000822山东海化 今日实时资金流向 |
15:00 |
1306.58 |
-1814.93 |
-2059.79 |
14:59 |
1337.78 |
-1920.30 |
-2065.49 |
14:58 |
1337.78 |
-1920.30 |
-2065.49 |
14:57 |
1337.78 |
-1912.51 |
-2067.23 |
14:56 |
1400.28 |
-1866.98 |
-2028.72 |
14:55 |
1459.73 |
-1844.56 |
-2022.34 |
14:54 |
1579.08 |
-1849.41 |
-2030.67 |
14:53 |
1516.38 |
-1864.45 |
-2031.08 |
14:52 |
1516.38 |
-1809.98 |
-2028.48 |
14:51 |
1516.38 |
-1830.60 |
-2058.27 |
14:50 |
1441.13 |
-1823.60 |
-2051.63 |
14:49 |
1441.13 |
-1881.36 |
-2061.94 |
14:48 |
1408.18 |
-1881.82 |
-2051.08 |
14:47 |
1591.44 |
-1873.75 |
-2036.88 |
14:46 |
1641.20 |
-1875.80 |
-1982.87 |
14:45 |
1691.20 |
-1759.62 |
-1960.47 |
14:44 |
1741.28 |
-1744.66 |
-1932.39 |
14:43 |
1778.90 |
-1640.93 |
-1898.81 |
14:42 |
1808.56 |
-1603.17 |
-1888.90 |
14:41 |
1808.56 |
-1586.74 |
-1865.69 |
14:40 |
1841.60 |
-1539.45 |
-1853.91 |
14:39 |
1841.60 |
-1488.43 |
-1817.81 |
14:38 |
1873.12 |
-1406.58 |
-1793.04 |
14:37 |
1913.13 |
-1414.15 |
-1777.70 |
14:36 |
1944.06 |
-1386.82 |
-1737.58 |
14:35 |
1944.06 |
-1357.96 |
-1728.32 |
14:34 |
1944.06 |
-1347.89 |
-1733.51 |
14:33 |
1981.92 |
-1368.08 |
-1728.53 |
14:32 |
1981.92 |
-1368.27 |
-1721.28 |
14:31 |
1981.92 |
-1377.79 |
-1741.86 |
14:30 |
1981.92 |
-1385.48 |
-1730.37 |
14:29 |
1981.92 |
-1391.92 |
-1741.99 |
14:28 |
1981.92 |
-1391.93 |
-1752.91 |
14:27 |
1981.92 |
-1398.24 |
-1752.42 |
14:26 |
1981.92 |
-1384.81 |
-1758.93 |
14:25 |
1981.92 |
-1357.52 |
-1751.06 |
14:24 |
1981.92 |
-1281.22 |
-1741.15 |
14:23 |
1981.92 |
-1249.08 |
-1723.50 |
14:22 |
1981.92 |
-1249.70 |
-1707.04 |
14:21 |
1981.92 |
-1270.73 |
-1713.97 |
14:20 |
1981.92 |
-1268.19 |
-1727.34 |
14:19 |
1916.55 |
-1285.77 |
-1737.94 |
14:18 |
1916.55 |
-1323.37 |
-1746.81 |
14:17 |
1916.55 |
-1343.51 |
-1763.65 |
14:16 |
1822.70 |
-1361.74 |
-1797.84 |
14:15 |
1822.70 |
-1413.30 |
-1802.58 |
14:14 |
1775.01 |
-1419.60 |
-1806.93 |
14:13 |
1854.45 |
-1460.18 |
-1822.51 |
14:12 |
1854.45 |
-1444.38 |
-1822.52 |
14:11 |
1854.45 |
-1444.38 |
-1834.70 |
14:10 |
1896.60 |
-1532.36 |
-1879.21 |
14:09 |
1856.85 |
-1579.11 |
-1901.33 |
14:08 |
1856.85 |
-1617.21 |
-1909.65 |
14:07 |
1856.85 |
-1639.04 |
-1921.23 |
14:06 |
1856.85 |
-1632.38 |
-1926.58 |
14:05 |
1856.85 |
-1672.70 |
-1932.44 |
14:04 |
1856.85 |
-1693.83 |
-1945.14 |
14:03 |
1856.85 |
-1759.00 |
-1943.34 |
14:02 |
1856.85 |
-1781.28 |
-1944.49 |
14:01 |
1856.85 |
-1847.45 |
-1959.72 |
14:00 |
1813.89 |
-1847.45 |
-1956.84 |
13:59 |
1813.89 |
-1853.30 |
-1958.10 |
13:58 |
1813.89 |
-1847.02 |
