000822山东海化 今日实时资金流向 |
15:00 |
1344.28 |
750.61 |
0.00 |
14:59 |
1227.19 |
608.84 |
0.00 |
14:58 |
1227.19 |
608.84 |
0.00 |
14:57 |
1227.19 |
600.23 |
0.00 |
14:56 |
1227.19 |
547.37 |
0.00 |
14:55 |
1227.19 |
537.55 |
0.00 |
14:54 |
1173.67 |
461.10 |
0.00 |
14:53 |
1173.67 |
496.94 |
0.00 |
14:52 |
1173.67 |
479.81 |
0.00 |
14:51 |
1113.57 |
470.80 |
0.00 |
14:50 |
1113.57 |
470.83 |
0.00 |
14:49 |
1113.57 |
464.82 |
0.00 |
14:48 |
1083.52 |
435.55 |
0.00 |
14:47 |
1083.52 |
463.68 |
0.00 |
14:46 |
1083.52 |
481.67 |
0.00 |
14:45 |
1083.52 |
469.65 |
0.00 |
14:44 |
1083.52 |
486.14 |
0.00 |
14:43 |
1083.52 |
486.14 |
0.00 |
14:42 |
1083.52 |
491.18 |
0.00 |
14:41 |
1083.52 |
473.15 |
0.00 |
14:40 |
1083.52 |
473.15 |
0.00 |
14:39 |
1053.47 |
467.18 |
0.00 |
14:38 |
1053.47 |
486.50 |
0.00 |
14:37 |
1053.47 |
487.28 |
0.00 |
14:36 |
933.47 |
449.78 |
0.00 |
14:35 |
933.47 |
449.59 |
0.00 |
14:34 |
933.47 |
467.56 |
0.00 |
14:33 |
933.47 |
487.75 |
0.00 |
14:32 |
1040.28 |
511.71 |
0.00 |
14:31 |
1040.28 |
519.23 |
0.00 |
14:30 |
1091.52 |
524.99 |
0.00 |
14:29 |
1091.52 |
530.27 |
0.00 |
14:28 |
1091.52 |
518.35 |
0.00 |
14:27 |
1091.52 |
523.99 |
0.00 |
14:26 |
1091.52 |
546.79 |
0.00 |
14:25 |
1091.52 |
546.79 |
0.00 |
14:24 |
1091.52 |
540.90 |
0.00 |
14:23 |
1091.52 |
540.90 |
0.00 |
14:22 |
1091.52 |
535.55 |
0.00 |
14:21 |
1091.52 |
566.65 |
0.00 |
14:20 |
1124.63 |
601.03 |
0.00 |
14:19 |
1124.63 |
574.76 |
0.00 |
14:18 |
973.54 |
582.09 |
0.00 |
14:17 |
973.54 |
582.09 |
0.00 |
14:16 |
923.18 |
570.67 |
0.00 |
14:15 |
923.18 |
558.65 |
0.00 |
14:14 |
891.14 |
536.35 |
0.00 |
14:13 |
721.45 |
348.32 |
0.00 |
14:12 |
721.45 |
323.88 |
0.00 |
14:11 |
721.45 |
305.91 |
0.00 |
14:10 |
721.45 |
297.65 |
0.00 |
14:09 |
721.45 |
281.17 |
0.00 |
14:08 |
658.30 |
251.15 |
0.00 |
14:07 |
658.30 |
245.41 |
0.00 |
14:06 |
658.30 |
236.56 |
0.00 |
14:05 |
658.30 |
247.19 |
0.00 |
14:04 |
658.30 |
271.07 |
0.00 |
14:03 |
804.50 |
257.26 |
0.00 |
14:02 |
804.50 |
257.26 |
0.00 |
14:01 |
804.50 |
268.36 |
0.00 |
14:00 |
804.50 |
268.36 |
0.00 |
13:59 |
804.50 |
276.00 |
0.00 |
13:58 |
804.50 |
276.00 |
0.00 |
13:57 |
804.50 |
276.00 |
0.00 |
13:56 |
804.50 |
281.98 |
0.00 |
13:55 |
848.81 |
261.23 |
0.00 |
13:54 |
848.81 |
