| 000869张裕A 今日实时资金流向 |
| 15:00 |
104.00 |
-394.53 |
0.00 |
| 14:59 |
104.00 |
-403.75 |
0.00 |
| 14:58 |
104.00 |
-403.75 |
0.00 |
| 14:57 |
104.00 |
-403.75 |
0.00 |
| 14:56 |
104.00 |
-397.38 |
0.00 |
| 14:55 |
104.00 |
-391.88 |
0.00 |
| 14:54 |
104.00 |
-395.40 |
0.00 |
| 14:53 |
104.00 |
-395.40 |
0.00 |
| 14:52 |
104.00 |
-414.08 |
0.00 |
| 14:51 |
104.00 |
-414.08 |
0.00 |
| 14:50 |
104.00 |
-414.08 |
0.00 |
| 14:49 |
104.00 |
-414.08 |
0.00 |
| 14:48 |
104.00 |
-414.08 |
0.00 |
| 14:47 |
104.00 |
-414.08 |
0.00 |
| 14:46 |
104.00 |
-425.27 |
0.00 |
| 14:45 |
104.00 |
-425.27 |
0.00 |
| 14:44 |
104.00 |
-430.76 |
0.00 |
| 14:43 |
104.00 |
-419.58 |
0.00 |
| 14:42 |
104.00 |
-419.58 |
0.00 |
| 14:41 |
104.00 |
-419.58 |
0.00 |
| 14:40 |
104.00 |
-419.58 |
0.00 |
| 14:39 |
104.00 |
-419.58 |
0.00 |
| 14:38 |
104.00 |
-419.58 |
0.00 |
| 14:37 |
104.00 |
-419.58 |
0.00 |
| 14:36 |
104.00 |
-419.58 |
0.00 |
| 14:35 |
104.00 |
-419.58 |
0.00 |
| 14:34 |
104.00 |
-419.58 |
0.00 |
| 14:33 |
104.00 |
-419.58 |
0.00 |
| 14:32 |
104.00 |
-402.92 |
0.00 |
| 14:31 |
104.00 |
-402.92 |
0.00 |
| 14:30 |
104.00 |
-402.92 |
0.00 |
| 14:29 |
104.00 |
-419.36 |
0.00 |
| 14:28 |
135.75 |
-412.79 |
0.00 |
| 14:27 |
135.75 |
-412.79 |
0.00 |
| 14:26 |
135.75 |
-429.88 |
0.00 |
| 14:25 |
135.75 |
-429.88 |
0.00 |
| 14:24 |
135.75 |
-429.88 |
0.00 |
| 14:23 |
135.75 |
-429.88 |
0.00 |
| 14:22 |
135.75 |
-418.71 |
0.00 |
| 14:21 |
135.75 |
-418.71 |
0.00 |
| 14:20 |
135.75 |
-404.91 |
0.00 |
| 14:19 |
135.75 |
-404.91 |
0.00 |
| 14:18 |
135.75 |
-404.91 |
0.00 |
| 14:17 |
135.75 |
-390.23 |
0.00 |
| 14:16 |
135.75 |
-390.23 |
0.00 |
| 14:15 |
135.75 |
-390.23 |
0.00 |
| 14:14 |
135.75 |
-390.23 |
0.00 |
| 14:13 |
135.75 |
-379.27 |
0.00 |
| 14:12 |
135.75 |
-379.27 |
0.00 |
| 14:11 |
135.75 |
-379.27 |
0.00 |
| 14:10 |
135.75 |
-384.97 |
0.00 |
| 14:09 |
135.75 |
-370.07 |
0.00 |
| 14:08 |
135.75 |
-355.15 |
0.00 |
| 14:07 |
135.75 |
-355.15 |
0.00 |
| 14:06 |
135.75 |
-355.15 |
0.00 |
| 14:05 |
135.75 |
-355.15 |
0.00 |
| 14:04 |
135.75 |
-355.15 |
0.00 |
| 14:03 |
135.75 |
-368.32 |
0.00 |
| 14:02 |
135.75 |
-368.32 |
0.00 |
| 14:01 |
135.75 |
-360.86 |
0.00 |
| 14:00 |
135.75 |
-360.86 |
0.00 |
| 13:59 |
135.75 |
-360.86 |
0.00 |
| 13:58 |
135.75 |
-360.86 |
0.00 |
| 13:57 |
135.75 |
-427.50 |
0.00 |
| 13:56 |