-1961.20 |
13:57 |
1813.89 |
-1833.83 |
-1977.56 |
13:56 |
1813.89 |
-1840.12 |
-1991.34 |
13:55 |
1909.75 |
-1841.15 |
-2004.00 |
13:54 |
1909.75 |
-1859.68 |
-2023.03 |
13:53 |
1877.87 |
-1849.61 |
-2028.45 |
13:52 |
1877.87 |
-1862.04 |
-2027.51 |
13:51 |
1877.87 |
-1837.44 |
-2027.89 |
13:50 |
1877.87 |
-1783.66 |
-2031.61 |
13:49 |
1877.87 |
-1766.68 |
-2037.23 |
13:48 |
1877.87 |
-1777.71 |
-2056.20 |
13:47 |
1912.96 |
-1770.41 |
-2065.78 |
13:46 |
1912.96 |
-1814.98 |
-2089.09 |
13:45 |
1912.96 |
-1825.62 |
-2107.99 |
13:44 |
1866.15 |
-1841.14 |
-2121.22 |
13:43 |
1856.40 |
-1841.14 |
-2118.34 |
13:42 |
1856.40 |
-1853.74 |
-2121.18 |
13:41 |
1856.40 |
-1853.74 |
-2122.64 |
13:40 |
1856.40 |
-1853.74 |
-2123.46 |
13:39 |
1856.40 |
-1839.67 |
-2119.00 |
13:38 |
1856.40 |
-1841.03 |
-2104.98 |
13:37 |
1856.40 |
-1837.84 |
-2098.07 |
13:36 |
1856.40 |
-1833.38 |
-2102.16 |
13:35 |
1904.71 |
-1786.31 |
-2097.70 |
13:34 |
1904.71 |
-1780.01 |
-2107.24 |
13:33 |
1904.71 |
-1780.01 |
-2114.95 |
13:32 |
1816.82 |
-1780.01 |
-2112.69 |
13:31 |
1816.82 |
-1785.57 |
-2110.20 |
13:30 |
1816.82 |
-1791.87 |
-2107.13 |
13:29 |
1816.82 |
-1783.75 |
-2096.95 |
13:28 |
1816.82 |
-1796.35 |
-2092.36 |
13:27 |
1816.82 |
-1792.04 |
-2092.80 |
13:26 |
1816.82 |
-1789.50 |
-2092.49 |
13:25 |
1816.82 |
-1795.80 |
-2092.13 |
13:24 |
1816.82 |
-1806.89 |
-2110.22 |
13:23 |
1843.86 |
-1824.02 |
-2102.79 |
13:22 |
1843.86 |
-1796.30 |
-2096.62 |
13:21 |
1843.86 |
-1781.18 |
-2091.98 |
13:20 |
1843.86 |
-1755.98 |
-2086.77 |
13:19 |
1837.50 |
-1755.98 |
-2087.53 |
13:18 |
1837.50 |
-1762.29 |
-2076.77 |
13:17 |
1837.50 |
-1782.49 |
-2078.16 |
13:16 |
1837.50 |
-1750.61 |
-2065.57 |
13:15 |
1837.50 |
-1711.43 |
-2054.24 |
13:14 |
1837.50 |
-1681.92 |
-2019.43 |
13:13 |
1945.51 |
-1612.46 |
-1999.04 |
13:12 |
2116.42 |
-1639.67 |
-2000.14 |
13:11 |
2077.68 |
-1621.82 |
-1993.42 |
13:10 |
2109.38 |
-1603.43 |
-2002.08 |
13:09 |
2030.06 |
-1605.35 |
-1997.17 |
13:08 |
2071.52 |
-1609.22 |
-1993.89 |
13:07 |
2071.52 |
-1641.23 |
-1988.39 |
13:06 |
2012.72 |
-1685.91 |
-1985.04 |
13:05 |
2012.72 |
-1666.28 |
-1982.96 |
13:04 |
2012.72 |
-1703.74 |
-1994.77 |
13:03 |
2012.72 |
-1727.98 |
-1995.30 |
13:02 |
1981.02 |
-1715.40 |
-1990.69 |
13:01 |
1981.02 |
-1707.68 |
-1980.82 |
11:30 |
1948.00 |
-1808.64 |
-2077.82 |
11:29 |
1874.31 |
-1811.19 |
-2101.31 |
11:28 |
1874.31 |
-1801.48 |
-2104.36 |
11:27 |
1874.31 |
-1793.41 |
-2090.61 |
11:26 |
1874.31 |
-1788.17 |
-2084.55 |
11:25 |
1874.31 |
-1766.39 |
-2076.16 |
11:24 |
