| 000869张裕A 今日实时资金流向 |
| 15:00 |
-760.85 |
-915.67 |
0.00 |
| 14:59 |
-760.85 |
-849.41 |
0.00 |
| 14:58 |
-760.85 |
-849.41 |
0.00 |
| 14:57 |
-760.85 |
-849.41 |
0.00 |
| 14:56 |
-760.85 |
-870.11 |
0.00 |
| 14:55 |
-760.85 |
-870.11 |
0.00 |
| 14:54 |
-760.85 |
-870.11 |
0.00 |
| 14:53 |
-760.85 |
-876.02 |
0.00 |
| 14:52 |
-760.85 |
-885.33 |
0.00 |
| 14:51 |
-760.85 |
-891.23 |
0.00 |
| 14:50 |
-760.85 |
-885.33 |
0.00 |
| 14:49 |
-760.85 |
-906.66 |
0.00 |
| 14:48 |
-760.85 |
-906.66 |
0.00 |
| 14:47 |
-760.85 |
-906.66 |
0.00 |
| 14:46 |
-760.85 |
-896.00 |
0.00 |
| 14:45 |
-760.85 |
-891.01 |
0.00 |
| 14:44 |
-760.85 |
-891.01 |
0.00 |
| 14:43 |
-760.85 |
-891.01 |
0.00 |
| 14:42 |
-760.85 |
-891.01 |
0.00 |
| 14:41 |
-760.85 |
-891.01 |
0.00 |
| 14:40 |
-760.85 |
-891.01 |
0.00 |
| 14:39 |
-760.85 |
-899.40 |
0.00 |
| 14:38 |
-760.85 |
-905.75 |
0.00 |
| 14:37 |
-760.85 |
-905.75 |
0.00 |
| 14:36 |
-760.85 |
-905.75 |
0.00 |
| 14:35 |
-760.85 |
-905.75 |
0.00 |
| 14:34 |
-760.85 |
-905.75 |
0.00 |
| 14:33 |
-760.85 |
-905.75 |
0.00 |
| 14:32 |
-760.85 |
-905.75 |
0.00 |
| 14:31 |
-760.85 |
-905.75 |
0.00 |
| 14:30 |
-760.85 |
-905.75 |
0.00 |
| 14:29 |
-760.85 |
-905.75 |
0.00 |
| 14:28 |
-760.85 |
-905.75 |
0.00 |
| 14:27 |
-760.85 |
-905.75 |
0.00 |
| 14:26 |
-760.85 |
-905.75 |
0.00 |
| 14:25 |
-760.85 |
-905.75 |
0.00 |
| 14:24 |
-760.85 |
-905.75 |
0.00 |
| 14:23 |
-760.85 |
-905.75 |
0.00 |
| 14:22 |
-760.85 |
-905.75 |
0.00 |
| 14:21 |
-760.85 |
-905.75 |
0.00 |
| 14:20 |
-760.85 |
-905.75 |
0.00 |
| 14:19 |
-760.85 |
-905.75 |
0.00 |
| 14:18 |
-760.85 |
-905.75 |
0.00 |
| 14:17 |
-760.85 |
-905.75 |
0.00 |
| 14:16 |
-760.85 |
-905.75 |
0.00 |
| 14:15 |
-760.85 |
-917.04 |
0.00 |
| 14:14 |
-760.85 |
-917.04 |
0.00 |
| 14:13 |
-760.85 |
-911.17 |
0.00 |
| 14:12 |
-760.85 |
-911.17 |
0.00 |
| 14:11 |
-760.85 |
-911.17 |
0.00 |
| 14:10 |
-760.85 |
-916.36 |
0.00 |
| 14:09 |
-760.85 |
-916.36 |
0.00 |
| 14:08 |
-760.85 |
-910.72 |
0.00 |
| 14:07 |
-760.85 |
-910.72 |
0.00 |
| 14:06 |
-760.85 |
-910.72 |
0.00 |
| 14:05 |
-760.85 |
-910.72 |
0.00 |
| 14:04 |
-760.85 |
-918.64 |
0.00 |
| 14:03 |
-760.85 |
-918.64 |
0.00 |
| 14:02 |
-760.85 |
-918.64 |
0.00 |
| 14:01 |
-760.85 |
-918.64 |
0.00 |
| 14:00 |
-760.85 |
-913.22 |
0.00 |
| 13:59 |
-760.85 |
-908.02 |
0.00 |
| 13:58 |
-760.85 |
-890.14 |
0.00 |
| 13:57 |
-760.85 |
-890.14 |
0.00 |
| 13:56 |
-760.85 |
-890.14 |
0.00 |
| 13:55 |
-760.85 |
-890.14 |
0.00 |
| 13:54 |