135.75 |
-427.50 |
0.00 |
| 13:55 |
135.75 |
-414.13 |
0.00 |
| 13:54 |
135.75 |
-414.13 |
0.00 |
| 13:53 |
135.75 |
-414.13 |
0.00 |
| 13:52 |
135.75 |
-414.13 |
0.00 |
| 13:51 |
135.75 |
-420.05 |
0.00 |
| 13:50 |
135.75 |
-392.03 |
0.00 |
| 13:49 |
135.75 |
-364.43 |
0.00 |
| 13:48 |
135.75 |
-324.54 |
0.00 |
| 13:47 |
135.75 |
-324.54 |
0.00 |
| 13:46 |
135.75 |
-310.29 |
0.00 |
| 13:45 |
135.75 |
-310.29 |
0.00 |
| 13:44 |
135.75 |
-299.32 |
0.00 |
| 13:43 |
135.75 |
-299.32 |
0.00 |
| 13:42 |
135.75 |
-292.52 |
0.00 |
| 13:41 |
135.75 |
-292.52 |
0.00 |
| 13:40 |
135.75 |
-292.52 |
0.00 |
| 13:39 |
135.75 |
-292.52 |
0.00 |
| 13:38 |
135.75 |
-292.52 |
0.00 |
| 13:37 |
135.75 |
-292.52 |
0.00 |
| 13:36 |
135.75 |
-306.34 |
0.00 |
| 13:35 |
135.75 |
-306.34 |
0.00 |
| 13:34 |
135.75 |
-297.79 |
0.00 |
| 13:33 |
135.75 |
-297.79 |
0.00 |
| 13:32 |
135.75 |
-285.73 |
0.00 |
| 13:31 |
135.75 |
-285.73 |
0.00 |
| 13:30 |
135.75 |
-285.73 |
0.00 |
| 13:29 |
135.75 |
-276.52 |
0.00 |
| 13:28 |
135.75 |
-276.52 |
0.00 |
| 13:27 |
135.75 |
-276.52 |
0.00 |
| 13:26 |
135.75 |
-276.52 |
0.00 |
| 13:25 |
135.75 |
-276.52 |
0.00 |
| 13:24 |
135.75 |
-276.52 |
0.00 |
| 13:23 |
135.75 |
-267.97 |
0.00 |
| 13:22 |
135.75 |
-267.97 |
0.00 |
| 13:21 |
135.75 |
-267.97 |
0.00 |
| 13:20 |
135.75 |
-267.97 |
0.00 |
| 13:19 |
135.75 |
-260.29 |
0.00 |
| 13:18 |
135.75 |
-260.29 |
0.00 |
| 13:17 |
135.75 |
-260.29 |
0.00 |
| 13:16 |
135.75 |
-260.29 |
0.00 |
| 13:15 |
135.75 |
-260.29 |
0.00 |
| 13:14 |
135.75 |
-260.29 |
0.00 |
| 13:13 |
135.75 |
-260.29 |
0.00 |
| 13:12 |
135.75 |
-260.29 |
0.00 |
| 13:11 |
135.75 |
-254.80 |
0.00 |
| 13:10 |
135.75 |
-254.80 |
0.00 |
| 13:09 |
135.75 |
-254.80 |
0.00 |
| 13:08 |
135.75 |
-254.80 |
0.00 |
| 13:07 |
135.75 |
-254.80 |
0.00 |
| 13:06 |
135.75 |
-254.80 |
0.00 |
| 13:05 |
135.75 |
-254.80 |
0.00 |
| 13:04 |
135.75 |
-254.80 |
0.00 |
| 13:03 |
135.75 |
-239.46 |
0.00 |
| 13:02 |
135.75 |
-232.00 |
0.00 |
| 13:01 |
135.75 |
-232.00 |
0.00 |
| 11:30 |
135.75 |
-224.76 |
0.00 |
| 11:29 |
135.75 |
-205.45 |
0.00 |
| 11:28 |
135.75 |
-205.45 |
0.00 |
| 11:27 |
135.75 |
-169.42 |
0.00 |
| 11:26 |
135.75 |
-169.42 |
0.00 |
| 11:25 |
135.75 |
-158.43 |
0.00 |
| 11:24 |
170.06 |
-158.43 |
0.00 |
| 11:23 |
170.06 |
-158.43 |
0.00 |
| 11:22 |
170.06 |
-158.43 |
0.00 |
| 11:21 |