1981.16 |
-1766.39 |
-2077.00 |
11:23 |
2017.69 |
-1778.36 |
-2081.49 |
11:22 |
2017.69 |
-1760.47 |
-2082.51 |
11:21 |
1916.65 |
-1751.57 |
-2095.24 |
11:20 |
1916.65 |
-1737.02 |
-2096.39 |
11:19 |
1916.65 |
-1730.72 |
-2087.76 |
11:18 |
1979.65 |
-1730.72 |
-2073.71 |
11:17 |
2098.72 |
-1730.35 |
-2068.81 |
11:16 |
2098.72 |
-1697.04 |
-2060.68 |
11:15 |
2098.72 |
-1685.68 |
-2057.72 |
11:14 |
2098.72 |
-1678.08 |
-2058.25 |
11:13 |
2098.72 |
-1679.99 |
-2057.06 |
11:12 |
2098.72 |
-1679.29 |
-2035.32 |
11:11 |
2098.72 |
-1698.37 |
-2079.13 |
11:10 |
1846.19 |
-1742.81 |
-2107.19 |
11:09 |
1798.12 |
-1814.52 |
-2124.37 |
11:08 |
1828.90 |
-1783.33 |
-2113.18 |
11:07 |
1828.90 |
-1807.36 |
-2111.87 |
11:06 |
1862.36 |
-1798.74 |
-2098.10 |
11:05 |
1893.81 |
-1814.65 |
-2084.65 |
11:04 |
1893.81 |
-1832.23 |
-2078.43 |
11:03 |
1893.81 |
-1814.74 |
-2065.87 |
11:02 |
1893.81 |
-1801.46 |
-2059.27 |
11:01 |
1893.81 |
-1775.63 |
-2055.25 |
11:00 |
1893.81 |
-1727.38 |
-2031.72 |
10:59 |
1924.08 |
-1746.35 |
-2030.16 |
10:58 |
1924.08 |
-1740.35 |
-2045.96 |
10:57 |
1873.44 |
-1777.47 |
-2068.63 |
10:56 |
1873.44 |
-1779.90 |
-2113.74 |
10:55 |
1787.13 |
-1823.15 |
-2133.04 |
10:54 |
1749.37 |
-1875.06 |
-2134.89 |
10:53 |
1749.37 |
-1918.59 |
-2151.54 |
10:52 |
1749.37 |
-1903.32 |
-2168.65 |
10:51 |
1805.89 |
-1873.01 |
-2161.62 |
10:50 |
1805.89 |
-1900.80 |
-2164.92 |
10:49 |
1805.89 |
-1913.26 |
-2157.84 |
10:48 |
1805.89 |
-1924.13 |
-2165.85 |
10:47 |
1772.43 |
-1907.39 |
-2170.96 |
10:46 |
1772.43 |
-1879.29 |
-2175.20 |
10:45 |
1772.43 |
-1928.43 |
-2197.34 |
10:44 |
1672.44 |
-1928.91 |
-2164.95 |
10:43 |
1672.44 |
-1921.34 |
-2144.62 |
10:42 |
1672.44 |
-1915.20 |
-2166.41 |
10:41 |
1711.38 |
-2005.16 |
-2183.02 |
10:40 |
1711.38 |
-2005.41 |
-2207.28 |
10:39 |
1842.68 |
-1993.55 |
-2221.16 |
10:38 |
2104.68 |
-1973.59 |
-2223.90 |
10:37 |
2104.68 |
-1968.85 |
-2222.66 |
10:36 |
2053.98 |
-1991.00 |
-2171.15 |
10:35 |
2053.98 |
-1979.00 |
-2116.66 |
10:34 |
2005.61 |
-1800.62 |
-2036.42 |
10:33 |
2092.23 |
-1700.44 |
-1920.82 |
10:32 |
2001.04 |
-1580.44 |
-1827.39 |
10:31 |
2032.59 |
-1604.60 |
-1776.53 |
10:30 |
2184.35 |
-1482.95 |
-1675.47 |
10:29 |
2392.89 |
-1320.53 |
-1609.42 |
10:28 |
2135.73 |
-1207.84 |
-1615.11 |
10:27 |
2051.97 |
-1101.64 |
-1672.33 |
10:26 |
2225.12 |
-1160.93 |
-1834.36 |
10:25 |
1913.97 |
-1102.02 |
-1581.02 |
10:24 |
3934.47 |
813.65 |
-487.35 |
10:23 |
3239.04 |
2000.10 |
606.26 |
10:22 |
1924.39 |
1586.25 |
691.95 |
10:21 |
332.33 |
705.38 |
