| 000869张裕A 今日实时资金流向 |
| 14:32 |
91.86 |
-147.10 |
-286.56 |
| 14:31 |
91.86 |
-147.10 |
-286.35 |
| 14:30 |
91.86 |
-147.10 |
-282.05 |
| 14:29 |
91.86 |
-147.10 |
-281.83 |
| 14:28 |
91.86 |
-147.10 |
-280.97 |
| 14:27 |
91.86 |
-147.10 |
-276.01 |
| 14:26 |
91.86 |
-147.10 |
-274.07 |
| 14:25 |
91.86 |
-147.10 |
-266.95 |
| 14:24 |
91.86 |
-147.10 |
-266.52 |
| 14:23 |
91.86 |
-147.10 |
-262.20 |
| 14:22 |
91.86 |
-147.10 |
-262.63 |
| 14:21 |
91.86 |
-147.10 |
-261.98 |
| 14:20 |
91.86 |
-147.10 |
-261.55 |
| 14:19 |
91.86 |
-147.10 |
-269.35 |
| 14:18 |
91.86 |
-147.10 |
-271.09 |
| 14:17 |
91.86 |
-147.10 |
-268.92 |
| 14:16 |
91.86 |
-147.10 |
-268.92 |
| 14:15 |
91.86 |
-147.10 |
-272.83 |
| 14:14 |
91.86 |
-147.10 |
-270.23 |
| 14:13 |
91.86 |
-147.10 |
-271.96 |
| 14:12 |
91.86 |
-147.10 |
-276.52 |
| 14:11 |
91.86 |
-147.10 |
-288.87 |
| 14:10 |
91.86 |
-147.10 |
-296.44 |
| 14:09 |
91.86 |
-147.10 |
-300.11 |
| 14:08 |
91.86 |
-147.10 |
-296.44 |
| 14:07 |
91.86 |
-147.10 |
-289.53 |
| 14:06 |
91.86 |
-147.10 |
-287.80 |
| 14:05 |
91.86 |
-147.10 |
-288.23 |
| 14:04 |
91.86 |
-139.54 |
-275.69 |
| 14:03 |
91.86 |
-165.49 |
-298.40 |
| 14:02 |
91.86 |
-165.49 |
-298.40 |
| 14:01 |
91.86 |
-165.49 |
-293.00 |
| 14:00 |
91.86 |
-165.49 |
-301.86 |
| 13:59 |
91.86 |
-165.49 |
-298.41 |
| 13:58 |
91.86 |
-165.49 |
-293.45 |
| 13:57 |
91.86 |
-146.28 |
-283.08 |
| 13:56 |
91.86 |
-146.28 |
-304.90 |
| 13:55 |
91.86 |
-140.89 |
-311.58 |
| 13:54 |
91.86 |
-137.03 |
-318.69 |
| 13:53 |
91.86 |
-137.03 |
-318.47 |
| 13:52 |
91.86 |
-137.03 |
-345.60 |
| 13:51 |
91.86 |
-137.03 |
-346.03 |
| 13:50 |
91.86 |
-137.03 |
-348.83 |
| 13:49 |
91.86 |
-137.02 |
-360.22 |
| 13:48 |
91.86 |
-137.02 |
-361.94 |
| 13:47 |
91.86 |
-126.74 |
-368.80 |
| 13:46 |
91.86 |
-126.74 |
-369.23 |
| 13:45 |
91.86 |
-126.74 |
-361.53 |
| 13:44 |
91.86 |
-126.74 |
-360.68 |
| 13:43 |
91.86 |
-126.74 |
-357.90 |
| 13:42 |
91.86 |
-126.74 |
-355.97 |
| 13:41 |
91.86 |
-126.74 |
-351.69 |
| 13:40 |
91.86 |
-126.74 |
-335.87 |
| 13:39 |
91.86 |
-121.40 |
-334.59 |
| 13:38 |
91.86 |
-121.40 |
-329.89 |
| 13:37 |
91.86 |
-121.40 |
-328.18 |
| 13:36 |
91.86 |
-126.74 |
-330.96 |
| 13:35 |
91.86 |
-126.74 |
-332.46 |