261.23 |
0.00 |
13:53 |
848.81 |
286.95 |
0.00 |
13:52 |
848.81 |
270.62 |
0.00 |
13:51 |
848.81 |
216.79 |
0.00 |
13:50 |
848.81 |
227.02 |
0.00 |
13:49 |
908.61 |
218.03 |
0.00 |
13:48 |
908.61 |
238.30 |
0.00 |
13:47 |
968.41 |
238.30 |
0.00 |
13:46 |
968.41 |
238.30 |
0.00 |
13:45 |
968.41 |
226.31 |
0.00 |
13:44 |
968.41 |
235.88 |
0.00 |
13:43 |
968.41 |
235.88 |
0.00 |
13:42 |
968.41 |
235.88 |
0.00 |
13:41 |
968.41 |
235.88 |
0.00 |
13:40 |
968.41 |
241.86 |
0.00 |
13:39 |
968.41 |
241.86 |
0.00 |
13:38 |
968.41 |
247.06 |
0.00 |
13:37 |
968.41 |
254.06 |
0.00 |
13:36 |
968.41 |
254.06 |
0.00 |
13:35 |
968.41 |
254.06 |
0.00 |
13:34 |
968.41 |
245.07 |
0.00 |
13:33 |
968.41 |
251.05 |
0.00 |
13:32 |
968.41 |
263.91 |
0.00 |
13:31 |
916.90 |
253.08 |
0.00 |
13:30 |
916.90 |
225.73 |
0.00 |
13:29 |
916.90 |
225.73 |
0.00 |
13:28 |
916.90 |
225.73 |
0.00 |
13:27 |
916.90 |
225.73 |
0.00 |
13:26 |
916.90 |
225.73 |
0.00 |
13:25 |
916.90 |
213.75 |
0.00 |
13:24 |
916.90 |
213.75 |
0.00 |
13:23 |
916.90 |
213.75 |
0.00 |
13:22 |
916.90 |
213.75 |
0.00 |
13:21 |
916.90 |
213.75 |
0.00 |
13:20 |
916.90 |
236.05 |
0.00 |
13:19 |
916.90 |
229.34 |
0.00 |
13:18 |
916.90 |
229.34 |
0.00 |
13:17 |
916.90 |
235.32 |
0.00 |
13:16 |
916.90 |
235.32 |
0.00 |
13:15 |
916.90 |
235.32 |
0.00 |
13:14 |
916.90 |
222.80 |
0.00 |
13:13 |
952.24 |
231.95 |
0.00 |
13:12 |
952.24 |
260.12 |
0.00 |
13:11 |
952.24 |
260.12 |
0.00 |
13:10 |
952.24 |
239.93 |
0.00 |
13:09 |
952.24 |
239.78 |
0.00 |
13:08 |
952.24 |
239.78 |
0.00 |
13:07 |
809.02 |
235.26 |
0.00 |
13:06 |
809.02 |
220.28 |
0.00 |
13:05 |
751.88 |
202.37 |
0.00 |
13:04 |
751.88 |
202.37 |
0.00 |
13:03 |
751.88 |
202.37 |
0.00 |
13:02 |
751.88 |
197.34 |
0.00 |
13:01 |
751.88 |
173.38 |
0.00 |
11:30 |
751.88 |
168.29 |
0.00 |
11:29 |
785.30 |
156.97 |
0.00 |
11:28 |
586.29 |
-39.28 |
0.00 |
11:27 |
662.70 |
-66.15 |
0.00 |
11:26 |
608.97 |
-72.36 |
0.00 |
11:25 |
608.97 |
-72.36 |
0.00 |
11:24 |
608.97 |
-72.36 |
0.00 |
11:23 |
608.97 |
-72.36 |
0.00 |
11:22 |
608.97 |
-66.40 |
0.00 |
11:21 |
608.97 |
-66.40 |
0.00 |
11:20 |
608.97 |
-60.44 |
0.00 |
11:19 |
608.97 |
-85.03 |
0.00 |
11:18 |
608.97 |
-101.45 |
0.00 |
11:17 |
608.97 |
-95.49 |
0.00 |
11:16 |
549.37 |