-760.85 |
-879.54 |
0.00 |
| 13:53 |
-760.85 |
-879.54 |
0.00 |
| 13:52 |
-760.85 |
-879.54 |
0.00 |
| 13:51 |
-760.85 |
-872.99 |
0.00 |
| 13:50 |
-760.85 |
-872.99 |
0.00 |
| 13:49 |
-760.85 |
-854.25 |
0.00 |
| 13:48 |
-760.85 |
-854.25 |
0.00 |
| 13:47 |
-760.85 |
-854.25 |
0.00 |
| 13:46 |
-760.85 |
-854.25 |
0.00 |
| 13:45 |
-760.85 |
-854.25 |
0.00 |
| 13:44 |
-760.85 |
-835.29 |
0.00 |
| 13:43 |
-760.85 |
-844.32 |
0.00 |
| 13:42 |
-760.85 |
-836.19 |
0.00 |
| 13:41 |
-760.85 |
-836.19 |
0.00 |
| 13:40 |
-760.85 |
-836.19 |
0.00 |
| 13:39 |
-760.85 |
-836.19 |
0.00 |
| 13:38 |
-728.77 |
-842.06 |
0.00 |
| 13:37 |
-728.77 |
-842.06 |
0.00 |
| 13:36 |
-728.77 |
-847.69 |
0.00 |
| 13:35 |
-728.77 |
-850.61 |
0.00 |
| 13:34 |
-728.77 |
-856.69 |
0.00 |
| 13:33 |
-728.77 |
-856.69 |
0.00 |
| 13:32 |
-728.77 |
-847.26 |
0.00 |
| 13:31 |
-728.77 |
-854.22 |
0.00 |
| 13:30 |
-682.11 |
-924.05 |
0.00 |
| 13:29 |
-567.31 |
-895.16 |
0.00 |
| 13:28 |
-567.31 |
-895.16 |
0.00 |
| 13:27 |
-567.31 |
-910.50 |
0.00 |
| 13:26 |
-567.31 |
-893.81 |
0.00 |
| 13:25 |
-567.31 |
-858.13 |
0.00 |
| 13:24 |
-567.31 |
-855.20 |
0.00 |
| 13:23 |
-567.31 |
-855.20 |
0.00 |
| 13:22 |
-567.31 |
-848.43 |
0.00 |
| 13:21 |
-567.31 |
-830.60 |
0.00 |
| 13:20 |
-567.31 |
-847.98 |
0.00 |
| 13:19 |
-567.31 |
-842.79 |
0.00 |
| 13:18 |
-567.31 |
-771.40 |
0.00 |
| 13:17 |
-567.31 |
-767.53 |
0.00 |
| 13:16 |
-567.31 |
-767.53 |
0.00 |
| 13:15 |
-567.31 |
-768.67 |
0.00 |
| 13:14 |
-519.63 |
-743.47 |
0.00 |
| 13:13 |
-519.63 |
-674.76 |
0.00 |
| 13:12 |
-519.63 |
-664.06 |
0.00 |
| 13:11 |
-519.63 |
-664.06 |
0.00 |
| 13:10 |
-519.63 |
-657.22 |
0.00 |
| 13:09 |
-519.63 |
-657.22 |
0.00 |
| 13:08 |
-519.63 |
-657.22 |
0.00 |
| 13:07 |
-519.63 |
-657.22 |
0.00 |
| 13:06 |
-519.63 |
-657.22 |
0.00 |
| 13:05 |
-519.63 |
-652.21 |
0.00 |
| 13:04 |
-519.63 |
-646.51 |
0.00 |
| 13:03 |
-519.63 |
-675.24 |
0.00 |
| 13:02 |
-519.63 |
-680.71 |
0.00 |
| 13:01 |
-519.63 |
-680.71 |
0.00 |
| 11:30 |
-519.63 |
-663.63 |
0.00 |
| 11:29 |
-519.63 |
-675.63 |
0.00 |
| 11:28 |
-519.63 |
-675.63 |
0.00 |
| 11:27 |
-519.63 |
-675.63 |
0.00 |
| 11:26 |
-519.63 |
-675.63 |
0.00 |
| 11:25 |
-519.63 |
-675.63 |
0.00 |
| 11:24 |
-519.63 |
-675.63 |
0.00 |
| 11:23 |
-519.63 |
-675.63 |
0.00 |
| 11:22 |
-519.63 |
-675.63 |
0.00 |
| 11:21 |
-519.63 |
-675.63 |
0.00 |
| 11:20 |
-519.63 |
-675.63 |
0.00 |
| 11:19 |
-519.63 |
-675.63 |
0.00 |
| 11:18 |
-519.63 |
-675.63 |
0.00 |
| 11:17 |
