000822山东海化 今日实时资金流向 |
15:00 |
475.94 |
2027.68 |
0.00 |
14:59 |
352.75 |
1930.51 |
0.00 |
14:58 |
352.75 |
1930.51 |
0.00 |
14:57 |
352.75 |
1930.51 |
0.00 |
14:56 |
352.75 |
1946.32 |
0.00 |
14:55 |
352.75 |
1943.14 |
0.00 |
14:54 |
352.75 |
1955.43 |
0.00 |
14:53 |
486.75 |
1947.82 |
0.00 |
14:52 |
628.17 |
1944.44 |
0.00 |
14:51 |
597.02 |
1944.31 |
0.00 |
14:50 |
629.43 |
1930.65 |
0.00 |
14:49 |
671.23 |
1928.78 |
0.00 |
14:48 |
731.67 |
1978.70 |
0.00 |
14:47 |
731.67 |
1650.61 |
0.00 |
14:46 |
723.82 |
1690.03 |
0.00 |
14:45 |
804.93 |
1729.68 |
0.00 |
14:44 |
756.93 |
1756.86 |
0.00 |
14:43 |
756.93 |
1742.57 |
0.00 |
14:42 |
756.93 |
1753.77 |
0.00 |
14:41 |
756.93 |
1752.68 |
0.00 |
14:40 |
756.93 |
1766.49 |
0.00 |
14:39 |
756.93 |
1788.84 |
0.00 |
14:38 |
756.93 |
1788.84 |
0.00 |
14:37 |
756.93 |
1822.47 |
0.00 |
14:36 |
804.21 |
1843.64 |
0.00 |
14:35 |
807.64 |
1849.41 |
0.00 |
14:34 |
846.89 |
1856.21 |
0.00 |
14:33 |
846.89 |
1855.23 |
0.00 |
14:32 |
846.89 |
1860.29 |
0.00 |
14:31 |
846.89 |
1874.89 |
0.00 |
14:30 |
846.89 |
1861.64 |
0.00 |
14:29 |
846.89 |
1889.42 |
0.00 |
14:28 |
846.89 |
1875.02 |
0.00 |
14:27 |
846.89 |
1875.02 |
0.00 |
14:26 |
882.47 |
1920.90 |
0.00 |
14:25 |
882.47 |
1926.92 |
0.00 |
14:24 |
882.47 |
2016.32 |
0.00 |
14:23 |
882.47 |
1999.28 |
0.00 |
14:22 |
812.16 |
1993.48 |
0.00 |
14:21 |
812.16 |
1973.89 |
0.00 |
14:20 |
775.37 |
2006.38 |
0.00 |
14:19 |
775.37 |
1993.07 |
0.00 |
14:18 |
775.37 |
1993.07 |
0.00 |
14:17 |
775.37 |
1993.07 |
0.00 |
14:16 |
775.37 |
1999.51 |
0.00 |
14:15 |
714.96 |
1987.97 |
0.00 |
14:14 |
714.96 |
1981.96 |
0.00 |
14:13 |
714.96 |
2006.95 |
0.00 |
14:12 |
714.96 |
2023.08 |
0.00 |
14:11 |
714.96 |
1993.47 |
0.00 |
14:10 |
795.90 |
1993.21 |
0.00 |
14:09 |
795.90 |
2000.22 |
0.00 |
14:08 |
831.12 |
2034.42 |
0.00 |
14:07 |
831.12 |
2046.46 |
0.00 |
14:06 |
831.12 |
2046.46 |
0.00 |
14:05 |
831.12 |
2046.46 |
0.00 |
14:04 |
831.12 |
2058.50 |
0.00 |
14:03 |
891.32 |
2058.50 |
0.00 |
14:02 |
891.32 |
2064.70 |
0.00 |
14:01 |
891.32 |
2058.67 |
0.00 |
14:00 |
932.33 |
2075.62 |
0.00 |
13:59 |
932.33 |
2066.49 |
0.00 |
13:58 |
932.33 |
2072.53 |
0.00 |
13:57 |
932.33 |
2084.94 |
0.00 |
13:56 |
932.33 |
2079.59 |
0.00 |
13:55 |
932.33 |
2101.94 |
0.00 |
13:54 |
932.33 |
2107.26 |
0.00 |
13:53 |
932.33 |
2107.26 |
0.00 |
13:52 |
932.33 |
