-2806.41 |
-663.94 |
-983.69 |
| 14:10 |
-2806.41 |
-663.94 |
-983.69 |
| 14:09 |
-2806.41 |
-663.94 |
-980.37 |
| 14:08 |
-2806.41 |
-663.94 |
-970.38 |
| 14:07 |
-2806.41 |
-663.94 |
-970.38 |
| 14:06 |
-2806.41 |
-663.94 |
-969.83 |
| 14:05 |
-2806.41 |
-663.94 |
-969.28 |
| 14:04 |
-2806.41 |
-663.94 |
-969.28 |
| 14:03 |
-2806.41 |
-663.94 |
-969.28 |
| 14:02 |
-2806.41 |
-663.94 |
-969.28 |
| 14:01 |
-2806.41 |
-663.94 |
-965.95 |
| 14:00 |
-2806.41 |
-663.94 |
-965.95 |
| 13:59 |
-2806.41 |
-663.94 |
-965.95 |
| 13:58 |
-2806.41 |
-663.94 |
-965.95 |
| 13:57 |
-2806.41 |
-663.94 |
-961.29 |
| 13:56 |
-2806.41 |
-663.94 |
-960.18 |
| 13:55 |
-2806.41 |
-663.94 |
-959.63 |
| 13:54 |
-2806.41 |
-663.94 |
-959.63 |
| 13:53 |
-2806.41 |
-663.94 |
-959.63 |
| 13:52 |
-2806.41 |
-663.94 |
-959.63 |
| 13:51 |
-2806.41 |
-663.94 |
-956.85 |
| 13:50 |
-2806.41 |
-663.94 |
-956.85 |
| 13:49 |
-2806.41 |
-663.94 |
-954.08 |
| 13:48 |
-2806.41 |
-663.94 |
-954.08 |
| 13:47 |
-2806.41 |
-663.94 |
-954.08 |
| 13:46 |
-2806.41 |
-663.94 |
-954.08 |
| 13:45 |
-2806.41 |
-663.94 |
-954.08 |
| 13:44 |
-2806.41 |
-663.94 |
-951.31 |
| 13:43 |
-2806.41 |
-663.94 |
-951.31 |
| 13:42 |
-2806.41 |
-641.76 |
-949.64 |
| 13:41 |
-2806.41 |
-641.76 |
-948.53 |
| 13:40 |
-2806.41 |
-641.76 |
-947.98 |
| 13:39 |
-2806.41 |
-641.76 |
-947.98 |
| 13:38 |
-2806.41 |
-641.76 |
-944.10 |
| 13:37 |
-2806.41 |
-641.76 |
-942.10 |
| 13:36 |
-2806.41 |
-641.76 |
-942.10 |
| 13:35 |
-2806.41 |
-641.76 |
-941.55 |
| 13:34 |
-2806.41 |
-641.76 |
-937.66 |
| 13:33 |
-2806.41 |
-641.76 |
-937.66 |
| 13:32 |
-2806.41 |
-641.76 |
-937.66 |
| 13:31 |
-2806.41 |
-641.76 |
-937.66 |
| 13:30 |
-2806.41 |
-641.76 |
-936.00 |
| 13:29 |
-2806.41 |
-641.76 |
-933.78 |
| 13:28 |
-2806.41 |
-641.76 |
-933.78 |
| 13:27 |
-2806.41 |
-641.76 |
-933.78 |
| 13:26 |
-2806.41 |
-641.76 |
-932.12 |
| 13:25 |
-2775.91 |
-636.21 |
-926.57 |
| 13:24 |
-2775.91 |
-636.21 |
-926.02 |
| 13:23 |
-2775.91 |
-636.21 |
-926.02 |
| 13:22 |
-2775.91 |
-636.21 |
-921.91 |
| 13:21 |
-2775.91 |
-636.21 |
-921.91 |
| 13:20 |
-2775.91 |
-636.21 |
-921.91 |
| 13:19 |
-2775.91 |
-636.21 |
-921.91 |
| 13:18 |
-2775.91 |
-636.21 |
-921.91 |
| 13:17 |
-2775.91 |
-636.21 |
-921.91 |
| 13:16 |
-2775.91 |
-636.21 |
