| 000822山东海化 今日实时资金流向 |
| 15:00 |
100.22 |
-181.39 |
878.05 |
| 14:59 |
100.22 |
-213.79 |
860.53 |
| 14:58 |
100.22 |
-213.79 |
860.53 |
| 14:57 |
52.30 |
-213.79 |
860.05 |
| 14:56 |
215.29 |
-182.89 |
817.61 |
| 14:55 |
215.29 |
-193.70 |
813.76 |
| 14:54 |
215.29 |
-193.70 |
815.11 |
| 14:53 |
215.29 |
-191.33 |
810.06 |
| 14:52 |
246.08 |
-159.94 |
816.59 |
| 14:51 |
246.08 |
-138.86 |
815.69 |
| 14:50 |
209.06 |
-151.34 |
781.24 |
| 14:49 |
209.06 |
-162.36 |
769.49 |
| 14:48 |
209.06 |
-172.74 |
713.00 |
| 14:47 |
209.06 |
-179.80 |
714.37 |
| 14:46 |
100.04 |
-218.01 |
685.47 |
| 14:45 |
66.32 |
-212.03 |
686.23 |
| 14:44 |
66.32 |
-217.20 |
687.84 |
| 14:43 |
160.68 |
-205.24 |
696.20 |
| 14:42 |
160.68 |
-205.24 |
693.21 |
| 14:41 |
160.68 |
-205.24 |
693.74 |
| 14:40 |
160.68 |
-200.22 |
691.88 |
| 14:39 |
160.68 |
-200.22 |
687.98 |
| 14:38 |
160.68 |
-191.25 |
683.12 |
| 14:37 |
160.68 |
-176.18 |
684.91 |
| 14:36 |
160.68 |
-188.17 |
686.40 |
| 14:35 |
160.68 |
-162.34 |
683.82 |
| 14:34 |
160.68 |
-168.33 |
678.07 |
| 14:33 |
160.68 |
-174.32 |
676.87 |
| 14:32 |
160.68 |
-174.32 |
673.57 |
| 14:31 |
160.68 |
-162.36 |
669.92 |
| 14:30 |
160.68 |
-162.36 |
664.82 |
| 14:29 |
160.68 |
-143.82 |
664.11 |
| 14:28 |
160.68 |
-149.81 |
669.79 |
| 14:27 |
160.68 |
-149.81 |
673.37 |
| 14:26 |
220.54 |
-167.15 |
678.76 |
| 14:25 |
220.54 |
-167.15 |
670.13 |
| 14:24 |
220.54 |
-167.15 |
669.29 |
| 14:23 |
220.54 |
-167.15 |
671.08 |
| 14:22 |
220.54 |
-161.17 |
671.79 |
| 14:21 |
286.32 |
-161.17 |
678.24 |
| 14:20 |
286.32 |
-161.17 |
679.20 |
| 14:19 |
286.32 |
-161.17 |
672.73 |
| 14:18 |
286.32 |
-166.56 |
655.12 |
| 14:17 |
337.54 |
-160.15 |
650.02 |
| 14:16 |
160.05 |
-135.39 |
626.60 |
| 14:15 |
160.05 |
-129.41 |
630.84 |
| 14:14 |
160.05 |
-129.41 |
634.73 |
| 14:13 |
123.51 |
-136.53 |
624.73 |
| 14:12 |
123.51 |
-142.52 |
626.05 |
| 14:11 |
123.51 |
-136.54 |
617.97 |
| 14:10 |
123.51 |
-119.99 |
616.54 |
| 14:09 |
123.51 |
-139.61 |
628.50 |
| 14:08 |
123.51 |
-139.61 |
623.65 |
| 14:07 |
171.35 |
-139.61 |
615.27 |
| 14:06 |
171.35 |
-134.23 |
610.19 |
| 14:05 |
227.03 |
-127.05 |
606.47 |
| 14:04 |
227.03 |
-126.33 |
597.32 |
| 14:03 |
227.03 |
-126.33 |
593.37 |
| 14:02 |
227.03 |
-132.31 |
594.32 |
| 14:01 |
227.03 |
-122.58 |
587.03 |
| 14:00 |
227.03 |
-128.56 |
581.29 |
| 13:59 |
227.03 |
-128.56 |
558.74 |
| 13:58 |
227.03 |
-128.56 |
543.67 |
| 13:57 |
227.03 |
-128.56 |
536.38 |
| 13:56 |
227.03 |
-134.79 |
533.98 |
| 13:55 |
151.62 |