2112.52 |
0.00 |
13:51 |
932.33 |
2113.96 |
0.00 |
13:50 |
962.68 |
2121.00 |
0.00 |
13:49 |
962.68 |
2110.16 |
0.00 |
13:48 |
830.33 |
2029.55 |
0.00 |
13:47 |
830.33 |
2038.22 |
0.00 |
13:46 |
830.33 |
2054.02 |
0.00 |
13:45 |
830.33 |
2054.02 |
0.00 |
13:44 |
860.48 |
2035.41 |
0.00 |
13:43 |
860.48 |
2047.47 |
0.00 |
13:42 |
860.48 |
2048.44 |
0.00 |
13:41 |
860.48 |
2073.81 |
0.00 |
13:40 |
860.48 |
2058.33 |
0.00 |
13:39 |
860.48 |
1996.74 |
0.00 |
13:38 |
860.48 |
1999.03 |
0.00 |
13:37 |
860.48 |
1999.03 |
0.00 |
13:36 |
860.48 |
1939.27 |
0.00 |
13:35 |
860.48 |
1959.56 |
0.00 |
13:34 |
860.48 |
1982.55 |
0.00 |
13:33 |
860.48 |
1982.55 |
0.00 |
13:32 |
860.48 |
1982.55 |
0.00 |
13:31 |
860.48 |
2004.62 |
0.00 |
13:30 |
917.52 |
1995.07 |
0.00 |
13:29 |
917.52 |
1995.07 |
0.00 |
13:28 |
917.52 |
1982.99 |
0.00 |
13:27 |
917.52 |
1980.13 |
0.00 |
13:26 |
917.52 |
1989.43 |
0.00 |
13:25 |
887.32 |
1974.21 |
0.00 |
13:24 |
887.32 |
1979.34 |
0.00 |
13:23 |
887.32 |
1930.31 |
0.00 |
13:22 |
887.32 |
1930.48 |
0.00 |
13:21 |
887.32 |
1958.30 |
0.00 |
13:20 |
887.32 |
1991.59 |
0.00 |
13:19 |
887.32 |
2004.61 |
0.00 |
13:18 |
887.32 |
2019.57 |
0.00 |
13:17 |
887.32 |
2063.40 |
0.00 |
13:16 |
887.32 |
2112.51 |
0.00 |
13:15 |
887.32 |
2119.76 |
0.00 |
13:14 |
887.32 |
2119.76 |
0.00 |
13:13 |
887.32 |
2144.68 |
0.00 |
13:12 |
887.32 |
2150.85 |
0.00 |
13:11 |
887.32 |
2159.88 |
0.00 |
13:10 |
887.32 |
2170.05 |
0.00 |
13:09 |
887.32 |
2180.76 |
0.00 |
13:08 |
887.32 |
2187.74 |
0.00 |
13:07 |
887.32 |
2181.31 |
0.00 |
13:06 |
699.05 |
2155.82 |
0.00 |
13:05 |
905.19 |
2136.47 |
0.00 |
13:04 |
905.19 |
2166.44 |
0.00 |
13:03 |
936.76 |
2166.44 |
0.00 |
13:02 |
936.76 |
2153.61 |
0.00 |
13:01 |
936.76 |
2158.77 |
0.00 |
11:30 |
936.76 |
2158.83 |
0.00 |
11:29 |
936.76 |
2165.77 |
0.00 |
11:28 |
936.76 |
2161.13 |
0.00 |
11:27 |
936.76 |
2161.13 |
0.00 |
11:26 |
936.76 |
2161.13 |
0.00 |
11:25 |
936.76 |
2161.13 |
0.00 |
11:24 |
936.76 |
2173.25 |
0.00 |
11:23 |
936.76 |
2145.33 |
0.00 |
11:22 |
936.76 |
2133.84 |
0.00 |
11:21 |
936.76 |
2119.79 |
0.00 |
11:20 |
936.76 |
2108.48 |
0.00 |
11:19 |
936.76 |
2114.58 |
0.00 |
11:18 |
936.76 |
2114.58 |
0.00 |
11:17 |
973.36 |
2132.03 |
0.00 |
11:16 |
973.36 |
2137.52 |
0.00 |
11:15 |
973.36 |
2140.39 |
0.00 |
11:14 |
973.36 |
2152.65 |
0.00 |
11:13 |
973.36 |