| 13:34 |
91.86 |
-126.74 |
-326.91 |
| 13:33 |
91.86 |
-126.74 |
-324.14 |
| 13:32 |
91.86 |
-126.74 |
-313.03 |
| 13:31 |
91.86 |
-134.42 |
-330.97 |
| 13:30 |
91.86 |
-134.42 |
-332.25 |
| 13:29 |
91.86 |
-103.96 |
-329.91 |
| 13:28 |
91.86 |
-103.96 |
-327.78 |
| 13:27 |
91.86 |
-103.96 |
-325.22 |
| 13:26 |
91.86 |
-103.96 |
-327.57 |
| 13:25 |
91.86 |
-103.96 |
-327.58 |
| 13:24 |
91.86 |
-103.96 |
-325.23 |
| 13:23 |
91.86 |
-103.96 |
-325.02 |
| 13:22 |
91.86 |
-103.96 |
-321.60 |
| 13:21 |
91.86 |
-103.96 |
-321.61 |
| 13:20 |
91.86 |
-103.96 |
-320.75 |
| 13:19 |
91.86 |
-103.96 |
-320.75 |
| 13:18 |
91.86 |
-97.56 |
-318.62 |
| 13:17 |
91.86 |
-97.56 |
-323.10 |
| 13:16 |
91.86 |
-97.56 |
-318.20 |
| 13:15 |
91.86 |
-97.56 |
-329.91 |
| 13:14 |
49.34 |
-122.22 |
-359.88 |
| 13:13 |
49.34 |
-122.22 |
-356.48 |
| 13:12 |
49.34 |
-122.22 |
-358.18 |
| 13:11 |
49.34 |
-122.22 |
-360.95 |
| 13:10 |
49.34 |
-122.22 |
-362.44 |
| 13:09 |
49.34 |
-122.22 |
-365.63 |
| 13:08 |
49.34 |
-122.22 |
-380.72 |
| 13:07 |
49.34 |
-122.22 |
-387.31 |
| 13:06 |
49.34 |
-122.22 |
-385.82 |
| 13:05 |
49.34 |
-122.22 |
-385.61 |
| 13:04 |
49.34 |
-122.22 |
-398.59 |
| 13:03 |
49.34 |
-122.22 |
-399.44 |
| 13:02 |
49.34 |
-122.22 |
-401.99 |
| 13:01 |
49.34 |
-122.22 |
-410.90 |
| 11:30 |
49.34 |
-128.60 |
-407.30 |
| 11:29 |
49.34 |
-119.06 |
-409.84 |
| 11:28 |
49.34 |
-119.06 |
-408.15 |
| 11:27 |
49.34 |
-119.06 |
-401.15 |
| 11:26 |
49.34 |
-119.06 |
-397.11 |
| 11:25 |
49.34 |
-119.06 |
-394.99 |
| 11:24 |
49.34 |
-119.06 |
-383.92 |
| 11:23 |
49.34 |
-113.94 |
-379.87 |
| 11:22 |
49.34 |
-113.94 |
-381.16 |
| 11:21 |
49.34 |
-102.62 |
-374.32 |
| 11:20 |
49.34 |
-102.62 |
-371.98 |
| 11:19 |
49.34 |
-102.62 |
-370.48 |
| 11:18 |
49.34 |
-112.48 |
-367.69 |
| 11:17 |
49.34 |
-112.48 |
-372.40 |
| 11:16 |
49.34 |
-124.45 |
-378.39 |
| 11:15 |
49.34 |
-124.45 |
-383.74 |
| 11:14 |
49.34 |
-124.45 |
-384.81 |
| 11:13 |
49.34 |
-110.11 |
-384.81 |
| 11:12 |
49.34 |
-110.11 |
-373.66 |
| 11:11 |
0.00 |
-125.51 |
-387.32 |
| 11:10 |
0.00 |
-125.51 |
-384.76 |
| 11:09 |
0.00 |
-125.51 |
-389.03 |
| 11:08 |
0.00 |
-157.30 |
-392.24 |
| 11:07 |
0.00 |
-157.30 |
-393.94 |
| 11:06 |
0.00 |
-157.30 |
-392.24 |