-134.79 |
534.15 |
| 13:54 |
151.62 |
-134.79 |
534.51 |
| 13:53 |
151.62 |
-134.79 |
531.76 |
| 13:52 |
151.62 |
-134.79 |
532.35 |
| 13:51 |
151.62 |
-139.93 |
514.17 |
| 13:50 |
46.55 |
-139.93 |
518.23 |
| 13:49 |
46.55 |
-139.93 |
518.34 |
| 13:48 |
46.55 |
-158.38 |
518.22 |
| 13:47 |
46.55 |
-180.48 |
513.21 |
| 13:46 |
46.55 |
-180.48 |
510.58 |
| 13:45 |
46.55 |
-180.48 |
507.89 |
| 13:44 |
46.55 |
-177.75 |
503.05 |
| 13:43 |
46.55 |
-195.66 |
502.10 |
| 13:42 |
46.55 |
-195.66 |
502.03 |
| 13:41 |
46.55 |
-215.66 |
492.84 |
| 13:40 |
46.55 |
-215.66 |
487.29 |
| 13:39 |
46.55 |
-215.66 |
488.18 |
| 13:38 |
46.55 |
-215.66 |
491.46 |
| 13:37 |
46.55 |
-215.66 |
492.41 |
| 13:36 |
46.55 |
-209.70 |
492.47 |
| 13:35 |
46.55 |
-203.74 |
490.38 |
| 13:34 |
46.55 |
-203.74 |
490.67 |
| 13:33 |
46.55 |
-191.82 |
490.61 |
| 13:32 |
46.55 |
-185.50 |
477.62 |
| 13:31 |
46.55 |
-185.50 |
477.73 |
| 13:30 |
46.55 |
-185.50 |
481.78 |
| 13:29 |
88.57 |
-185.50 |
464.49 |
| 13:28 |
88.57 |
-185.50 |
466.10 |
| 13:27 |
88.57 |
-185.50 |
468.07 |
| 13:26 |
207.77 |
-197.44 |
466.34 |
| 13:25 |
207.77 |
-202.52 |
466.46 |
| 13:24 |
207.77 |
-202.52 |
468.07 |
| 13:23 |
207.77 |
-216.84 |
463.88 |
| 13:22 |
207.77 |
-216.84 |
459.77 |
| 13:21 |
207.77 |
-229.80 |
452.54 |
| 13:20 |
207.77 |
-235.77 |
452.42 |
| 13:19 |
207.77 |
-235.77 |
454.20 |
| 13:18 |
207.77 |
-226.29 |
458.97 |
| 13:17 |
207.77 |
-226.29 |
462.01 |
| 13:16 |
207.77 |
-226.29 |
462.07 |
| 13:15 |
207.77 |
-226.29 |
462.25 |
| 13:14 |
207.77 |
-226.29 |
461.41 |
| 13:13 |
248.89 |
-218.54 |
461.17 |
| 13:12 |
248.89 |
-218.54 |
460.87 |
| 13:11 |
248.89 |
-167.59 |
454.43 |
| 13:10 |
248.89 |
-195.60 |
447.57 |
| 13:09 |
248.89 |
-195.60 |
446.74 |
| 13:08 |
248.89 |
-207.52 |
446.97 |
| 13:07 |
248.89 |
-207.52 |
444.65 |
| 13:06 |
248.89 |
-136.14 |
451.26 |
| 13:05 |
248.89 |
-136.14 |
448.34 |
| 13:04 |
248.89 |
-136.14 |
451.31 |
| 13:03 |
248.89 |
-136.14 |
454.89 |
| 13:02 |
248.89 |
-136.14 |
455.07 |
| 13:01 |
248.89 |
-136.14 |
455.72 |
| 11:30 |
248.89 |
-114.11 |
459.95 |
| 11:29 |
248.89 |
-104.28 |
454.22 |
| 11:28 |
248.89 |
-104.31 |
455.41 |
| 11:27 |
248.89 |
-103.88 |
491.78 |
| 11:26 |
248.89 |
-102.21 |
501.61 |
| 11:25 |
410.98 |
20.72 |
535.34 |
| 11:24 |
410.98 |
85.97 |
569.60 |
| 11:23 |
410.98 |
85.97 |
568.70 |
| 11:22 |
410.98 |
85.97 |
563.26 |
| 11:21 |
410.98 |
85.97 |
566.06 |
| 11:20 |
410.98 |
97.91 |
568.51 |
| 11:19 |
410.98 |
103.88 |
572.39 |
| 11:18 |
410.98 |