170.06 |
-158.43 |
0.00 |
| 11:20 |
170.06 |
-158.43 |
0.00 |
| 11:19 |
170.06 |
-158.43 |
0.00 |
| 11:18 |
170.06 |
-158.43 |
0.00 |
| 11:17 |
170.06 |
-158.43 |
0.00 |
| 11:16 |
170.06 |
-158.43 |
0.00 |
| 11:15 |
170.06 |
-158.43 |
0.00 |
| 11:14 |
170.06 |
-158.43 |
0.00 |
| 11:13 |
170.06 |
-158.43 |
0.00 |
| 11:12 |
170.06 |
-145.68 |
0.00 |
| 11:11 |
170.06 |
-145.68 |
0.00 |
| 11:10 |
170.06 |
-145.68 |
0.00 |
| 11:09 |
170.06 |
-145.68 |
0.00 |
| 11:08 |
170.06 |
-145.68 |
0.00 |
| 11:07 |
170.06 |
-145.68 |
0.00 |
| 11:06 |
170.06 |
-145.68 |
0.00 |
| 11:05 |
170.06 |
-145.68 |
0.00 |
| 11:04 |
170.06 |
-145.68 |
0.00 |
| 11:03 |
104.06 |
-145.68 |
0.00 |
| 11:02 |
104.06 |
-145.68 |
0.00 |
| 11:01 |
104.06 |
-145.68 |
0.00 |
| 11:00 |
104.06 |
-145.68 |
0.00 |
| 10:59 |
104.06 |
-156.67 |
0.00 |
| 10:58 |
104.06 |
-150.74 |
0.00 |
| 10:57 |
104.06 |
-150.74 |
0.00 |
| 10:56 |
104.06 |
-150.74 |
0.00 |
| 10:55 |
104.06 |
-150.74 |
0.00 |
| 10:54 |
104.06 |
-150.74 |
0.00 |
| 10:53 |
104.06 |
-150.74 |
0.00 |
| 10:52 |
104.06 |
-143.05 |
0.00 |
| 10:51 |
104.06 |
-143.05 |
0.00 |
| 10:50 |
104.06 |
-128.32 |
0.00 |
| 10:49 |
104.06 |
-116.23 |
0.00 |
| 10:48 |
104.06 |
-116.23 |
0.00 |
| 10:47 |
38.06 |
-116.23 |
0.00 |
| 10:46 |
38.06 |
-94.24 |
0.00 |
| 10:45 |
0.00 |
-94.24 |
0.00 |
| 10:44 |
0.00 |
-94.24 |
0.00 |
| 10:43 |
0.00 |
-87.42 |
0.00 |
| 10:42 |
0.00 |
-87.42 |
0.00 |
| 10:41 |
0.00 |
-87.42 |
0.00 |
| 10:40 |
0.00 |
-87.42 |
0.00 |
| 10:39 |
0.00 |
-87.42 |
0.00 |
| 10:38 |
0.00 |
-100.62 |
0.00 |
| 10:37 |
0.00 |
-100.62 |
0.00 |
| 10:36 |
0.00 |
-100.62 |
0.00 |
| 10:35 |
0.00 |
-91.38 |
0.00 |
| 10:34 |
0.00 |
-78.19 |
0.00 |
| 10:33 |
0.00 |
-78.19 |
0.00 |
| 10:32 |
0.00 |
-78.19 |
0.00 |
| 10:31 |
0.00 |
-78.19 |
0.00 |
| 10:30 |
0.00 |
-78.19 |
0.00 |
| 10:29 |
0.00 |
-78.19 |
0.00 |
| 10:28 |
0.00 |
-70.93 |
0.00 |
| 10:27 |
0.00 |
-70.93 |
0.00 |
| 10:26 |
0.00 |
-51.57 |
0.00 |
| 10:25 |
0.00 |
-51.57 |
0.00 |
| 10:24 |
0.00 |
-51.57 |
0.00 |
| 10:23 |
0.00 |
-46.51 |
0.00 |
| 10:22 |
0.00 |
-46.51 |
0.00 |
| 10:21 |
0.00 |
-46.51 |
0.00 |
| 10:20 |
0.00 |
-46.51 |
0.00 |
| 10:19 |
0.00 |
-46.51 |
0.00 |
| 10:18 |
0.00 |
-51.58 |
0.00 |
| 10:17 |
0.00 |
-51.58 |
0.00 |
| 10:16 |
0.00 |
-51.58 |
0.00 |
| 10:15 |
0.00 |
-51.58 |
0.00 |
| 10:14 |
0.00 |
-51.58 |