| 11:05 |
0.00 |
-171.58 |
-395.01 |
| 11:04 |
0.00 |
-171.58 |
-394.37 |
| 11:03 |
0.00 |
-171.58 |
-394.37 |
| 11:02 |
0.00 |
-177.97 |
-394.59 |
| 11:01 |
0.00 |
-177.97 |
-388.41 |
| 11:00 |
0.00 |
-151.14 |
-397.14 |
| 10:59 |
0.00 |
-151.14 |
-396.71 |
| 10:58 |
0.00 |
-151.14 |
-390.96 |
| 10:57 |
0.00 |
-151.14 |
-390.96 |
| 10:56 |
0.00 |
-151.14 |
-388.83 |
| 10:55 |
0.00 |
-151.14 |
-383.93 |
| 10:54 |
0.00 |
-151.14 |
-385.85 |
| 10:53 |
0.00 |
-151.14 |
-384.79 |
| 10:52 |
0.00 |
-151.14 |
-380.10 |
| 10:51 |
0.00 |
-151.14 |
-374.77 |
| 10:50 |
0.00 |
-151.14 |
-364.54 |
| 10:49 |
0.00 |
-151.14 |
-362.62 |
| 10:48 |
0.00 |
-146.02 |
-363.05 |
| 10:47 |
0.00 |
-133.01 |
-359.85 |
| 10:46 |
0.00 |
-127.25 |
-336.38 |
| 10:45 |
0.00 |
-122.12 |
-331.90 |
| 10:44 |
0.00 |
-122.12 |
-330.41 |
| 10:43 |
0.00 |
-113.17 |
-329.98 |
| 10:42 |
0.00 |
-113.17 |
-332.76 |
| 10:41 |
0.00 |
-113.17 |
-325.50 |
| 10:40 |
0.00 |
-113.17 |
-328.71 |
| 10:39 |
0.00 |
-113.17 |
-325.72 |
| 10:38 |
0.00 |
-96.90 |
-273.94 |
| 10:37 |
0.00 |
-102.89 |
-274.58 |
| 10:36 |
0.00 |
-102.89 |
-270.09 |
| 10:35 |
0.00 |
-102.89 |
-255.32 |
| 10:34 |
0.00 |
-96.46 |
-251.47 |
| 10:33 |
0.00 |
-97.31 |
-249.97 |
| 10:32 |
0.00 |
-74.36 |
-254.27 |
| 10:31 |
0.00 |
-57.16 |
-244.17 |
| 10:30 |
0.00 |
-57.16 |
-231.48 |
| 10:29 |
0.00 |
-57.16 |
-218.34 |
| 10:28 |
0.00 |
-57.16 |
-219.85 |
| 10:27 |
0.00 |
-51.34 |
-215.12 |
| 10:26 |
0.00 |
-51.34 |
-213.61 |
| 10:25 |
0.00 |
-51.34 |
-212.53 |
| 10:24 |
0.00 |
-51.34 |
-199.82 |
| 10:23 |
0.00 |
-51.34 |
-187.09 |
| 10:22 |
0.00 |
-51.34 |
-172.19 |
| 10:21 |
0.00 |
-51.34 |
-172.19 |
| 10:20 |
0.00 |
-51.34 |
-169.82 |
| 10:19 |
0.00 |
-51.34 |
-167.66 |
| 10:18 |
0.00 |
-51.34 |
-171.11 |
| 10:17 |
0.00 |
-56.09 |
-150.83 |
| 10:16 |
0.00 |
-56.09 |
-146.52 |
| 10:15 |
0.00 |
-56.09 |
-125.78 |
| 10:14 |
0.00 |
-56.09 |
-125.57 |
| 10:13 |
0.00 |
-56.09 |
-122.97 |
| 10:12 |
0.00 |
-56.09 |
-123.63 |
| 10:11 |
0.00 |
-56.09 |
-124.71 |
| 10:10 |
0.00 |
-56.09 |
-115.62 |
| 10:09 |
0.00 |
-56.09 |
-109.56 |
| 10:08 |
0.00 |
-56.09 |
-103.93 |
| 10:07 |
0.00 |
-56.09 |
-104.58 |
| 10:06 |
0.00 |
-56.09 |
-93.52 |
| 10:05 |
0.00 |
-56.09 |
-92.22 |
| 10:04 |