-921.36 |
| 13:15 |
-2775.91 |
-636.21 |
-921.36 |
| 13:14 |
-2775.91 |
-636.21 |
-916.37 |
| 13:13 |
-2775.91 |
-636.21 |
-915.26 |
| 13:12 |
-2775.91 |
-636.21 |
-915.26 |
| 13:11 |
-2775.91 |
-636.21 |
-913.37 |
| 13:10 |
-2775.91 |
-630.67 |
-910.60 |
| 13:09 |
-2775.91 |
-630.67 |
-908.38 |
| 13:08 |
-2775.91 |
-625.12 |
-908.38 |
| 13:07 |
-2775.91 |
-625.12 |
-907.83 |
| 13:06 |
-2775.91 |
-625.12 |
-907.83 |
| 13:05 |
-2775.91 |
-625.12 |
-907.83 |
| 13:04 |
-2775.91 |
-625.12 |
-907.27 |
| 13:03 |
-2775.91 |
-625.12 |
-907.27 |
| 13:02 |
-2775.91 |
-625.12 |
-907.27 |
| 13:01 |
-2775.91 |
-625.12 |
-905.61 |
| 11:30 |
-2775.91 |
-610.70 |
-895.07 |
| 11:29 |
-2775.91 |
-610.70 |
-893.41 |
| 11:28 |
-2775.91 |
-605.16 |
-889.52 |
| 11:27 |
-2775.91 |
-605.16 |
-888.97 |
| 11:26 |
-2775.91 |
-605.16 |
-888.97 |
| 11:25 |
-2654.45 |
-605.16 |
-883.42 |
| 11:24 |
-2654.45 |
-605.16 |
-883.42 |
| 11:23 |
-2654.45 |
-593.51 |
-882.31 |
| 11:22 |
-2654.45 |
-593.51 |
-881.20 |
| 11:21 |
-2654.45 |
-582.42 |
-867.89 |
| 11:20 |
-2654.45 |
-582.42 |
-861.79 |
| 11:19 |
-2654.45 |
-582.42 |
-856.25 |
| 11:18 |
-2654.45 |
-582.42 |
-856.25 |
| 11:17 |
-2654.45 |
-582.42 |
-855.14 |
| 11:16 |
-2654.45 |
-582.42 |
-854.03 |
| 11:15 |
-2654.45 |
-582.42 |
-849.59 |
| 11:14 |
-2654.45 |
-582.42 |
-849.59 |
| 11:13 |
-2654.45 |
-582.42 |
-848.48 |
| 11:12 |
-2654.45 |
-582.42 |
-848.48 |
| 11:11 |
-2654.45 |
-569.88 |
-846.27 |
| 11:10 |
-2654.45 |
-569.88 |
-846.27 |
| 11:09 |
-2654.45 |
-569.88 |
-842.38 |
| 11:08 |
-2654.45 |
-569.88 |
-842.38 |
| 11:07 |
-2654.45 |
-569.88 |
-842.38 |
| 11:06 |
-2654.45 |
-569.88 |
-841.83 |
| 11:05 |
-2654.45 |
-569.88 |
-840.61 |
| 11:04 |
-2654.45 |
-569.88 |
-837.84 |
| 11:03 |
-2654.45 |
-569.88 |
-837.84 |
| 11:02 |
-2654.45 |
-569.88 |
-836.73 |
| 11:01 |
-2654.45 |
-569.88 |
-836.73 |
| 11:00 |
-2654.45 |
-569.88 |
-834.51 |
| 10:59 |
-2654.45 |
-569.88 |
-834.51 |
| 10:58 |
-2654.45 |
-569.88 |
-830.07 |
| 10:57 |
-2654.45 |
-569.88 |
-828.96 |
| 10:56 |
-2654.45 |
-569.88 |
-828.41 |
| 10:55 |
-2654.45 |
-569.88 |
-828.41 |
| 10:54 |
-2654.45 |
-569.88 |
-828.41 |
| 10:53 |
-2654.45 |
-558.79 |
-826.19 |
| 10:52 |
-2654.45 |
-558.79 |
-826.19 |
| 10:51 |
-2654.45 |
-558.79 |
-826.19 |
| 10:50 |