2150.38 |
0.00 |
11:12 |
973.36 |
2143.10 |
0.00 |
11:11 |
973.36 |
2125.53 |
0.00 |
11:10 |
973.36 |
2081.32 |
0.00 |
11:09 |
973.36 |
2095.46 |
0.00 |
11:08 |
973.36 |
2091.37 |
0.00 |
11:07 |
894.13 |
1978.09 |
0.00 |
11:06 |
852.07 |
1984.35 |
0.00 |
11:05 |
806.77 |
1958.53 |
0.00 |
11:04 |
806.77 |
1958.53 |
0.00 |
11:03 |
806.77 |
1958.53 |
0.00 |
11:02 |
806.77 |
1958.53 |
0.00 |
11:01 |
806.77 |
1958.53 |
0.00 |
11:00 |
806.77 |
1975.31 |
0.00 |
10:59 |
806.77 |
1984.79 |
0.00 |
10:58 |
723.20 |
1990.87 |
0.00 |
10:57 |
723.20 |
1977.99 |
0.00 |
10:56 |
723.20 |
1983.41 |
0.00 |
10:55 |
723.20 |
1960.97 |
0.00 |
10:54 |
723.20 |
1984.37 |
0.00 |
10:53 |
723.20 |
1976.97 |
0.00 |
10:52 |
758.65 |
1996.77 |
0.00 |
10:51 |
758.65 |
2005.84 |
0.00 |
10:50 |
758.65 |
2065.90 |
0.00 |
10:49 |
758.65 |
2065.90 |
0.00 |
10:48 |
806.18 |
2094.11 |
0.00 |
10:47 |
839.31 |
2093.41 |
0.00 |
10:46 |
839.31 |
2111.92 |
0.00 |
10:45 |
839.31 |
2098.56 |
0.00 |
10:44 |
896.16 |
2130.38 |
0.00 |
10:43 |
896.16 |
2140.83 |
0.00 |
10:42 |
896.16 |
2136.73 |
0.00 |
10:41 |
896.16 |
2122.89 |
0.00 |
10:40 |
896.16 |
2118.73 |
0.00 |
10:39 |
896.16 |
2170.78 |
0.00 |
10:38 |
941.30 |
2136.68 |
0.00 |
10:37 |
941.30 |
2162.20 |
0.00 |
10:36 |
941.30 |
2156.48 |
0.00 |
10:35 |
971.70 |
2157.08 |
0.00 |
10:34 |
971.70 |
2173.96 |
0.00 |
10:33 |
971.70 |
2170.85 |
0.00 |
10:32 |
971.70 |
2193.82 |
0.00 |
10:31 |
939.49 |
2175.78 |
0.00 |
10:30 |
939.49 |
2224.99 |
0.00 |
10:29 |
939.49 |
2236.38 |
0.00 |
10:28 |
939.49 |
2205.04 |
0.00 |
10:27 |
939.49 |
2210.16 |
0.00 |
10:26 |
939.49 |
2226.85 |
0.00 |
10:25 |
939.49 |
2209.08 |
0.00 |
10:24 |
939.49 |
2210.90 |
0.00 |
10:23 |
977.86 |
2228.83 |
0.00 |
10:22 |
946.49 |
2269.89 |
0.00 |
10:21 |
967.00 |
2285.82 |
0.00 |
10:20 |
933.25 |
2313.72 |
0.00 |
10:19 |
928.99 |
2231.26 |
0.00 |
10:18 |
1191.56 |
2244.40 |
0.00 |
10:17 |
1468.85 |
2249.16 |
0.00 |
10:16 |
1468.85 |
2229.69 |
0.00 |
10:15 |
1553.30 |
2255.91 |
0.00 |
10:14 |
1635.72 |
2230.86 |
0.00 |
10:13 |
1470.58 |
2236.51 |
0.00 |
10:12 |
1428.93 |
2228.07 |
0.00 |
10:11 |
1565.63 |
2233.77 |
0.00 |
10:10 |
1642.92 |
2246.18 |
0.00 |
10:09 |
1642.92 |
2184.14 |
0.00 |
10:08 |
1691.29 |
2164.61 |
0.00 |
10:07 |
1865.93 |
2059.29 |
0.00 |
10:06 |
1932.83 |
1929.59 |
0.00 |
10:05 |
725.37 |
1451.67 |
0.00 |
10:04 |