115.34 |
571.79 |
| 11:17 |
410.98 |
115.34 |
571.30 |
| 11:16 |
410.98 |
115.34 |
572.02 |
| 11:15 |
410.98 |
115.34 |
587.33 |
| 11:14 |
410.98 |
115.34 |
584.64 |
| 11:13 |
410.98 |
115.34 |
582.48 |
| 11:12 |
410.98 |
115.34 |
595.52 |
| 11:11 |
530.58 |
109.35 |
599.41 |
| 11:10 |
530.58 |
103.36 |
597.91 |
| 11:09 |
530.58 |
109.23 |
598.27 |
| 11:08 |
569.52 |
130.49 |
628.87 |
| 11:07 |
666.92 |
177.64 |
637.42 |
| 11:06 |
666.92 |
120.88 |
616.36 |
| 11:05 |
264.98 |
-57.25 |
486.99 |
| 11:04 |
264.98 |
-70.13 |
477.46 |
| 11:03 |
264.98 |
-76.11 |
469.08 |
| 11:02 |
229.10 |
-76.11 |
461.07 |
| 11:01 |
194.48 |
-67.68 |
466.99 |
| 11:00 |
160.87 |
-67.68 |
452.28 |
| 10:59 |
160.87 |
-61.71 |
454.13 |
| 10:58 |
160.87 |
-54.77 |
456.10 |
| 10:57 |
160.87 |
-54.77 |
455.74 |
| 10:56 |
160.87 |
-97.72 |
436.86 |
| 10:55 |
160.87 |
-89.95 |
449.00 |
| 10:54 |
160.87 |
-77.99 |
467.65 |
| 10:53 |
115.54 |
-59.45 |
475.66 |
| 10:52 |
180.18 |
-12.98 |
477.40 |
| 10:51 |
180.18 |
18.65 |
487.68 |
| 10:50 |
180.18 |
18.65 |
490.97 |
| 10:49 |
180.18 |
-6.11 |
484.75 |
| 10:48 |
-178.62 |
-17.59 |
483.97 |
| 10:47 |
-178.62 |
-17.59 |
483.67 |
| 10:46 |
-209.42 |
-17.59 |
485.11 |
| 10:45 |
-209.42 |
-23.86 |
476.69 |
| 10:44 |
-209.42 |
11.33 |
471.31 |
| 10:43 |
-209.42 |
25.41 |
480.56 |
| 10:42 |
-411.33 |
25.41 |
479.67 |
| 10:41 |
-411.33 |
31.78 |
483.60 |
| 10:40 |
-411.33 |
31.78 |
483.54 |
| 10:39 |
-411.33 |
31.78 |
481.69 |
| 10:38 |
-411.33 |
31.78 |
481.69 |
| 10:37 |
-411.33 |
31.78 |
478.34 |
| 10:36 |
-411.33 |
38.93 |
478.40 |
| 10:35 |
-411.33 |
45.01 |
480.84 |
| 10:34 |
-411.33 |
17.31 |
485.37 |
| 10:33 |
-411.33 |
23.84 |
486.02 |
| 10:32 |
-411.33 |
23.84 |
488.88 |
| 10:31 |
-411.33 |
17.87 |
489.95 |
| 10:30 |
-411.33 |
17.87 |
481.73 |
| 10:29 |
-411.33 |
6.84 |
470.76 |
| 10:28 |
-411.33 |
0.88 |
469.63 |
| 10:27 |
-411.33 |
0.88 |
471.82 |
| 10:26 |
-411.33 |
-4.25 |
472.83 |
| 10:25 |
-411.33 |
-4.25 |
465.26 |
| 10:24 |
-411.33 |
-4.25 |
463.71 |
| 10:23 |
-411.33 |
4.08 |
461.86 |
| 10:22 |
-411.33 |
-10.70 |
463.70 |
| 10:21 |
-411.33 |
-10.70 |
460.60 |
| 10:20 |
-411.33 |
-17.67 |
460.90 |
| 10:19 |
-411.33 |
-7.88 |
459.40 |
| 10:18 |
-411.33 |
-7.88 |
454.16 |
| 10:17 |
-411.33 |
-7.88 |
458.26 |
| 10:16 |
-411.33 |
-7.88 |
460.46 |
| 10:15 |
-411.33 |
-7.88 |
456.95 |
| 10:14 |
-343.68 |
62.80 |
460.40 |
| 10:13 |
-343.68 |
83.66 |
464.51 |
| 10:12 |
-343.68 |
83.66 |
457.83 |
| 10:11 |
-343.68 |
78.47 |
458.66 |
| 10:10 |
-343.68 |
