| 000822山东海化 今日实时资金流向 |
| 15:00 |
1098.86 |
1334.63 |
0.00 |
| 14:59 |
1068.43 |
1229.33 |
0.00 |
| 14:58 |
1068.43 |
1229.33 |
0.00 |
| 14:57 |
1068.43 |
1229.33 |
0.00 |
| 14:56 |
1068.43 |
1218.29 |
0.00 |
| 14:55 |
1068.43 |
1224.12 |
0.00 |
| 14:54 |
1068.43 |
1224.12 |
0.00 |
| 14:53 |
1068.43 |
1224.12 |
0.00 |
| 14:52 |
1068.43 |
1226.73 |
0.00 |
| 14:51 |
1018.85 |
1214.53 |
0.00 |
| 14:50 |
1018.85 |
1201.74 |
0.00 |
| 14:49 |
1018.85 |
1195.31 |
0.00 |
| 14:48 |
1018.85 |
1177.79 |
0.00 |
| 14:47 |
1018.85 |
1178.36 |
0.00 |
| 14:46 |
1018.85 |
1183.36 |
0.00 |
| 14:45 |
1192.41 |
1189.19 |
0.00 |
| 14:44 |
1192.41 |
1211.93 |
0.00 |
| 14:43 |
1192.41 |
1211.93 |
0.00 |
| 14:42 |
1192.41 |
1217.76 |
0.00 |
| 14:41 |
1192.41 |
1223.59 |
0.00 |
| 14:40 |
1192.41 |
1207.59 |
0.00 |
| 14:39 |
1192.41 |
1220.59 |
0.00 |
| 14:38 |
1192.41 |
1218.53 |
0.00 |
| 14:37 |
1192.41 |
1218.53 |
0.00 |
| 14:36 |
1192.41 |
1218.53 |
0.00 |
| 14:35 |
1192.41 |
1218.53 |
0.00 |
| 14:34 |
1192.41 |
1228.55 |
0.00 |
| 14:33 |
1192.41 |
1241.07 |
0.00 |
| 14:32 |
1192.41 |
1229.04 |
0.00 |
| 14:31 |
1192.41 |
1222.79 |
0.00 |
| 14:30 |
1192.41 |
1222.79 |
0.00 |
| 14:29 |
1192.41 |
1222.79 |
0.00 |
| 14:28 |
1192.41 |
1228.61 |
0.00 |
| 14:27 |
1192.41 |
1228.61 |
0.00 |
| 14:26 |
1192.41 |
1222.99 |
0.00 |
| 14:25 |
1192.41 |
1222.99 |
0.00 |
| 14:24 |
1192.41 |
1244.39 |
0.00 |
| 14:23 |
1192.41 |
1239.25 |
0.00 |
| 14:22 |
1192.41 |
1239.25 |
0.00 |
| 14:21 |
1192.41 |
1246.83 |
0.00 |
| 14:20 |
1192.41 |
1264.32 |
0.00 |
| 14:19 |
1150.84 |
1171.56 |
0.00 |
| 14:18 |
1150.84 |
1178.55 |
0.00 |
| 14:17 |
1150.84 |
1184.37 |
0.00 |
| 14:16 |
1150.84 |
1184.37 |
0.00 |
| 14:15 |
1150.84 |
1184.37 |
0.00 |
| 14:14 |
1150.84 |
1189.55 |
0.00 |
| 14:13 |
1150.84 |
1189.55 |
0.00 |
| 14:12 |
1150.84 |
1196.84 |
0.00 |
| 14:11 |
1150.84 |
1196.84 |
0.00 |
| 14:10 |
1193.74 |
1178.06 |
0.00 |
| 14:09 |
1193.74 |
1178.06 |
0.00 |
| 14:08 |
1193.74 |
1172.23 |
0.00 |
| 14:07 |
1193.74 |
1172.23 |
0.00 |
| 14:06 |
1394.05 |
1203.31 |
0.00 |
| 14:05 |
1394.05 |
1203.31 |
0.00 |
| 14:04 |
1394.05 |
1203.31 |
0.00 |
| 14:03 |
1394.05 |
1203.31 |
0.00 |
| 14:02 |
1394.05 |
1203.31 |
0.00 |
| 14:01 |
1426.47 |
1203.31 |
0.00 |
| 14:00 |
1426.47 |
1203.31 |
0.00 |
| 13:59 |
1426.47 |
1203.31 |
0.00 |
| 13:58 |
1426.47 |
1208.73 |
0.00 |
| 13:57 |
1426.47 |
1229.89 |
0.00 |
| 13:56 |
1426.47 |
1219.20 |
0.00 |
| 13:55 |