-95.49 |
0.00 |
11:15 |
549.37 |
-95.49 |
0.00 |
11:14 |
549.37 |
-84.24 |
0.00 |
11:13 |
549.37 |
-84.24 |
0.00 |
11:12 |
549.37 |
-84.24 |
0.00 |
11:11 |
549.37 |
-78.89 |
0.00 |
11:10 |
549.37 |
-78.89 |
0.00 |
11:09 |
549.37 |
-78.89 |
0.00 |
11:08 |
549.37 |
-78.89 |
0.00 |
11:07 |
549.37 |
-89.38 |
0.00 |
11:06 |
549.37 |
-89.38 |
0.00 |
11:05 |
549.37 |
-128.71 |
0.00 |
11:04 |
549.37 |
-110.15 |
0.00 |
11:03 |
452.88 |
-110.15 |
0.00 |
11:02 |
452.88 |
-88.08 |
0.00 |
11:01 |
452.88 |
-88.08 |
0.00 |
11:00 |
452.88 |
-88.08 |
0.00 |
10:59 |
452.88 |
-80.58 |
0.00 |
10:58 |
452.88 |
-80.58 |
0.00 |
10:57 |
452.88 |
-80.58 |
0.00 |
10:56 |
452.88 |
-57.91 |
0.00 |
10:55 |
452.88 |
-57.91 |
0.00 |
10:54 |
452.88 |
-57.91 |
0.00 |
10:53 |
452.88 |
-57.91 |
0.00 |
10:52 |
452.88 |
-30.97 |
0.00 |
10:51 |
484.77 |
-7.70 |
0.00 |
10:50 |
484.77 |
-0.56 |
0.00 |
10:49 |
484.77 |
-6.52 |
0.00 |
10:48 |
484.77 |
-13.28 |
0.00 |
10:47 |
484.77 |
34.10 |
0.00 |
10:46 |
484.77 |
61.52 |
0.00 |
10:45 |
484.77 |
61.52 |
0.00 |
10:44 |
484.77 |
90.07 |
0.00 |
10:43 |
484.77 |
95.37 |
0.00 |
10:42 |
676.68 |
85.70 |
0.00 |
10:41 |
676.68 |
85.70 |
0.00 |
10:40 |
676.68 |
92.79 |
0.00 |
10:39 |
708.56 |
107.30 |
0.00 |
10:38 |
708.56 |
107.30 |
0.00 |
10:37 |
708.56 |
107.30 |
0.00 |
10:36 |
660.78 |
100.54 |
0.00 |
10:35 |
810.28 |
121.52 |
0.00 |
10:34 |
810.28 |
128.46 |
0.00 |
10:33 |
810.28 |
128.46 |
0.00 |
10:32 |
810.28 |
116.29 |
0.00 |
10:31 |
810.28 |
122.27 |
0.00 |
10:30 |
810.28 |
122.33 |
0.00 |
10:29 |
608.10 |
36.79 |
0.00 |
10:28 |
608.10 |
13.82 |
0.00 |
10:27 |
608.10 |
13.82 |
0.00 |
10:26 |
560.58 |
53.82 |
0.00 |
10:25 |
560.58 |
62.78 |
0.00 |
10:24 |
560.58 |
69.52 |
0.00 |
10:23 |
560.58 |
81.46 |
0.00 |
10:22 |
599.92 |
81.46 |
0.00 |
10:21 |
599.92 |
99.85 |
0.00 |
10:20 |
635.74 |
99.85 |
0.00 |
10:19 |
635.74 |
105.21 |
0.00 |
10:18 |
635.74 |
99.52 |
0.00 |
10:17 |
635.74 |
105.37 |
0.00 |
10:16 |
562.55 |
100.17 |
0.00 |
10:15 |
505.83 |
106.31 |
0.00 |
10:14 |
505.83 |
106.31 |
0.00 |
10:13 |
505.83 |
106.31 |
0.00 |
10:12 |
505.83 |
106.31 |
0.00 |
10:11 |
505.83 |
135.20 |
0.00 |
10:10 |
505.83 |
159.08 |
0.00 |
10:09 |
505.83 |
165.05 |
0.00 |
10:08 |
505.83 |
185.04 |
0.00 |
10:07 |
505.83 |