470.14 |
10:20 |
332.33 |
668.39 |
436.65 |
10:19 |
242.58 |
647.51 |
434.95 |
10:18 |
201.45 |
620.73 |
412.12 |
10:17 |
201.45 |
583.52 |
416.10 |
10:16 |
201.45 |
544.43 |
403.36 |
10:15 |
201.45 |
513.13 |
393.49 |
10:14 |
201.45 |
483.07 |
386.30 |
10:13 |
201.45 |
488.65 |
394.65 |
10:12 |
284.47 |
495.53 |
394.29 |
10:11 |
284.47 |
520.03 |
393.86 |
10:10 |
340.43 |
526.50 |
410.78 |
10:09 |
340.43 |
520.00 |
388.94 |
10:08 |
340.43 |
470.14 |
369.82 |
10:07 |
306.69 |
458.26 |
370.00 |
10:06 |
306.69 |
463.53 |
374.31 |
10:05 |
223.61 |
458.31 |
358.54 |
10:04 |
223.61 |
452.38 |
359.42 |
10:03 |
250.98 |
450.73 |
369.02 |
10:02 |
250.98 |
451.78 |
366.70 |
10:01 |
250.98 |
424.06 |
343.15 |
10:00 |
250.98 |
409.17 |
319.75 |
09:59 |
250.98 |
436.16 |
312.63 |
09:58 |
312.79 |
479.23 |
353.22 |
09:57 |
352.16 |
481.14 |
348.74 |
09:56 |
352.16 |
528.40 |
357.97 |
09:55 |
404.73 |
566.22 |
363.11 |
09:54 |
404.73 |
579.41 |
385.62 |
09:53 |
404.73 |
660.23 |
401.94 |
09:52 |
404.73 |
685.13 |
423.50 |
09:51 |
404.73 |
672.28 |
414.66 |
09:50 |
374.73 |
702.89 |
431.46 |
09:49 |
374.73 |
754.22 |
461.88 |
09:48 |
374.73 |
819.58 |
486.06 |
09:47 |
374.73 |
809.98 |
516.55 |
09:46 |
239.55 |
802.74 |
495.03 |
09:45 |
239.55 |
759.04 |
497.72 |
09:44 |
239.55 |
706.39 |
474.24 |
09:43 |
-75.10 |
505.38 |
350.20 |
09:42 |
-171.14 |
394.08 |
319.09 |
09:41 |
-171.14 |
244.84 |
235.96 |
09:40 |
-235.80 |
187.84 |
172.14 |
09:39 |
-94.96 |
291.32 |
239.00 |
09:38 |
-94.96 |
313.95 |
227.33 |
09:37 |
33.17 |
332.12 |
226.69 |
09:36 |
33.17 |
247.06 |
159.29 |
09:35 |
33.17 |
210.41 |
142.16 |
09:34 |
37.84 |
116.19 |
85.49 |
09:33 |
2.47 |
109.27 |
79.97 |
09:32 |
-147.78 |
36.46 |
54.44 |
09:31 |
-12.58 |
91.84 |
53.54 |
09:30 |
39.48 |
59.74 |
-6.02 |
|
大单资金:1306.58万元 |
成交额占比:2.19% |
中单资金:-1814.93万元 |
成交额占比:-3.04% |
小单资金:-2059.79万元 |
成交额占比:-3.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250417 |
6.24 |
5.94% |
-2568.14 |
-19913.68 |
1306.58 |
2.19% |
-1814.93 |
-3.04% |
-2059.79 |
-3.45% |
20250416 |
5.89 |
-4.85% |
-9459.84 |
-24404.41 |
-4216.96 |
-13.64% |
-3675.78 |
-11.89% |
-1567.10 |
-5.07% |
20250415 |
6.19 |
-1.12% |
-2287.18 |
-21936.93 |
-1288.36 |
-3.63% |
-206.82 |
-0.58% |
-792.00 |
-2.23% |
20250414 |
6.26 |
0.64% |
-9978.67 |
-22420.12 |
-9203.71 |
-17.48% |
-32.65 |
-0.06% |
-742.31 |
-1.41% |
20250411 |
6.22 |
-4.60% |
-9242.46 |
-13833.10 |
-6511.23 |
-9.57% |
-2409.13 |
-3.54% |
-322.10 |
-0.47% |
20250410 |
6.52 |
-1.51% |
-13938.11 |
-6464.64 |
-3184.15 |
-4.86% |