0.00 |
| 10:13 |
0.00 |
-51.58 |
0.00 |
| 10:12 |
0.00 |
-51.58 |
0.00 |
| 10:11 |
0.00 |
-51.58 |
0.00 |
| 10:10 |
0.00 |
-66.56 |
0.00 |
| 10:09 |
0.00 |
-66.56 |
0.00 |
| 10:08 |
0.00 |
-66.56 |
0.00 |
| 10:07 |
0.00 |
-66.56 |
0.00 |
| 10:06 |
0.00 |
-66.56 |
0.00 |
| 10:05 |
0.00 |
-66.56 |
0.00 |
| 10:04 |
0.00 |
-66.56 |
0.00 |
| 10:03 |
0.00 |
-77.57 |
0.00 |
| 10:02 |
0.00 |
-77.57 |
0.00 |
| 10:01 |
0.00 |
-63.47 |
0.00 |
| 10:00 |
0.00 |
-74.48 |
0.00 |
| 09:59 |
0.00 |
-74.48 |
0.00 |
| 09:58 |
0.00 |
-74.48 |
0.00 |
| 09:57 |
0.00 |
-74.48 |
0.00 |
| 09:56 |
0.00 |
-67.66 |
0.00 |
| 09:55 |
0.00 |
-80.86 |
0.00 |
| 09:54 |
0.00 |
-80.86 |
0.00 |
| 09:53 |
0.00 |
-80.86 |
0.00 |
| 09:52 |
0.00 |
-64.60 |
0.00 |
| 09:51 |
0.00 |
-54.27 |
0.00 |
| 09:50 |
0.00 |
-54.27 |
0.00 |
| 09:49 |
0.00 |
-54.27 |
0.00 |
| 09:48 |
0.00 |
-54.27 |
0.00 |
| 09:47 |
0.00 |
-54.27 |
0.00 |
| 09:46 |
0.00 |
-47.23 |
0.00 |
| 09:45 |
0.00 |
-47.23 |
0.00 |
| 09:44 |
0.00 |
-34.91 |
0.00 |
| 09:43 |
0.00 |
-34.91 |
0.00 |
| 09:42 |
0.00 |
-29.19 |
0.00 |
| 09:41 |
0.00 |
-34.25 |
0.00 |
| 09:40 |
0.00 |
-34.25 |
0.00 |
| 09:39 |
0.00 |
-34.25 |
0.00 |
| 09:38 |
0.00 |
-34.25 |
0.00 |
| 09:37 |
0.00 |
-34.25 |
0.00 |
| 09:36 |
0.00 |
-56.22 |
0.00 |
| 09:35 |
0.00 |
-63.04 |
0.00 |
| 09:34 |
0.00 |
-68.32 |
0.00 |
| 09:33 |
0.00 |
-50.96 |
0.00 |
| 09:32 |
0.00 |
-53.82 |
0.00 |
| 09:31 |
0.00 |
-4.21 |
0.00 |
| 09:30 |
0.00 |
-5.32 |
0.00 |
|
| 大单资金：104.00万元 |
成交额占比：3.38% |
| 中单资金：-394.53万元 |
成交额占比：-12.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
21.95 |
-0.41% |
-591.02 |
670.14 |
104.00 |
3.38% |
-394.53 |
-12.82% |
-300.49 |
-9.77% |
| 20250725 |
22.04 |
-0.41% |
-694.45 |
696.81 |
-28.07 |
-0.73% |
-247.43 |
-6.47% |
-418.95 |
-10.96% |
| 20250724 |
22.13 |
1.05% |
588.57 |
615.43 |
258.78 |
6.11% |
257.11 |
6.07% |
72.68 |
1.72% |
| 20250723 |
21.90 |
-0.64% |
-232.23 |
324.95 |
185.38 |
3.61% |
-151.91 |
-2.96% |
-265.70 |
-5.18% |
| 20250722 |
22.04 |
1.01% |
1062.84 |
125.50 |
150.05 |
2.91% |
284.44 |
5.52% |
628.35 |
12.20% |
| 20250721 |
21.82 |
0.74% |
906.28 |
-172.41 |
130.67 |
3.30% |
227.40 |
5.74% |
548.21 |
13.85% |
| 20250718 |
21.66 |
0.14% |
-281.38 |
-349.54 |
-109.45 |
-3.57% |
-252.18 |
-8.23% |
80.25 |
2.62% |
| 20250717 |
21.63 |
-0.28% |
-548.31 |
-501.73 |
-31.70 |