196.98 |
0.00 |
10:06 |
604.52 |
196.98 |
0.00 |
10:05 |
604.52 |
202.95 |
0.00 |
10:04 |
449.24 |
182.89 |
0.00 |
10:03 |
449.24 |
182.89 |
0.00 |
10:02 |
449.24 |
175.43 |
0.00 |
10:01 |
449.24 |
183.70 |
0.00 |
10:00 |
449.24 |
168.48 |
0.00 |
09:59 |
449.24 |
168.48 |
0.00 |
09:58 |
449.24 |
162.51 |
0.00 |
09:57 |
449.24 |
162.51 |
0.00 |
09:56 |
449.24 |
162.51 |
0.00 |
09:55 |
449.24 |
162.51 |
0.00 |
09:54 |
449.24 |
171.40 |
0.00 |
09:53 |
449.24 |
185.67 |
0.00 |
09:52 |
449.24 |
197.61 |
0.00 |
09:51 |
449.24 |
216.60 |
0.00 |
09:50 |
449.24 |
232.12 |
0.00 |
09:49 |
449.24 |
240.97 |
0.00 |
09:48 |
449.24 |
216.45 |
0.00 |
09:47 |
449.24 |
204.23 |
0.00 |
09:46 |
449.24 |
204.23 |
0.00 |
09:45 |
449.24 |
231.28 |
0.00 |
09:44 |
449.24 |
213.33 |
0.00 |
09:43 |
449.24 |
183.81 |
0.00 |
09:42 |
318.58 |
17.27 |
0.00 |
09:41 |
262.77 |
42.84 |
0.00 |
09:40 |
303.71 |
34.19 |
0.00 |
09:39 |
303.71 |
29.11 |
0.00 |
09:38 |
214.55 |
45.84 |
0.00 |
09:37 |
40.93 |
8.14 |
0.00 |
09:36 |
40.93 |
1.68 |
0.00 |
09:35 |
40.93 |
5.08 |
0.00 |
09:34 |
40.93 |
3.81 |
0.00 |
09:33 |
0.00 |
51.21 |
0.00 |
09:32 |
0.00 |
23.53 |
0.00 |
09:31 |
0.00 |
-33.08 |
0.00 |
09:30 |
0.00 |
-5.39 |
0.00 |
|
大单资金:1344.28万元 |
成交额占比:10.96% |
中单资金:750.61万元 |
成交额占比:6.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
6.02 |
1.52% |
1971.48 |
-3938.06 |
1344.28 |
10.96% |
750.61 |
6.12% |
-123.41 |
-1.01% |
20250709 |
5.93 |
-1.50% |
-4723.43 |
-7570.97 |
-1641.13 |
-13.47% |
-1848.90 |
-15.18% |
-1233.40 |
-10.12% |
20250708 |
6.02 |
1.35% |
564.90 |
-2729.65 |
579.17 |
4.92% |
-13.12 |
-0.11% |
-1.15 |
-0.01% |
20250707 |
5.94 |
-0.50% |
-1801.09 |
-3041.20 |
-1688.78 |
-18.06% |
86.53 |
0.93% |
-198.84 |
-2.13% |
20250704 |
5.97 |
-1.97% |
-6273.47 |
-1967.05 |
-2531.60 |
-15.48% |
-2452.08 |
-14.99% |
-1289.79 |
-7.89% |
20250703 |
6.09 |
-0.49% |
-4031.24 |
-804.44 |
-2288.63 |
-10.67% |
-1618.59 |
-7.55% |
-124.02 |
-0.58% |
20250702 |
6.12 |
2.34% |
3687.02 |
-1688.98 |
3200.19 |
9.92% |
388.85 |
1.21% |
97.98 |
0.30% |
20250701 |
5.98 |
1.53% |
3993.04 |
-6992.37 |
267.62 |
1.37% |
2724.97 |
13.90% |
1000.45 |
5.10% |
20250630 |
5.89 |
0.17% |
-1593.09 |
-10364.95 |
-614.63 |
-5.14% |
-621.90 |
-5.21% |
-356.56 |
-2.98% |