1426.47 |
1233.54 |
0.00 |
| 13:54 |
1426.47 |
1251.15 |
0.00 |
| 13:53 |
1426.47 |
1240.99 |
0.00 |
| 13:52 |
1426.47 |
1240.99 |
0.00 |
| 13:51 |
1426.47 |
1240.99 |
0.00 |
| 13:50 |
1426.47 |
1246.82 |
0.00 |
| 13:49 |
1426.47 |
1246.82 |
0.00 |
| 13:48 |
1426.47 |
1246.82 |
0.00 |
| 13:47 |
1426.47 |
1246.82 |
0.00 |
| 13:46 |
1426.47 |
1246.82 |
0.00 |
| 13:45 |
1426.47 |
1285.01 |
0.00 |
| 13:44 |
1426.47 |
1315.10 |
0.00 |
| 13:43 |
1426.47 |
1315.10 |
0.00 |
| 13:42 |
1426.47 |
1320.24 |
0.00 |
| 13:41 |
1426.47 |
1342.29 |
0.00 |
| 13:40 |
1426.47 |
1342.29 |
0.00 |
| 13:39 |
1426.47 |
1342.29 |
0.00 |
| 13:38 |
1426.47 |
1342.29 |
0.00 |
| 13:37 |
1426.47 |
1342.29 |
0.00 |
| 13:36 |
1426.47 |
1198.33 |
0.00 |
| 13:35 |
1426.47 |
1198.33 |
0.00 |
| 13:34 |
1426.47 |
1191.79 |
0.00 |
| 13:33 |
1426.47 |
1191.79 |
0.00 |
| 13:32 |
1426.47 |
1191.79 |
0.00 |
| 13:31 |
1426.47 |
1196.92 |
0.00 |
| 13:30 |
1426.47 |
1191.66 |
0.00 |
| 13:29 |
1426.47 |
1191.66 |
0.00 |
| 13:28 |
1426.47 |
1196.96 |
0.00 |
| 13:27 |
1426.47 |
1202.80 |
0.00 |
| 13:26 |
1426.47 |
1189.92 |
0.00 |
| 13:25 |
1426.47 |
1204.29 |
0.00 |
| 13:24 |
1426.47 |
1204.29 |
0.00 |
| 13:23 |
1470.39 |
1166.61 |
0.00 |
| 13:22 |
1409.08 |
1135.75 |
0.00 |
| 13:21 |
1409.08 |
1141.18 |
0.00 |
| 13:20 |
1409.08 |
1161.09 |
0.00 |
| 13:19 |
1409.08 |
1145.07 |
0.00 |
| 13:18 |
1409.08 |
1148.98 |
0.00 |
| 13:17 |
1409.08 |
1079.95 |
0.00 |
| 13:16 |
1409.08 |
1074.11 |
0.00 |
| 13:15 |
1409.08 |
1074.11 |
0.00 |
| 13:14 |
1409.08 |
910.30 |
0.00 |
| 13:13 |
1409.08 |
867.49 |
0.00 |
| 13:12 |
1329.68 |
780.50 |
0.00 |
| 13:11 |
1329.68 |
767.73 |
0.00 |
| 13:10 |
1329.68 |
723.90 |
0.00 |
| 13:09 |
1329.68 |
723.90 |
0.00 |
| 13:08 |
1329.68 |
723.90 |
0.00 |
| 13:07 |
1329.68 |
732.72 |
0.00 |
| 13:06 |
1329.68 |
732.72 |
0.00 |
| 13:05 |
1329.68 |
732.72 |
0.00 |
| 13:04 |
1329.68 |
732.72 |
0.00 |
| 13:03 |
1290.58 |
718.78 |
0.00 |
| 13:02 |
1290.58 |
724.58 |
0.00 |
| 13:01 |
1290.58 |
794.41 |
0.00 |
| 11:30 |
1290.58 |
786.92 |
0.00 |
| 11:29 |
1347.51 |
816.77 |
0.00 |
| 11:28 |
1347.51 |
829.67 |
0.00 |
| 11:27 |
1347.51 |
824.49 |
0.00 |
| 11:26 |
1347.51 |
824.49 |
0.00 |
| 11:25 |
1347.51 |
824.49 |
0.00 |
| 11:24 |
1347.51 |
824.49 |
0.00 |
| 11:23 |
1347.51 |
824.49 |
0.00 |
| 11:22 |
1347.51 |
824.49 |
0.00 |
| 11:21 |
1347.51 |
899.04 |
0.00 |
| 11:20 |
1347.51 |
899.04 |
0.00 |
| 11:19 |
1347.51 |
899.04 |
0.00 |