-2654.45 |
-537.72 |
-818.98 |
| 10:49 |
-2654.45 |
-537.72 |
-818.98 |
| 10:48 |
-2654.45 |
-537.72 |
-817.87 |
| 10:47 |
-2654.45 |
-537.72 |
-817.87 |
| 10:46 |
-2654.45 |
-537.72 |
-817.31 |
| 10:45 |
-2654.45 |
-521.08 |
-812.32 |
| 10:44 |
-2597.66 |
-521.08 |
-803.45 |
| 10:43 |
-2597.66 |
-505.99 |
-798.46 |
| 10:42 |
-2597.66 |
-505.99 |
-798.46 |
| 10:41 |
-2597.66 |
-505.99 |
-798.46 |
| 10:40 |
-2597.66 |
-478.26 |
-797.90 |
| 10:39 |
-2597.66 |
-478.26 |
-797.35 |
| 10:38 |
-2597.66 |
-478.26 |
-796.24 |
| 10:37 |
-2597.66 |
-478.26 |
-790.69 |
| 10:36 |
-2597.66 |
-478.26 |
-788.59 |
| 10:35 |
-2597.66 |
-478.26 |
-783.60 |
| 10:34 |
-2597.66 |
-447.21 |
-779.16 |
| 10:33 |
-2597.66 |
-438.33 |
-774.17 |
| 10:32 |
-2563.17 |
-403.39 |
-769.29 |
| 10:31 |
-1655.84 |
-350.15 |
-730.58 |
| 10:30 |
-1478.81 |
-350.15 |
-720.04 |
| 10:29 |
-1331.29 |
-344.60 |
-711.72 |
| 10:28 |
-896.81 |
-336.29 |
-697.97 |
| 10:27 |
720.40 |
-253.65 |
-678.67 |
| 10:26 |
720.40 |
-253.65 |
-678.67 |
| 10:25 |
720.40 |
-253.65 |
-677.56 |
| 10:24 |
720.40 |
-253.65 |
-677.00 |
| 10:23 |
720.40 |
-253.65 |
-674.23 |
| 10:22 |
720.40 |
-253.65 |
-672.56 |
| 10:21 |
720.40 |
-253.65 |
-672.45 |
| 10:20 |
720.40 |
-253.65 |
-670.79 |
| 10:19 |
720.40 |
-253.65 |
-666.91 |
| 10:18 |
720.40 |
-253.65 |
-666.35 |
| 10:17 |
720.40 |
-253.65 |
-664.13 |
| 10:16 |
720.40 |
-253.65 |
-662.36 |
| 10:15 |
720.40 |
-253.65 |
-661.25 |
| 10:14 |
720.40 |
-253.65 |
-658.81 |
| 10:13 |
720.40 |
-253.65 |
-658.81 |
| 10:12 |
720.40 |
-253.65 |
-654.04 |
| 10:11 |
720.40 |
-253.65 |
-649.60 |
| 10:10 |
720.40 |
-247.44 |
-645.72 |
| 10:09 |
720.40 |
-247.44 |
-637.40 |
| 10:08 |
720.40 |
-247.44 |
-634.63 |
| 10:07 |
720.40 |
-247.44 |
-627.97 |
| 10:06 |
720.40 |
-247.44 |
-624.09 |
| 10:05 |
720.40 |
-228.03 |
-615.77 |
| 10:04 |
720.40 |
-228.03 |
-610.56 |
| 10:03 |
720.40 |
-228.03 |
-609.45 |
| 10:02 |
720.40 |
-211.39 |
-606.12 |
| 10:01 |
720.40 |
-211.39 |
-601.69 |
| 10:00 |
778.63 |
-211.39 |
-593.92 |
| 09:59 |
778.63 |
-211.39 |
-592.26 |
| 09:58 |
823.00 |
-205.84 |
-588.15 |
| 09:57 |
823.00 |
-200.30 |
-582.05 |
| 09:56 |
823.00 |
-180.89 |
-569.30 |
| 09:55 |
823.00 |
-158.70 |
-561.76 |
| 09:54 |
860.71 |
-158.70 |
-559.54 |
| 09:53 |