0.00 |
-56.09 |
-91.57 |
| 10:03 |
0.00 |
-56.09 |
-87.90 |
| 10:02 |
0.00 |
-56.09 |
-82.49 |
| 10:01 |
0.00 |
-56.09 |
-84.67 |
| 10:00 |
0.00 |
-56.09 |
-79.69 |
| 09:59 |
0.00 |
-56.09 |
-82.07 |
| 09:58 |
0.00 |
-56.09 |
-78.18 |
| 09:57 |
0.00 |
-56.09 |
-75.15 |
| 09:56 |
0.00 |
-56.09 |
-60.65 |
| 09:55 |
0.00 |
-56.09 |
-58.05 |
| 09:54 |
0.00 |
-56.09 |
-65.20 |
| 09:53 |
0.00 |
-56.09 |
-56.98 |
| 09:52 |
0.00 |
-39.01 |
-69.72 |
| 09:51 |
0.00 |
-39.01 |
-71.67 |
| 09:50 |
0.00 |
-39.01 |
-68.42 |
| 09:49 |
0.00 |
-39.01 |
-57.81 |
| 09:48 |
0.00 |
-39.01 |
-59.33 |
| 09:47 |
0.00 |
-39.01 |
-55.44 |
| 09:46 |
0.00 |
-39.01 |
-54.79 |
| 09:45 |
0.00 |
-39.01 |
-54.14 |
| 09:44 |
0.00 |
-39.01 |
-49.59 |
| 09:43 |
0.00 |
-44.44 |
-61.74 |
| 09:42 |
0.00 |
-44.44 |
-51.77 |
| 09:41 |
0.00 |
-44.44 |
-53.29 |
| 09:40 |
0.00 |
-38.40 |
-56.96 |
| 09:39 |
0.00 |
-34.53 |
-83.04 |
| 09:38 |
0.00 |
-14.05 |
-83.89 |
| 09:37 |
0.00 |
-14.05 |
-76.99 |
| 09:36 |
0.00 |
-19.22 |
-86.05 |
| 09:35 |
0.00 |
-7.35 |
-42.00 |
| 09:34 |
0.00 |
0.00 |
-32.72 |
| 09:33 |
0.00 |
0.00 |
-31.64 |
| 09:32 |
0.00 |
0.00 |
-24.07 |
| 09:31 |
0.00 |
0.00 |
-24.07 |
| 09:30 |
0.00 |
0.00 |
6.96 |
|
| 大单资金：91.86万元 |
成交额占比：3.30% |
| 中单资金：-147.10万元 |
成交额占比：-5.28% |
| 小单资金：-286.56万元 |
成交额占比：-10.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
21.67 |
-0.28% |
-97.91 |
101.79 |
0.00 |
0.00% |
-39.01 |
-8.66% |
-58.90 |
-13.07% |
| 20250107 |
21.73 |
-1.41% |
-343.58 |
42.76 |
160.65 |
6.06% |
-106.22 |
-4.00% |
-398.01 |
-15.00% |
| 20250106 |
22.04 |
-0.45% |
206.07 |
-138.30 |
-69.43 |
-1.99% |
137.67 |
3.94% |
137.83 |
3.95% |
| 20250103 |
22.14 |
-2.04% |
-131.14 |
90.21 |
-41.83 |
-1.25% |
-107.48 |
-3.21% |
18.17 |
0.54% |
| 20250102 |
22.60 |
-2.54% |
-449.33 |
62.25 |
52.40 |
1.08% |
-211.50 |
-4.35% |
-290.23 |
-5.97% |
| 20241231 |
23.19 |
-0.26% |
-708.61 |
-127.54 |
-59.03 |
-1.38% |
-311.64 |
-7.29% |
-337.94 |
-7.91% |
| 20241230 |
23.25 |
-0.81% |
-412.11 |
184.16 |
-20.41 |
-0.64% |
-37.94 |
-1.18% |
-353.76 |
-11.02% |
| 20241227 |
23.44 |
0.77% |
485.64 |
-75.12 |
159.08 |
4.75% |
10.42 |
0.31% |
316.14 |
9.43% |
| 20241226 |
23.26 |
-0.39% |
-414.85 |
-319.09 |
-69.79 |
-3.11% |