-5027.24 |
-7.68% |
-5726.72 |
-8.75% |
20250409 |
6.62 |
5.08% |
-2479.64 |
-4088.56 |
-1749.48 |
-2.08% |
-2322.51 |
-2.76% |
1592.35 |
1.89% |
20250408 |
6.30 |
9.95% |
-11776.25 |
-1228.07 |
-1771.55 |
-7.38% |
-4566.13 |
-19.03% |
-5438.57 |
-22.67% |
20250407 |
5.73 |
-9.76% |
-765.62 |
-1102.74 |
-616.69 |
-1.21% |
190.67 |
0.38% |
-339.60 |
-0.67% |
20250403 |
6.35 |
10.05% |
-2644.08 |
-2298.69 |
857.23 |
1.78% |
-926.02 |
-1.93% |
-2575.29 |
-5.36% |
20250402 |
5.77 |
-0.52% |
1207.77 |
-5697.20 |
-808.07 |
-4.56% |
92.47 |
0.52% |
1923.37 |
10.85% |
20250401 |
5.80 |
3.39% |
292.91 |
-1877.37 |
1111.01 |
4.15% |
-170.47 |
-0.64% |
-647.63 |
-2.42% |
20250331 |
5.61 |
-6.97% |
-6258.11 |
11839.12 |
-1646.22 |
-4.68% |
-1832.01 |
-5.20% |
-2779.88 |
-7.90% |
20250328 |
6.03 |
-5.04% |
-1089.71 |
15495.62 |
-1812.64 |
-3.12% |
-4096.21 |
-7.05% |
4819.14 |
8.30% |
20250327 |
6.35 |
-3.35% |
-2226.55 |
17414.48 |
-2541.28 |
-3.97% |
-84.24 |
-0.13% |
398.97 |
0.62% |
20250326 |
6.57 |
1.86% |
12764.98 |
20625.55 |
3011.76 |
2.99% |
106.31 |
0.11% |
9646.91 |
9.58% |
20250325 |
6.45 |
10.07% |
14073.56 |
18079.73 |
14827.50 |
18.35% |
307.21 |
0.38% |
-1061.15 |
-1.31% |
20250324 |
5.86 |
4.83% |
4936.00 |
2739.10 |
2010.28 |
7.37% |
2705.09 |
9.91% |
220.63 |
0.81% |
20250321 |
5.59 |
1.45% |
2301.53 |
1132.05 |
106.22 |
0.70% |
1564.52 |
10.33% |
630.79 |
4.17% |
20250320 |
5.51 |
0.92% |
1158.01 |
824.41 |
669.79 |
8.33% |
423.63 |
5.27% |
64.59 |
0.80% |
20250319 |
5.46 |
0.00% |
402.37 |
-407.88 |
465.94 |
9.50% |
-23.17 |
-0.47% |
-40.40 |
-0.82% |
20250318 |
5.46 |
-0.18% |
-1142.42 |
-1101.27 |
-513.13 |
-9.72% |
-252.84 |
-4.79% |
-376.45 |
-7.13% |
20250317 |
5.47 |
1.67% |
288.21 |
111.38 |
403.23 |
3.53% |
430.67 |
3.77% |
-545.69 |
-4.78% |
20250314 |
5.38 |
0.75% |
463.54 |
-174.99 |
-201.42 |
-3.43% |
207.50 |
3.54% |
457.46 |
7.80% |
20250313 |
5.34 |
0.00% |
-228.72 |
240.49 |
-562.50 |
-11.68% |
-117.95 |
-2.45% |
451.73 |
9.38% |
20250312 |
5.34 |
-0.37% |
-895.89 |
929.43 |
-227.45 |
-4.86% |
-413.34 |
-8.84% |
-255.10 |
-5.45% |
20250311 |
5.36 |
1.52% |
1580.24 |
1054.04 |
699.52 |
9.16% |
614.50 |
8.05% |
266.22 |
3.49% |
20250310 |
5.28 |
0.96% |
538.45 |
522.33 |
116.86 |
2.77% |
20.33 |
0.48% |
401.26 |
9.52% |
20250307 |
5.23 |
0.77% |
667.41 |
548.83 |
214.06 |
4.03% |
274.88 |
5.18% |
178.47 |
3.36% |
20250306 |
5.19 |
0.39% |
-497.28 |
-286.79 |
126.44 |
3.35% |
-439.61 |
-11.64% |
-184.11 |
-4.88% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|