| 11:18 |
1347.51 |
880.09 |
0.00 |
| 11:17 |
1347.51 |
851.25 |
0.00 |
| 11:16 |
1427.42 |
844.67 |
0.00 |
| 11:15 |
1427.42 |
809.52 |
0.00 |
| 11:14 |
1427.42 |
809.52 |
0.00 |
| 11:13 |
1427.42 |
803.69 |
0.00 |
| 11:12 |
1427.42 |
829.88 |
0.00 |
| 11:11 |
1427.42 |
835.70 |
0.00 |
| 11:10 |
1427.42 |
835.70 |
0.00 |
| 11:09 |
1427.42 |
789.06 |
0.00 |
| 11:08 |
1427.42 |
789.06 |
0.00 |
| 11:07 |
1431.73 |
770.90 |
0.00 |
| 11:06 |
1431.73 |
764.73 |
0.00 |
| 11:05 |
1431.73 |
764.73 |
0.00 |
| 11:04 |
1431.73 |
758.97 |
0.00 |
| 11:03 |
1431.73 |
758.97 |
0.00 |
| 11:02 |
1431.73 |
750.01 |
0.00 |
| 11:01 |
1431.73 |
717.82 |
0.00 |
| 11:00 |
1431.73 |
717.82 |
0.00 |
| 10:59 |
1431.73 |
717.82 |
0.00 |
| 10:58 |
1431.73 |
709.85 |
0.00 |
| 10:57 |
1431.73 |
709.85 |
0.00 |
| 10:56 |
1431.73 |
709.85 |
0.00 |
| 10:55 |
1431.73 |
709.85 |
0.00 |
| 10:54 |
1431.73 |
704.03 |
0.00 |
| 10:53 |
1431.73 |
704.03 |
0.00 |
| 10:52 |
1431.73 |
704.03 |
0.00 |
| 10:51 |
1431.73 |
704.03 |
0.00 |
| 10:50 |
1431.73 |
697.39 |
0.00 |
| 10:49 |
1431.73 |
697.39 |
0.00 |
| 10:48 |
1431.73 |
720.63 |
0.00 |
| 10:47 |
1431.73 |
720.63 |
0.00 |
| 10:46 |
1431.73 |
715.57 |
0.00 |
| 10:45 |
1431.73 |
715.57 |
0.00 |
| 10:44 |
1431.73 |
727.94 |
0.00 |
| 10:43 |
1431.73 |
716.12 |
0.00 |
| 10:42 |
1477.53 |
755.86 |
0.00 |
| 10:41 |
1477.53 |
766.98 |
0.00 |
| 10:40 |
1477.53 |
772.80 |
0.00 |
| 10:39 |
1477.53 |
772.80 |
0.00 |
| 10:38 |
1477.53 |
766.97 |
0.00 |
| 10:37 |
1477.53 |
759.45 |
0.00 |
| 10:36 |
1477.53 |
747.61 |
0.00 |
| 10:35 |
1477.53 |
730.06 |
0.00 |
| 10:34 |
1477.53 |
693.28 |
0.00 |
| 10:33 |
1477.53 |
672.28 |
0.00 |
| 10:32 |
1390.08 |
649.37 |
0.00 |
| 10:31 |
1343.44 |
649.08 |
0.00 |
| 10:30 |
1343.44 |
631.64 |
0.00 |
| 10:29 |
1343.44 |
612.46 |
0.00 |
| 10:28 |
1343.44 |
607.85 |
0.00 |
| 10:27 |
1343.44 |
607.85 |
0.00 |
| 10:26 |
1343.44 |
602.25 |
0.00 |
| 10:25 |
1343.44 |
619.30 |
0.00 |
| 10:24 |
1343.44 |
603.16 |
0.00 |
| 10:23 |
1343.44 |
597.69 |
0.00 |
| 10:22 |
1343.44 |
597.69 |
0.00 |
| 10:21 |
1343.44 |
597.69 |
0.00 |
| 10:20 |
1343.44 |
591.29 |
0.00 |
| 10:19 |
1302.76 |
557.36 |
0.00 |
| 10:18 |
1338.38 |
535.52 |
0.00 |
| 10:17 |
1338.38 |
547.14 |
0.00 |
| 10:16 |
1338.38 |
582.00 |
0.00 |
| 10:15 |
1338.38 |
593.62 |
0.00 |
| 10:14 |
1338.38 |
613.54 |
0.00 |
| 10:13 |
1338.38 |
655.66 |
0.00 |
| 10:12 |
1338.38 |
649.07 |
0.00 |
| 10:11 |
1373.30 |
643.24 |