-519.63 |
-675.63 |
0.00 |
| 11:16 |
-456.01 |
-666.28 |
0.00 |
| 11:15 |
-456.01 |
-666.28 |
0.00 |
| 11:14 |
-456.01 |
-666.28 |
0.00 |
| 11:13 |
-456.01 |
-672.45 |
0.00 |
| 11:12 |
-456.01 |
-672.45 |
0.00 |
| 11:11 |
-456.01 |
-672.45 |
0.00 |
| 11:10 |
-456.01 |
-672.45 |
0.00 |
| 11:09 |
-456.01 |
-672.45 |
0.00 |
| 11:08 |
-456.01 |
-661.50 |
0.00 |
| 11:07 |
-456.01 |
-646.41 |
0.00 |
| 11:06 |
-456.01 |
-646.41 |
0.00 |
| 11:05 |
-456.01 |
-646.41 |
0.00 |
| 11:04 |
-456.01 |
-646.41 |
0.00 |
| 11:03 |
-456.01 |
-651.66 |
0.00 |
| 11:02 |
-456.01 |
-658.04 |
0.00 |
| 11:01 |
-456.01 |
-658.04 |
0.00 |
| 11:00 |
-456.01 |
-649.15 |
0.00 |
| 10:59 |
-456.01 |
-649.15 |
0.00 |
| 10:58 |
-456.01 |
-649.15 |
0.00 |
| 10:57 |
-456.01 |
-649.15 |
0.00 |
| 10:56 |
-410.40 |
-649.15 |
0.00 |
| 10:55 |
-410.40 |
-649.15 |
0.00 |
| 10:54 |
-325.64 |
-649.15 |
0.00 |
| 10:53 |
-325.64 |
-656.45 |
0.00 |
| 10:52 |
-325.64 |
-651.21 |
0.00 |
| 10:51 |
-325.64 |
-644.82 |
0.00 |
| 10:50 |
-325.64 |
-644.82 |
0.00 |
| 10:49 |
-293.68 |
-644.82 |
0.00 |
| 10:48 |
-293.68 |
-649.85 |
0.00 |
| 10:47 |
-293.68 |
-649.85 |
0.00 |
| 10:46 |
-293.68 |
-654.42 |
0.00 |
| 10:45 |
-293.68 |
-654.42 |
0.00 |
| 10:44 |
-260.36 |
-659.89 |
0.00 |
| 10:43 |
-260.36 |
-659.89 |
0.00 |
| 10:42 |
-260.36 |
-659.89 |
0.00 |
| 10:41 |
-260.36 |
-664.91 |
0.00 |
| 10:40 |
-260.36 |
-664.91 |
0.00 |
| 10:39 |
-260.36 |
-664.91 |
0.00 |
| 10:38 |
-260.36 |
-676.55 |
0.00 |
| 10:37 |
-260.36 |
-676.55 |
0.00 |
| 10:36 |
-260.36 |
-681.80 |
0.00 |
| 10:35 |
-370.74 |
-727.10 |
0.00 |
| 10:34 |
-370.74 |
-703.87 |
0.00 |
| 10:33 |
-311.50 |
-679.49 |
0.00 |
| 10:32 |
-311.50 |
-685.65 |
0.00 |
| 10:31 |
-311.50 |
-711.66 |
0.00 |
| 10:30 |
-311.50 |
-687.49 |
0.00 |
| 10:29 |
-311.50 |
-687.49 |
0.00 |
| 10:28 |
-311.50 |
-684.98 |
0.00 |
| 10:27 |
-277.30 |
-638.02 |
0.00 |
| 10:26 |
-277.30 |
-623.87 |
0.00 |
| 10:25 |
-277.30 |
-604.94 |
0.00 |
| 10:24 |
-277.30 |
-579.15 |
0.00 |
| 10:23 |
-277.30 |
-559.97 |
0.00 |
| 10:22 |
-277.30 |
-557.01 |
0.00 |
| 10:21 |
-277.30 |
-604.32 |
0.00 |
| 10:20 |
-277.30 |
-572.13 |
0.00 |
| 10:19 |
-277.30 |
-548.84 |
0.00 |
| 10:18 |
-223.80 |
-529.45 |
0.00 |
| 10:17 |
-223.80 |
-529.45 |
0.00 |
| 10:16 |
-223.80 |
-523.27 |
0.00 |
| 10:15 |
-223.80 |
-494.45 |
0.00 |
| 10:14 |
-223.80 |
-484.84 |
0.00 |
| 10:13 |
-223.80 |
-474.78 |
0.00 |
| 10:12 |
-223.80 |
-467.23 |
0.00 |
| 10:11 |
-223.80 |
-452.12 |
0.00 |
| 10:10 |