303.52 |
1310.15 |
0.00 |
10:03 |
26.16 |
1235.33 |
0.00 |
10:02 |
26.16 |
1117.40 |
0.00 |
10:01 |
26.16 |
1123.38 |
0.00 |
10:00 |
26.16 |
1099.42 |
0.00 |
09:59 |
26.16 |
1071.68 |
0.00 |
09:58 |
26.16 |
1074.99 |
0.00 |
09:57 |
26.16 |
1096.94 |
0.00 |
09:56 |
26.16 |
1090.96 |
0.00 |
09:55 |
-25.69 |
1066.58 |
0.00 |
09:54 |
-25.69 |
1067.64 |
0.00 |
09:53 |
-25.69 |
1058.02 |
0.00 |
09:52 |
-25.69 |
1055.02 |
0.00 |
09:51 |
-71.15 |
1027.59 |
0.00 |
09:50 |
-193.11 |
980.04 |
0.00 |
09:49 |
-193.11 |
978.64 |
0.00 |
09:48 |
-193.11 |
985.12 |
0.00 |
09:47 |
-193.11 |
937.08 |
0.00 |
09:46 |
-193.11 |
896.53 |
0.00 |
09:45 |
-252.04 |
881.71 |
0.00 |
09:44 |
-302.14 |
903.03 |
0.00 |
09:43 |
-66.03 |
884.59 |
0.00 |
09:42 |
-153.60 |
600.42 |
0.00 |
09:41 |
-224.13 |
444.70 |
0.00 |
09:40 |
-187.31 |
358.07 |
0.00 |
09:39 |
1.24 |
339.58 |
0.00 |
09:38 |
35.28 |
337.73 |
0.00 |
09:37 |
72.10 |
381.29 |
0.00 |
09:36 |
72.10 |
454.70 |
0.00 |
09:35 |
59.03 |
345.73 |
0.00 |
09:34 |
93.36 |
248.63 |
0.00 |
09:33 |
-18.35 |
174.34 |
0.00 |
09:32 |
17.58 |
159.01 |
0.00 |
09:31 |
17.58 |
64.63 |
0.00 |
09:30 |
57.54 |
42.98 |
0.00 |
|
大单资金:475.94万元 |
成交额占比:1.36% |
中单资金:2027.68万元 |
成交额占比:5.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250620 |
5.98 |
1.01% |
2817.15 |
-7774.23 |
475.94 |
1.36% |
2027.68 |
5.79% |
313.53 |
0.90% |
20250619 |
5.92 |
-2.31% |
-4657.25 |
-5673.73 |
-3375.15 |
-9.13% |
-575.97 |
-1.56% |
-706.13 |
-1.91% |
20250618 |
6.06 |
-2.88% |
-6545.83 |
-4321.26 |
-3561.48 |
-10.14% |
-1938.04 |
-5.52% |
-1046.31 |
-2.98% |
20250617 |
6.24 |
3.65% |
5723.22 |
446.54 |
3873.22 |
6.01% |
2798.03 |
4.34% |
-948.03 |
-1.47% |
20250616 |
6.02 |
-2.59% |
-2129.19 |
-4146.61 |
-5186.76 |
-7.36% |
894.39 |
1.27% |
2163.18 |
3.07% |
20250613 |
6.18 |
9.96% |
-15849.73 |
921.44 |
2576.44 |
3.33% |
-10585.13 |
-13.70% |
-7841.04 |
-10.15% |
20250612 |
5.62 |
-1.40% |
-3827.99 |
-1200.64 |
-2022.68 |
-20.58% |
-798.94 |
-8.13% |
-1006.37 |
-10.24% |
20250611 |
5.70 |
1.79% |
2924.74 |
81.02 |
1206.32 |
7.89% |
820.97 |
5.37% |
897.45 |
5.87% |
20250610 |
5.60 |
-1.75% |
-2735.84 |
-570.08 |
-719.93 |
-7.17% |
-1340.51 |
-13.36% |
-675.40 |
-6.73% |
20250609 |
5.70 |
0.71% |
863.95 |
-238.65 |
-118.71 |
-1.48% |
654.46 |
8.17% |
328.20 |
4.10% |
20250606 |
5.66 |
0.71% |
423.53 |
-1572.45 |
454.36 |