0.00 |
| 10:10 |
1410.43 |
660.69 |
0.00 |
| 10:09 |
1119.43 |
651.74 |
0.00 |
| 10:08 |
1119.43 |
651.74 |
0.00 |
| 10:07 |
1150.22 |
602.62 |
0.00 |
| 10:06 |
1150.22 |
581.14 |
0.00 |
| 10:05 |
1150.22 |
584.46 |
0.00 |
| 10:04 |
1150.22 |
600.06 |
0.00 |
| 10:03 |
1150.22 |
592.42 |
0.00 |
| 10:02 |
1184.90 |
597.89 |
0.00 |
| 10:01 |
1184.90 |
621.13 |
0.00 |
| 10:00 |
895.25 |
304.06 |
0.00 |
| 09:59 |
852.33 |
280.24 |
0.00 |
| 09:58 |
852.33 |
274.44 |
0.00 |
| 09:57 |
819.46 |
259.36 |
0.00 |
| 09:56 |
680.61 |
271.31 |
0.00 |
| 09:55 |
680.61 |
282.48 |
0.00 |
| 09:54 |
421.52 |
209.29 |
0.00 |
| 09:53 |
367.71 |
154.40 |
0.00 |
| 09:52 |
202.22 |
28.82 |
0.00 |
| 09:51 |
202.22 |
28.82 |
0.00 |
| 09:50 |
202.22 |
28.82 |
0.00 |
| 09:49 |
202.22 |
36.70 |
0.00 |
| 09:48 |
202.22 |
62.37 |
0.00 |
| 09:47 |
202.22 |
96.93 |
0.00 |
| 09:46 |
144.85 |
29.62 |
0.00 |
| 09:45 |
144.85 |
19.97 |
0.00 |
| 09:44 |
144.85 |
19.97 |
0.00 |
| 09:43 |
144.85 |
42.47 |
0.00 |
| 09:42 |
144.85 |
-5.17 |
0.00 |
| 09:41 |
144.85 |
-5.17 |
0.00 |
| 09:40 |
144.85 |
1.52 |
0.00 |
| 09:39 |
144.85 |
52.66 |
0.00 |
| 09:38 |
180.16 |
-19.34 |
0.00 |
| 09:37 |
180.16 |
-10.53 |
0.00 |
| 09:36 |
180.16 |
2.18 |
0.00 |
| 09:35 |
180.16 |
-17.06 |
0.00 |
| 09:34 |
180.16 |
-31.58 |
0.00 |
| 09:33 |
180.16 |
-42.81 |
0.00 |
| 09:32 |
130.82 |
-4.40 |
0.00 |
| 09:31 |
30.23 |
-9.01 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1098.86万元 |
成交额占比：7.97% |
| 中单资金：1334.63万元 |
成交额占比：9.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
5.84 |
2.10% |
4259.85 |
1829.29 |
1098.86 |
7.97% |
1334.63 |
9.68% |
1826.36 |
13.24% |
| 20251106 |
5.72 |
0.35% |
644.60 |
984.10 |
-47.06 |
-0.91% |
166.48 |
3.24% |
525.18 |
10.21% |
| 20251105 |
5.70 |
0.88% |
1404.21 |
864.96 |
744.08 |
11.56% |
75.29 |
1.17% |
584.84 |
9.08% |
| 20251104 |
5.65 |
0.18% |
-75.36 |
808.72 |
76.56 |
1.25% |
-530.57 |
-8.64% |
378.65 |
6.17% |
| 20251103 |
5.64 |
1.26% |
775.01 |
148.48 |
-43.15 |
-0.73% |
552.24 |
9.38% |
265.92 |
4.52% |
| 20251031 |
5.57 |
0.91% |
1684.21 |
-573.31 |
253.67 |
5.50% |
846.63 |
18.36% |
583.91 |
12.66% |
| 20251030 |
5.52 |
-0.72% |
-686.79 |
-1674.36 |
-166.20 |
-3.84% |
-486.25 |
-11.23% |
-34.34 |
-0.79% |
| 20251029 |
5.56 |
0.54% |
891.72 |
-674.94 |
687.84 |
15.40% |
247.03 |
5.53% |
-43.15 |
-0.97% |
| 20251028 |
5.53 |
-1.07% |
-2483.17 |
-1545.66 |
-583.68 |
-8.09% |
-512.57 |
-7.10% |
-1386.92 |