20250627 |
5.88 |
0.00% |
-2400.60 |
-10226.41 |
-1368.99 |
-9.53% |
-616.81 |
-4.29% |
-414.80 |
-2.89% |
20250626 |
5.88 |
-1.01% |
-6032.02 |
-8381.48 |
-3173.17 |
-15.18% |
-1294.95 |
-6.20% |
-1563.90 |
-7.48% |
20250625 |
5.94 |
-0.67% |
-6083.64 |
-8583.46 |
-2103.20 |
-8.33% |
-1809.33 |
-7.17% |
-2171.11 |
-8.60% |
20250624 |
5.98 |
-3.39% |
-6365.22 |
-10041.74 |
-3104.96 |
-8.36% |
-2353.89 |
-6.34% |
-906.37 |
-2.44% |
20250623 |
6.19 |
3.51% |
305.42 |
-3063.56 |
-476.09 |
-1.18% |
-535.09 |
-1.32% |
1316.60 |
3.26% |
20250620 |
5.98 |
1.01% |
2817.15 |
-7774.23 |
475.94 |
1.36% |
2027.68 |
5.79% |
313.53 |
0.90% |
20250619 |
5.92 |
-2.31% |
-4657.25 |
-5673.73 |
-3375.15 |
-9.13% |
-575.97 |
-1.56% |
-706.13 |
-1.91% |
20250618 |
6.06 |
-2.88% |
-6545.83 |
-4321.26 |
-3561.48 |
-10.14% |
-1938.04 |
-5.52% |
-1046.31 |
-2.98% |
20250617 |
6.24 |
3.65% |
5723.22 |
446.54 |
3873.22 |
6.01% |
2798.03 |
4.34% |
-948.03 |
-1.47% |
20250616 |
6.02 |
-2.59% |
-2129.19 |
-4146.61 |
-5186.76 |
-7.36% |
894.39 |
1.27% |
2163.18 |
3.07% |
20250613 |
6.18 |
9.96% |
-15849.73 |
921.44 |
2576.44 |
3.33% |
-10585.13 |
-13.70% |
-7841.04 |
-10.15% |
20250612 |
5.62 |
-1.40% |
-3827.99 |
-1200.64 |
-2022.68 |
-20.58% |
-798.94 |
-8.13% |
-1006.37 |
-10.24% |
20250611 |
5.70 |
1.79% |
2924.74 |
81.02 |
1206.32 |
7.89% |
820.97 |
5.37% |
897.45 |
5.87% |
20250610 |
5.60 |
-1.75% |
-2735.84 |
-570.08 |
-719.93 |
-7.17% |
-1340.51 |
-13.36% |
-675.40 |
-6.73% |
20250609 |
5.70 |
0.71% |
863.95 |
-238.65 |
-118.71 |
-1.48% |
654.46 |
8.17% |
328.20 |
4.10% |
20250606 |
5.66 |
0.71% |
423.53 |
-1572.45 |
454.36 |
6.21% |
1.34 |
0.02% |
-32.17 |
-0.44% |
20250605 |
5.62 |
-0.53% |
-1110.22 |
-2237.61 |
-741.02 |
-11.62% |
-173.48 |
-2.72% |
-195.72 |
-3.07% |
20250604 |
5.65 |
1.25% |
674.42 |
-3488.95 |
555.22 |
7.83% |
302.30 |
4.26% |
-183.10 |
-2.58% |
20250603 |
5.58 |
0.00% |
-1001.07 |
-4980.96 |
-388.50 |
-5.90% |
-376.26 |
-5.71% |
-236.31 |
-3.59% |
20250530 |
5.58 |
-1.93% |
-3185.21 |
-5646.44 |
-1452.51 |
-15.78% |
-1231.03 |
-13.37% |
-501.67 |
-5.45% |
20250529 |
5.69 |
0.35% |
-1040.23 |
-818.69 |
-210.80 |
-2.01% |
-298.77 |
-2.85% |
-530.66 |
-5.07% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|