-242.13 |
-10.80% |
-102.93 |
-4.59% |
| 20241225 |
23.35 |
-0.34% |
-343.74 |
-286.24 |
-137.39 |
-4.70% |
-247.23 |
-8.45% |
40.88 |
1.40% |
| 20241224 |
23.43 |
0.60% |
462.42 |
-266.59 |
252.67 |
9.85% |
80.18 |
3.12% |
129.57 |
5.05% |
| 20241223 |
23.29 |
-1.36% |
-888.60 |
-552.95 |
-279.69 |
-7.80% |
-313.72 |
-8.74% |
-295.19 |
-8.23% |
| 20241220 |
23.61 |
-0.38% |
-64.26 |
-288.11 |
-84.89 |
-2.66% |
67.33 |
2.11% |
-46.70 |
-1.46% |
| 20241219 |
23.70 |
0.55% |
-278.59 |
-305.83 |
-36.94 |
-0.87% |
7.95 |
0.19% |
-249.60 |
-5.88% |
| 20241218 |
23.57 |
-0.72% |
-770.46 |
203.15 |
-117.74 |
-3.19% |
-383.52 |
-10.39% |
-269.20 |
-7.29% |
| 20241217 |
23.74 |
-0.63% |
-384.87 |
394.02 |
-33.69 |
-0.79% |
-274.19 |
-6.41% |
-76.99 |
-1.80% |
| 20241216 |
23.89 |
0.25% |
-684.57 |
615.43 |
-14.85 |
-0.34% |
-288.68 |
-6.70% |
-381.04 |
-8.84% |
| 20241213 |
23.83 |
-2.46% |
-737.23 |
461.40 |
-102.61 |
-1.72% |
-250.20 |
-4.20% |
-384.42 |
-6.45% |
| 20241212 |
24.43 |
2.43% |
2168.36 |
618.78 |
472.04 |
5.88% |
923.22 |
11.50% |
773.10 |
9.63% |
| 20241211 |
23.85 |
1.71% |
780.54 |
146.74 |
73.13 |
1.59% |
358.79 |
7.81% |
348.62 |
7.58% |
| 20241210 |
23.45 |
0.09% |
-755.71 |
38.99 |
187.72 |
2.70% |
-395.88 |
-5.69% |
-547.55 |
-7.86% |
| 20241209 |
23.43 |
-0.76% |
-499.77 |
-233.52 |
-168.88 |
-5.56% |
-83.51 |
-2.75% |
-247.38 |
-8.15% |
| 20241206 |
23.61 |
1.03% |
488.57 |
-191.68 |
54.77 |
1.62% |
218.92 |
6.46% |
214.88 |
6.34% |
| 20241205 |
23.37 |
-0.26% |
-10.60 |
-228.27 |
0.00 |
0.00% |
-64.84 |
-2.70% |
54.24 |
2.26% |
| 20241204 |
23.43 |
-1.10% |
-421.64 |
-259.77 |
-34.62 |
-1.02% |
-254.20 |
-7.46% |
-132.82 |
-3.90% |
| 20241203 |
23.69 |
-0.25% |
-92.30 |
756.13 |
-84.79 |
-2.67% |
67.57 |
2.13% |
-75.08 |
-2.36% |
| 20241202 |
23.75 |
0.64% |
-283.17 |
884.95 |
-127.04 |
-3.68% |
-6.17 |
-0.18% |
-149.96 |
-4.35% |
| 20241129 |
23.60 |
1.68% |
1073.72 |
1057.85 |
18.18 |
0.36% |
234.05 |
4.59% |
821.49 |
16.11% |
| 20241128 |
23.21 |
-0.04% |
80.03 |
471.11 |
-31.50 |
-1.19% |
196.97 |
7.47% |
-85.44 |
-3.24% |
| 20241127 |
23.22 |
1.13% |
1941.63 |
533.88 |
981.28 |
17.97% |
209.58 |
3.84% |
750.77 |
13.75% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