-223.80 |
-439.51 |
0.00 |
| 10:09 |
-223.80 |
-414.09 |
0.00 |
| 10:08 |
-223.80 |
-390.72 |
0.00 |
| 10:07 |
-223.80 |
-391.40 |
0.00 |
| 10:06 |
-178.68 |
-349.52 |
0.00 |
| 10:05 |
-178.68 |
-333.49 |
0.00 |
| 10:04 |
-178.68 |
-357.79 |
0.00 |
| 10:03 |
-178.68 |
-360.08 |
0.00 |
| 10:02 |
-178.68 |
-340.38 |
0.00 |
| 10:01 |
-178.68 |
-321.58 |
0.00 |
| 10:00 |
-178.68 |
-313.54 |
0.00 |
| 09:59 |
-178.68 |
-300.68 |
0.00 |
| 09:58 |
-141.91 |
-289.18 |
0.00 |
| 09:57 |
-141.91 |
-296.08 |
0.00 |
| 09:56 |
-141.91 |
-296.08 |
0.00 |
| 09:55 |
-141.91 |
-310.78 |
0.00 |
| 09:54 |
-141.91 |
-325.48 |
0.00 |
| 09:53 |
-141.91 |
-330.30 |
0.00 |
| 09:52 |
-141.91 |
-365.83 |
0.00 |
| 09:51 |
-141.91 |
-324.36 |
0.00 |
| 09:50 |
-141.91 |
-264.23 |
0.00 |
| 09:49 |
-141.91 |
-295.01 |
0.00 |
| 09:48 |
-108.80 |
-241.44 |
0.00 |
| 09:47 |
-108.80 |
-231.55 |
0.00 |
| 09:46 |
-69.21 |
-222.11 |
0.00 |
| 09:45 |
-69.21 |
-214.05 |
0.00 |
| 09:44 |
-69.21 |
-179.29 |
0.00 |
| 09:43 |
-69.21 |
-174.23 |
0.00 |
| 09:42 |
-69.21 |
-147.05 |
0.00 |
| 09:41 |
0.00 |
-129.77 |
0.00 |
| 09:40 |
0.00 |
-112.46 |
0.00 |
| 09:39 |
0.00 |
-106.93 |
0.00 |
| 09:38 |
0.00 |
-71.55 |
0.00 |
| 09:37 |
0.00 |
-63.93 |
0.00 |
| 09:36 |
0.00 |
-26.84 |
0.00 |
| 09:35 |
0.00 |
-26.84 |
0.00 |
| 09:34 |
0.00 |
-17.11 |
0.00 |
| 09:33 |
0.00 |
-5.53 |
0.00 |
| 09:32 |
0.00 |
-5.53 |
0.00 |
| 09:31 |
0.00 |
-3.91 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-760.85万元 |
成交额占比：-9.04% |
| 中单资金：-915.67万元 |
成交额占比：-10.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250610 |
22.77 |
-1.94% |
-2064.74 |
-1433.68 |
-760.85 |
-9.04% |
-915.67 |
-10.88% |
-388.22 |
-4.61% |
| 20250609 |
23.22 |
0.30% |
-573.14 |
-748.79 |
-130.00 |
-2.80% |
-177.35 |
-3.82% |
-265.79 |
-5.73% |
| 20250606 |
23.15 |
-0.73% |
-634.28 |
-531.92 |
-40.91 |
-0.90% |
-213.00 |
-4.71% |
-380.37 |
-8.40% |
| 20250605 |
23.32 |
-1.69% |
-883.98 |
-795.75 |
-329.09 |
-5.77% |
-340.95 |
-5.98% |
-213.94 |
-3.75% |
| 20250604 |
23.72 |
0.08% |
-469.82 |
-271.42 |
-172.83 |
-3.11% |
-10.11 |
-0.18% |
-286.88 |
-5.17% |
| 20250603 |
23.70 |
0.21% |
-865.24 |
1176.35 |
-75.96 |
-1.05% |
-179.75 |
-2.48% |
-609.53 |
-8.40% |
| 20250530 |
23.65 |
-0.25% |
14.63 |
1337.35 |
86.87 |
1.21% |
40.53 |
0.57% |
-112.77 |
-1.58% |
| 20250529 |
23.71 |
-1.50% |
-1272.57 |
1287.87 |
-304.74 |
-3.20% |
-1017.73 |
-10.68% |
49.90 |
0.52% |
| 20250528 |
24.07 |
1.73% |
224.67 |
1494.12 |
195.24 |
1.17% |