-0.98% |
-273.29 |
-8.41% |
-243.32 |
-7.49% |
| 20250716 |
21.69 |
1.07% |
508.74 |
-312.77 |
-14.07 |
-0.40% |
279.28 |
7.99% |
243.53 |
6.97% |
| 20250715 |
21.46 |
-1.01% |
-1046.84 |
-292.77 |
-147.86 |
-4.14% |
-557.98 |
-15.64% |
-341.00 |
-9.56% |
| 20250714 |
21.68 |
0.37% |
-79.16 |
-347.09 |
-46.46 |
-1.74% |
-137.66 |
-5.16% |
104.96 |
3.94% |
| 20250711 |
21.60 |
0.00% |
-363.59 |
-982.22 |
-261.64 |
-7.11% |
-245.06 |
-6.66% |
143.11 |
3.89% |
| 20250710 |
21.60 |
0.37% |
65.55 |
55.74 |
157.26 |
5.58% |
-175.07 |
-6.21% |
83.36 |
2.96% |
| 20250709 |
21.52 |
0.14% |
736.40 |
-119.12 |
5.93 |
0.15% |
529.91 |
13.01% |
200.56 |
4.92% |
| 20250708 |
21.49 |
0.42% |
-537.88 |
-151.05 |
-202.18 |
-4.62% |
-270.11 |
-6.17% |
-65.59 |
-1.50% |
| 20250707 |
21.40 |
-1.38% |
-1044.48 |
114.72 |
-681.59 |
-8.19% |
-187.13 |
-2.25% |
-175.76 |
-2.11% |
| 20250704 |
21.70 |
1.69% |
48.26 |
961.84 |
776.32 |
8.23% |
-74.98 |
-0.79% |
-653.08 |
-6.92% |
| 20250703 |
21.34 |
0.38% |
-20.44 |
92.68 |
-17.60 |
-0.63% |
-75.44 |
-2.68% |
72.60 |
2.58% |
| 20250702 |
21.26 |
0.05% |
-89.58 |
214.03 |
-26.00 |
-0.81% |
134.42 |
4.16% |
-198.00 |
-6.13% |
| 20250701 |
21.25 |
0.09% |
-98.73 |
142.91 |
63.59 |
2.06% |
103.92 |
3.37% |
-266.24 |
-8.63% |
| 20250630 |
21.23 |
0.43% |
181.77 |
214.18 |
165.53 |
5.42% |
-4.00 |
-0.13% |
20.24 |
0.66% |
| 20250627 |
21.14 |
0.19% |
-141.20 |
214.19 |
-92.84 |
-3.55% |
-289.83 |
-11.09% |
241.47 |
9.24% |
| 20250626 |
21.10 |
-0.28% |
-376.56 |
105.36 |
103.75 |
3.06% |
-187.07 |
-5.51% |
-293.24 |
-8.64% |
| 20250625 |
21.16 |
0.28% |
-265.87 |
-68.06 |
-97.12 |
-2.77% |
244.22 |
6.96% |
-412.97 |
-11.78% |
| 20250624 |
21.10 |
0.76% |
15.32 |
-12.25 |
134.86 |
3.99% |
55.61 |
1.64% |
-175.15 |
-5.18% |
| 20250623 |
20.94 |
0.24% |
549.79 |
194.58 |
165.54 |
4.77% |
125.08 |
3.60% |
259.17 |
7.47% |
| 20250620 |
20.89 |
0.92% |
-187.65 |
-28.53 |
-201.67 |
-5.05% |
-156.18 |
-3.91% |
170.20 |
4.26% |
| 20250619 |
21.10 |
-1.08% |
-522.85 |
-145.04 |
-69.67 |
-2.08% |
-143.86 |
-4.30% |
-309.32 |
-9.25% |
| 20250618 |
21.33 |
-0.65% |
-710.70 |
-151.00 |
-41.31 |
-0.87% |
-343.63 |
-7.23% |
-325.76 |
-6.85% |
| 20250617 |
21.47 |
0.56% |
111.79 |
-258.88 |
341.69 |
6.76% |
355.65 |
7.04% |
-585.55 |
-11.59% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