860.71 |
-158.70 |
-555.02 |
| 09:52 |
860.71 |
-153.16 |
-551.58 |
| 09:51 |
860.71 |
-136.52 |
-541.93 |
| 09:50 |
860.71 |
-127.65 |
-520.85 |
| 09:49 |
860.71 |
-55.55 |
-508.65 |
| 09:48 |
916.17 |
-22.27 |
-485.80 |
| 09:47 |
1138.01 |
-16.73 |
-470.27 |
| 09:46 |
1221.20 |
43.17 |
-458.52 |
| 09:45 |
1221.20 |
113.05 |
-445.21 |
| 09:44 |
1221.20 |
177.94 |
-428.24 |
| 09:43 |
1221.20 |
226.19 |
-402.72 |
| 09:42 |
1390.36 |
339.44 |
-317.43 |
| 09:41 |
536.86 |
228.82 |
-312.52 |
| 09:40 |
605.56 |
320.17 |
-253.90 |
| 09:39 |
574.71 |
335.26 |
-252.29 |
| 09:38 |
574.71 |
303.80 |
-296.36 |
| 09:37 |
307.05 |
243.52 |
-363.92 |
| 09:36 |
307.05 |
267.45 |
-365.01 |
| 09:35 |
261.69 |
153.74 |
-299.25 |
| 09:34 |
313.75 |
272.63 |
-274.41 |
| 09:33 |
266.90 |
178.21 |
-167.41 |
| 09:32 |
148.64 |
87.27 |
-106.91 |
| 09:31 |
41.65 |
168.56 |
20.05 |
| 09:30 |
0.00 |
34.97 |
1.03 |
|
| 大单资金：-2861.87万元 |
成交额占比：-19.31% |
| 中单资金：-895.54万元 |
成交额占比：-6.04% |
| 小单资金：-1056.01万元 |
成交额占比：-7.13% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250821 |
55.46 |
10.00% |
-4813.42 |
-1442.34 |
-2861.87 |
-19.31% |
-895.54 |
-6.04% |
-1056.01 |
-7.13% |
| 20250820 |
50.42 |
6.98% |
4888.30 |
1078.54 |
1395.34 |
8.07% |
2170.88 |
12.55% |
1322.08 |
7.64% |
| 20250819 |
47.13 |
-0.99% |
-688.11 |
1323.53 |
232.17 |
3.90% |
-412.56 |
-6.94% |
-507.72 |
-8.54% |
| 20250818 |
47.60 |
0.61% |
-201.76 |
693.15 |
-36.58 |
-0.46% |
95.01 |
1.21% |
-260.19 |
-3.30% |
| 20250815 |
47.31 |
-0.65% |
-1147.56 |
1546.64 |
-171.40 |
-2.26% |
-549.12 |
-7.26% |
-427.04 |
-5.64% |
| 20250814 |
47.62 |
-1.83% |
-1573.39 |
1589.20 |
-340.99 |
-3.74% |
-685.24 |
-7.51% |
-547.16 |
-6.00% |
| 20250813 |
48.51 |
4.86% |
1322.86 |
2152.80 |
1640.33 |
12.63% |
564.24 |
4.35% |
-881.71 |
-6.79% |
| 20250812 |
46.26 |
-2.36% |
-1319.67 |
813.21 |
-398.21 |
-5.59% |
-604.77 |
-8.49% |
-316.69 |
-4.44% |
| 20250811 |
47.38 |
4.27% |
1793.46 |
1257.92 |
816.91 |
7.85% |
634.88 |
6.10% |
341.67 |
3.28% |
| 20250808 |
45.44 |
-1.94% |
-1298.05 |
437.21 |
-128.84 |
-2.66% |
-826.23 |
-17.08% |
-342.98 |
-7.09% |
| 20250807 |
46.34 |
0.65% |
-208.22 |
1819.69 |
222.61 |
2.94% |
-28.87 |
-0.38% |
-401.96 |
-5.30% |
| 20250806 |
46.04 |
0.52% |
-115.20 |
1576.25 |
300.74 |
6.18% |