78.47 |
454.95 |
| 10:09 |
-343.68 |
78.47 |
455.07 |
| 10:08 |
-343.68 |
107.38 |
459.72 |
| 10:07 |
-343.68 |
107.38 |
459.60 |
| 10:06 |
-343.68 |
90.42 |
444.49 |
| 10:05 |
-343.68 |
80.45 |
442.94 |
| 10:04 |
-239.86 |
174.39 |
455.94 |
| 10:03 |
-239.86 |
146.69 |
452.35 |
| 10:02 |
-239.86 |
137.60 |
454.56 |
| 10:01 |
-239.86 |
137.60 |
450.37 |
| 10:00 |
-198.60 |
126.30 |
432.72 |
| 09:59 |
-328.31 |
40.73 |
409.76 |
| 09:58 |
-377.02 |
35.65 |
366.63 |
| 09:57 |
-377.02 |
41.38 |
358.21 |
| 09:56 |
-312.60 |
35.82 |
348.89 |
| 09:55 |
-312.60 |
40.89 |
326.03 |
| 09:54 |
-270.27 |
35.34 |
322.26 |
| 09:53 |
-453.73 |
37.46 |
324.35 |
| 09:52 |
-402.59 |
7.90 |
302.50 |
| 09:51 |
-402.59 |
13.45 |
295.93 |
| 09:50 |
-402.59 |
9.55 |
289.90 |
| 09:49 |
-377.73 |
-4.39 |
263.01 |
| 09:48 |
-377.73 |
2.39 |
246.56 |
| 09:47 |
-377.73 |
14.65 |
235.47 |
| 09:46 |
-377.73 |
60.90 |
232.61 |
| 09:45 |
-139.27 |
60.90 |
242.56 |
| 09:44 |
-139.27 |
61.48 |
211.03 |
| 09:43 |
-139.27 |
61.48 |
207.38 |
| 09:42 |
-139.27 |
45.83 |
176.22 |
| 09:41 |
-139.27 |
51.14 |
165.82 |
| 09:40 |
-139.27 |
-2.20 |
124.99 |
| 09:39 |
-139.27 |
-2.20 |
107.11 |
| 09:38 |
19.44 |
-8.06 |
86.03 |
| 09:37 |
19.44 |
7.62 |
83.88 |
| 09:36 |
19.44 |
-3.31 |
81.96 |
| 09:35 |
19.44 |
2.75 |
80.04 |
| 09:34 |
19.44 |
27.83 |
61.88 |
| 09:33 |
-51.24 |
-59.83 |
38.85 |
| 09:32 |
-51.24 |
-60.00 |
39.37 |
| 09:31 |
-102.95 |
-47.50 |
-4.31 |
| 09:30 |
0.00 |
0.24 |
-9.27 |
|
| 大单资金：100.22万元 |
成交额占比：0.87% |
| 中单资金：-181.39万元 |
成交额占比：-1.58% |
| 小单资金：878.05万元 |
成交额占比：7.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250820 |
5.96 |
0.17% |
594.73 |
-4850.09 |
248.89 |
3.27% |
-114.11 |
-1.50% |
459.95 |
6.04% |
| 20250819 |
5.95 |
-0.50% |
-1570.20 |
-5794.13 |
-505.98 |
-4.92% |
-530.86 |
-5.16% |
-533.36 |
-5.18% |
| 20250818 |
5.98 |
0.00% |
-3881.42 |
-2990.03 |
-2300.46 |
-16.36% |
-654.04 |
-4.65% |
-926.92 |
-6.59% |
| 20250815 |
5.98 |
0.50% |
-189.55 |
-520.22 |
386.70 |
4.49% |
-315.85 |
-3.67% |
-260.40 |
-3.02% |
| 20250814 |
5.95 |
-2.14% |
-4186.72 |
-605.08 |
-2679.24 |
-18.60% |
-1124.89 |
-7.81% |
-382.59 |
-2.66% |
| 20250813 |
6.08 |
-0.49% |
-2455.14 |
305.28 |
-695.15 |
-6.24% |
-1088.38 |
-9.77% |
-671.61 |
-6.03% |
| 20250812 |
6.11 |
1.16% |
2416.81 |
253.03 |
2298.12 |
11.70% |
747.87 |
3.81% |
-629.18 |
-3.20% |
| 20250811 |
6.04 |
0.17% |
-597.75 |
-1102.57 |
169.35 |
1.68% |
-386.23 |
-3.84% |
-380.87 |
-3.79% |
| 20250808 |
6.03 |
0.17% |
142.26 |
-1444.17 |