6.21% |
1.34 |
0.02% |
-32.17 |
-0.44% |
20250605 |
5.62 |
-0.53% |
-1110.22 |
-2237.61 |
-741.02 |
-11.62% |
-173.48 |
-2.72% |
-195.72 |
-3.07% |
20250604 |
5.65 |
1.25% |
674.42 |
-3488.95 |
555.22 |
7.83% |
302.30 |
4.26% |
-183.10 |
-2.58% |
20250603 |
5.58 |
0.00% |
-1001.07 |
-4980.96 |
-388.50 |
-5.90% |
-376.26 |
-5.71% |
-236.31 |
-3.59% |
20250530 |
5.58 |
-1.93% |
-3185.21 |
-5646.44 |
-1452.51 |
-15.78% |
-1231.03 |
-13.37% |
-501.67 |
-5.45% |
20250529 |
5.69 |
0.35% |
-1040.23 |
-818.69 |
-210.80 |
-2.01% |
-298.77 |
-2.85% |
-530.66 |
-5.07% |
20250528 |
5.67 |
-2.24% |
-4005.93 |
-1992.16 |
-1992.36 |
-14.59% |
-1297.29 |
-9.50% |
-716.28 |
-5.25% |
20250527 |
5.80 |
-0.17% |
-1242.20 |
-1102.96 |
-936.79 |
-7.37% |
-479.89 |
-3.78% |
174.48 |
1.37% |
20250526 |
5.81 |
-1.19% |
-1342.46 |
-740.03 |
-1053.98 |
-4.91% |
142.61 |
0.66% |
-431.09 |
-2.01% |
20250523 |
5.88 |
5.57% |
2208.04 |
615.48 |
3375.24 |
9.49% |
964.53 |
2.71% |
-2131.73 |
-6.00% |
20250522 |
5.57 |
-3.30% |
-4561.12 |
145.98 |
-1384.27 |
-11.14% |
-2422.03 |
-19.49% |
-754.82 |
-6.07% |
20250521 |
5.76 |
-1.03% |
-2409.13 |
1390.13 |
-1103.16 |
-8.73% |
-1031.66 |
-8.16% |
-274.31 |
-2.17% |
20250520 |
5.82 |
-0.17% |
-1605.03 |
2715.62 |
-573.86 |
-3.50% |
-1129.43 |
-6.89% |
98.26 |
0.60% |
20250519 |
5.83 |
1.39% |
301.38 |
3595.84 |
301.53 |
1.78% |
442.46 |
2.61% |
-442.61 |
-2.61% |
20250516 |
5.75 |
2.68% |
4503.17 |
2644.09 |
2905.74 |
10.25% |
1262.36 |
4.45% |
335.07 |
1.18% |
20250515 |
5.60 |
0.90% |
280.91 |
-1408.08 |
-140.12 |
-0.50% |
1043.56 |
3.75% |
-622.53 |
-2.23% |
20250514 |
5.55 |
1.09% |
1898.05 |
-1994.05 |
222.33 |
1.51% |
1448.79 |
9.82% |
226.93 |
1.54% |
20250513 |
5.49 |
0.73% |
161.88 |
-2026.99 |
306.36 |
2.94% |
-113.10 |
-1.08% |
-31.38 |
-0.30% |
20250512 |
5.45 |
-0.18% |
-1817.28 |
-1491.48 |
-650.22 |
-7.81% |
-644.23 |
-7.74% |
-522.83 |
-6.28% |
20250509 |
5.46 |
-1.97% |
-3311.33 |
-1788.35 |
-1146.43 |
-11.27% |
-1356.74 |
-13.33% |
-808.16 |
-7.94% |
000822山东海化 大单资金流向:成交单大于等于6万股或者30万元以上。
000822山东海化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000822山东海化 小单资金流向:成交单小于1万股或5万元。
如何看山东海化[000822]资金流向的流入和流出呢?什么是山东海化[000822]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东海化[000822]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东海化[000822]资金流向的计算方法不同,所以数据会有不一致的情况。
|