-144.51 |
-0.86% |
173.94 |
1.04% |
| 20250527 |
23.66 |
4.37% |
2192.54 |
1411.40 |
1274.94 |
8.27% |
1123.87 |
7.29% |
-206.27 |
-1.34% |
| 20250526 |
22.67 |
0.44% |
260.88 |
242.67 |
85.04 |
2.08% |
392.46 |
9.59% |
-216.62 |
-5.29% |
| 20250523 |
22.57 |
-1.01% |
-170.99 |
157.63 |
37.39 |
1.07% |
98.19 |
2.80% |
-306.57 |
-8.75% |
| 20250522 |
22.80 |
-0.57% |
-203.27 |
67.68 |
-98.49 |
-3.16% |
-255.77 |
-8.21% |
150.99 |
4.84% |
| 20250521 |
22.93 |
0.44% |
582.02 |
206.31 |
112.52 |
3.36% |
270.31 |
8.08% |
199.19 |
5.96% |
| 20250520 |
22.83 |
0.84% |
684.04 |
103.07 |
106.21 |
3.17% |
47.79 |
1.43% |
530.04 |
15.84% |
| 20250519 |
22.64 |
0.76% |
528.95 |
-108.66 |
0.00 |
0.00% |
235.70 |
8.25% |
293.25 |
10.26% |
| 20250516 |
22.47 |
-0.49% |
-194.64 |
-99.06 |
-52.56 |
-1.38% |
24.73 |
0.65% |
-166.81 |
-4.38% |
| 20250515 |
22.58 |
-0.66% |
151.27 |
-94.45 |
40.14 |
1.69% |
-163.93 |
-6.91% |
275.06 |
11.60% |
| 20250514 |
22.73 |
0.22% |
304.60 |
-112.09 |
9.28 |
0.30% |
142.41 |
4.58% |
152.91 |
4.92% |
| 20250513 |
22.68 |
-0.57% |
-164.87 |
-79.10 |
-105.52 |
-3.84% |
21.60 |
0.79% |
-80.95 |
-2.95% |
| 20250512 |
22.81 |
-0.74% |
-551.44 |
-166.71 |
9.60 |
0.22% |
-11.30 |
-0.25% |
-549.74 |
-12.31% |
| 20250509 |
22.98 |
1.32% |
569.51 |
-248.17 |
-47.95 |
-0.97% |
406.61 |
8.20% |
210.85 |
4.25% |
| 20250508 |
22.68 |
0.44% |
296.90 |
-200.22 |
22.50 |
0.73% |
34.65 |
1.13% |
239.75 |
7.80% |
| 20250507 |
22.58 |
0.58% |
-14.54 |
-193.88 |
42.27 |
1.02% |
-41.89 |
-1.01% |
-14.92 |
-0.36% |
| 20250506 |
22.45 |
-0.66% |
-640.96 |
310.40 |
-193.13 |
-3.86% |
-213.22 |
-4.26% |
-234.61 |
-4.69% |
| 20250430 |
22.60 |
-0.18% |
152.25 |
534.66 |
-71.86 |
-1.98% |
-103.02 |
-2.83% |
327.13 |
9.00% |
| 20250429 |
22.64 |
0.00% |
75.60 |
456.67 |
0.00 |
0.00% |
40.55 |
1.63% |
35.05 |
1.41% |
| 20250428 |
22.64 |
-0.40% |
78.72 |
456.67 |
28.84 |
0.67% |
28.69 |
0.67% |
21.19 |
0.50% |
| 20250425 |
22.73 |
4.08% |
1929.85 |
330.89 |
546.55 |
5.79% |
374.71 |
3.97% |
1008.59 |
10.69% |
| 20250424 |
21.84 |
0.05% |
228.32 |
-229.62 |
31.13 |
1.25% |
107.07 |
4.30% |
90.12 |
3.62% |
000869张裕A 大单资金流向：成交单大于等于6万股或者30万元以上。
000869张裕A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000869张裕A 小单资金流向：成交单小于1万股或5万元。
如何看张裕A[000869]资金流向的流入和流出呢？什么是张裕A[000869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
张裕A[000869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对张裕A[000869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