301.84 |
3.76% |
-579.12 |
-7.22% |
419.54 |
5.23% |
| 20250807 |
6.02 |
-0.99% |
-3419.79 |
-2028.42 |
-1768.88 |
-15.15% |
-1185.92 |
-10.16% |
-464.99 |
-3.98% |
| 20250806 |
6.08 |
0.33% |
-1365.55 |
-4251.58 |
-747.40 |
-3.89% |
1048.37 |
5.45% |
-1666.52 |
-8.66% |
| 20250805 |
6.06 |
1.68% |
1530.51 |
-4369.64 |
942.52 |
7.92% |
632.41 |
5.31% |
-44.42 |
-0.37% |
| 20250804 |
5.96 |
0.00% |
-898.70 |
-6931.92 |
-172.25 |
-2.46% |
-68.86 |
-0.98% |
-657.59 |
-9.38% |
| 20250801 |
5.96 |
0.34% |
-323.71 |
-8299.55 |
-282.41 |
-3.36% |
29.64 |
0.35% |
-70.94 |
-0.84% |
| 20250731 |
5.94 |
-3.26% |
-6649.75 |
-9171.02 |
-3992.04 |
-21.72% |
-1869.69 |
-10.17% |
-788.02 |
-4.29% |
| 20250730 |
6.14 |
0.00% |
-1023.03 |
-3824.25 |
-865.46 |
-4.22% |
131.77 |
0.64% |
-289.34 |
-1.41% |
| 20250729 |
6.14 |
-0.49% |
-2800.76 |
-5525.00 |
-1619.76 |
-11.18% |
-956.90 |
-6.60% |
-224.10 |
-1.55% |
| 20250728 |
6.17 |
-2.22% |
-1595.77 |
540.19 |
-1539.88 |
-8.17% |
-822.62 |
-4.36% |
766.73 |
4.07% |
| 20250725 |
6.31 |
-1.25% |
-2106.24 |
3097.73 |
-1153.88 |
-3.33% |
-1251.12 |
-3.61% |
298.76 |
0.86% |
| 20250724 |
6.39 |
3.90% |
4735.96 |
5028.00 |
1354.73 |
3.87% |
1788.72 |
5.11% |
1592.51 |
4.55% |
| 20250723 |
6.15 |
-2.54% |
-5922.48 |
2983.76 |
-2566.21 |
-6.32% |
-2976.04 |
-7.33% |
-380.23 |
-0.94% |
| 20250722 |
6.31 |
4.99% |
6424.63 |
5127.46 |
4445.43 |
10.05% |
1673.63 |
3.78% |
305.57 |
0.69% |
| 20250721 |
6.01 |
4.34% |
7037.10 |
-2239.33 |
1017.66 |
3.21% |
3169.60 |
10.00% |
2849.84 |
8.99% |
| 20250718 |
5.76 |
0.88% |
1874.94 |
-4329.75 |
776.39 |
8.69% |
884.02 |
9.90% |
214.53 |
2.40% |
| 20250717 |
5.71 |
0.00% |
-1440.75 |
-5886.32 |
-689.51 |
-11.33% |
-494.95 |
-8.13% |
-256.29 |
-4.21% |
| 20250716 |
5.71 |
0.35% |
-146.83 |
-3852.53 |
-422.51 |
-5.46% |
272.29 |
3.52% |
3.39 |
0.04% |
| 20250715 |
5.69 |
-4.69% |
-6380.33 |
-5071.15 |
-2921.36 |
-12.69% |
-2267.41 |
-9.85% |
-1191.56 |
-5.18% |
| 20250714 |
5.97 |
-0.17% |
219.82 |
-1570.62 |
-1072.76 |
-9.02% |
356.74 |
3.00% |
935.84 |
7.87% |
| 20250711 |
5.98 |
-0.66% |
-1501.69 |
-2186.64 |
-780.18 |
-6.54% |
-494.19 |
-4.14% |
-227.32 |
-1.91% |
| 20250710 |
6.02 |
1.52% |
1971.48 |
-3938.06 |
1344.28 |
10.96% |
750.61 |
6.12% |
-123.41 |
-1.01% |
000822山东海化 大单资金流向：成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向：成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢？什么是山东海化[000822]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东海化[000822]资金流向的计算方法不同，所以数据会有不一致的情况。
|