-19.22% |
| 20251027 |
5.59 |
-1.24% |
-1573.16 |
-1323.67 |
-764.94 |
-10.48% |
-563.73 |
-7.72% |
-244.49 |
-3.35% |
| 20251024 |
5.66 |
-0.70% |
-2198.44 |
-314.90 |
-847.38 |
-12.51% |
-902.11 |
-13.32% |
-448.95 |
-6.63% |
| 20251023 |
5.70 |
1.42% |
1296.48 |
-4.79 |
833.22 |
11.12% |
387.56 |
5.17% |
75.70 |
1.01% |
| 20251022 |
5.62 |
0.36% |
669.33 |
-1046.75 |
-182.88 |
-2.85% |
300.39 |
4.68% |
551.82 |
8.60% |
| 20251021 |
5.60 |
1.08% |
905.14 |
-1376.47 |
-361.69 |
-7.43% |
621.29 |
12.77% |
645.54 |
13.27% |
| 20251020 |
5.54 |
0.73% |
162.89 |
-1186.76 |
243.83 |
7.89% |
95.18 |
3.08% |
-176.12 |
-5.70% |
| 20251017 |
5.50 |
-1.08% |
-716.96 |
-1424.10 |
-537.27 |
-11.93% |
-383.11 |
-8.51% |
203.42 |
4.52% |
| 20251016 |
5.56 |
-1.07% |
-1738.53 |
-879.24 |
-208.74 |
-6.41% |
-754.59 |
-23.17% |
-775.20 |
-23.80% |
| 20251015 |
5.62 |
0.18% |
-595.04 |
-255.92 |
-512.60 |
-12.65% |
31.69 |
0.78% |
-114.13 |
-2.82% |
| 20251014 |
5.61 |
0.36% |
-146.92 |
212.91 |
-171.98 |
-3.26% |
143.47 |
2.72% |
-118.41 |
-2.25% |
| 20251013 |
5.59 |
-0.89% |
69.32 |
412.39 |
6.49 |
0.14% |
-101.40 |
-2.11% |
164.23 |
3.42% |
| 20251010 |
5.64 |
0.53% |
375.66 |
277.81 |
7.59 |
0.20% |
121.60 |
3.16% |
246.47 |
6.40% |
| 20251009 |
5.61 |
1.26% |
1085.13 |
-110.65 |
414.58 |
10.25% |
464.53 |
11.49% |
206.02 |
5.10% |
| 20250930 |
5.54 |
0.00% |
-520.17 |
-179.87 |
-43.77 |
-1.37% |
-432.38 |
-13.55% |
-44.02 |
-1.38% |
| 20250929 |
5.54 |
0.36% |
-135.28 |
-635.22 |
27.50 |
0.91% |
-152.00 |
-5.04% |
-10.78 |
-0.36% |
| 20250926 |
5.52 |
-0.18% |
-151.08 |
-1271.88 |
-128.09 |
-3.90% |
-49.80 |
-1.52% |
26.81 |
0.82% |
| 20250925 |
5.53 |
-1.25% |
-1161.56 |
-579.52 |
-380.87 |
-11.36% |
-474.46 |
-14.15% |
-306.23 |
-9.14% |
| 20250924 |
5.60 |
1.45% |
966.69 |
-1626.21 |
345.36 |
9.11% |
402.19 |
10.61% |
219.14 |
5.78% |
| 20250923 |
5.52 |
-1.95% |
-1375.04 |
-2721.39 |
-499.12 |
-9.45% |
-727.90 |
-13.79% |
-148.02 |
-2.80% |
| 20250922 |
5.63 |
-1.75% |
-1454.19 |
-2076.94 |
-609.16 |
-13.95% |
-419.65 |
-9.61% |
-425.38 |
-9.74% |
| 20250919 |
5.73 |
0.88% |
891.61 |
-2659.94 |
564.27 |
8.71% |
351.04 |
5.42% |
-23.70 |
-0.37% |
000822山东海化 大单资金流向：成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向：成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢？什么是山东海化[000822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东海化[000822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