-155.57 |
-3.20% |
-260.37 |
-5.35% |
| 20250805 |
45.80 |
0.48% |
-513.74 |
1135.88 |
46.50 |
0.90% |
-233.98 |
-4.51% |
-326.26 |
-6.29% |
| 20250804 |
45.58 |
-0.61% |
-750.13 |
646.74 |
-3.80 |
-0.05% |
-434.98 |
-5.86% |
-311.35 |
-4.20% |
| 20250801 |
45.86 |
7.10% |
4981.82 |
893.33 |
1253.64 |
7.27% |
2590.33 |
15.01% |
1137.85 |
6.60% |
| 20250731 |
42.82 |
-2.46% |
-706.38 |
-492.42 |
-20.83 |
-0.49% |
-138.72 |
-3.24% |
-546.83 |
-12.79% |
| 20250730 |
43.90 |
1.90% |
20.87 |
-587.24 |
-139.63 |
-2.07% |
270.88 |
4.01% |
-110.38 |
-1.63% |
| 20250729 |
43.08 |
-3.95% |
-2448.96 |
-614.47 |
-442.64 |
-6.06% |
-1489.08 |
-20.37% |
-517.24 |
-7.08% |
| 20250728 |
44.85 |
3.77% |
1072.13 |
-594.95 |
242.79 |
2.66% |
732.06 |
8.01% |
97.28 |
1.06% |
| 20250725 |
43.22 |
1.17% |
402.39 |
-624.17 |
-132.11 |
-4.30% |
180.44 |
5.87% |
354.06 |
11.52% |
| 20250724 |
42.72 |
-0.81% |
-680.45 |
-170.19 |
-115.65 |
-2.72% |
-426.43 |
-10.03% |
-138.37 |
-3.25% |
| 20250723 |
43.07 |
-0.30% |
-151.25 |
-217.76 |
-166.86 |
-3.40% |
-118.32 |
-2.41% |
133.93 |
2.73% |
| 20250722 |
43.20 |
-3.01% |
-1449.84 |
-117.45 |
-423.12 |
-7.17% |
-489.13 |
-8.29% |
-537.59 |
-9.11% |
| 20250721 |
44.54 |
1.32% |
105.01 |
331.33 |
213.57 |
4.10% |
106.82 |
2.05% |
-215.38 |
-4.13% |
| 20250718 |
43.96 |
1.55% |
322.55 |
169.30 |
321.87 |
7.89% |
35.12 |
0.86% |
-34.44 |
-0.84% |
| 20250717 |
43.29 |
-0.60% |
-175.87 |
25.52 |
-163.22 |
-4.88% |
-120.11 |
-3.59% |
107.46 |
3.21% |
| 20250716 |
43.55 |
1.02% |
87.41 |
-130.96 |
-66.55 |
-1.70% |
-126.33 |
-3.23% |
280.29 |
7.17% |
| 20250715 |
43.11 |
-0.71% |
-632.16 |
-618.13 |
25.66 |
0.50% |
-326.40 |
-6.41% |
-331.42 |
-6.51% |
| 20250714 |
43.42 |
0.74% |
569.37 |
-495.19 |
51.54 |
1.13% |
381.07 |
8.38% |
136.76 |
3.01% |
| 20250711 |
43.10 |
-1.53% |
434.21 |
-536.14 |
178.09 |
2.09% |
-91.28 |
-1.07% |
347.40 |
4.08% |
001223欧克科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001223欧克科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001223欧克科技 小单资金流向：成交单小于1万股或5万元。
如何看欧克科技[001223]资金流向的流入和流出呢？什么是欧克科技[001223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧克科技[001223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧克科技[001223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
