| 000818航锦科技 今日实时资金流向 |
| 15:00 |
118.45 |
-1268.04 |
911.64 |
| 14:59 |
92.93 |
-1232.84 |
777.88 |
| 14:58 |
92.93 |
-1232.84 |
777.88 |
| 14:57 |
92.93 |
-1232.84 |
774.13 |
| 14:56 |
147.93 |
-1234.19 |
763.77 |
| 14:55 |
147.93 |
-1215.07 |
738.66 |
| 14:54 |
147.93 |
-1213.78 |
678.56 |
| 14:53 |
188.63 |
-1171.77 |
688.23 |
| 14:52 |
188.63 |
-1030.53 |
722.77 |
| 14:51 |
188.63 |
-940.78 |
739.92 |
| 14:50 |
188.63 |
-920.54 |
764.11 |
| 14:49 |
188.63 |
-928.90 |
761.24 |
| 14:48 |
188.63 |
-932.64 |
750.67 |
| 14:47 |
188.63 |
-867.30 |
790.93 |
| 14:46 |
273.60 |
-869.96 |
808.54 |
| 14:45 |
309.73 |
-852.34 |
805.66 |
| 14:44 |
309.73 |
-877.89 |
808.74 |
| 14:43 |
309.73 |
-877.89 |
795.29 |
| 14:42 |
309.73 |
-843.54 |
803.87 |
| 14:41 |
343.23 |
-828.57 |
799.90 |
| 14:40 |
188.18 |
-826.15 |
817.06 |
| 14:39 |
188.18 |
-773.79 |
824.54 |
| 14:38 |
188.18 |
-781.72 |
840.38 |
| 14:37 |
144.18 |
-749.38 |
847.20 |
| 14:36 |
144.18 |
-684.92 |
851.38 |
| 14:35 |
-86.16 |
-835.63 |
813.31 |
| 14:34 |
-86.16 |
-838.51 |
807.14 |
| 14:33 |
-86.16 |
-840.95 |
806.92 |
| 14:32 |
-47.00 |
-811.23 |
790.42 |
| 14:31 |
-47.00 |
-811.68 |
763.99 |
| 14:30 |
2.73 |
-809.91 |
742.41 |
| 14:29 |
41.45 |
-785.26 |
735.37 |
| 14:28 |
80.19 |
-794.73 |
740.87 |
| 14:27 |
80.19 |
-776.02 |
731.17 |
| 14:26 |
80.19 |
-793.19 |
706.51 |
| 14:25 |
80.19 |
-763.91 |
709.37 |
| 14:24 |
80.19 |
-770.29 |
693.51 |
| 14:23 |
-13.97 |
-787.90 |
681.62 |
| 14:22 |
-13.97 |
-795.82 |
677.65 |
| 14:21 |
-13.97 |
-795.82 |
656.09 |
| 14:20 |
-13.97 |
-785.94 |
636.08 |
| 14:19 |
-13.97 |
-771.42 |
643.77 |
| 14:18 |
-13.97 |
-747.68 |
637.38 |
| 14:17 |
-13.97 |
-725.69 |
631.22 |
| 14:16 |
-44.54 |
-732.07 |
638.03 |
| 14:15 |
-75.34 |
-695.34 |
646.83 |
| 14:14 |
-75.34 |
-697.54 |
628.35 |
| 14:13 |
-75.34 |
-655.55 |
613.39 |
| 14:12 |
-75.34 |
-650.72 |
608.55 |
| 14:11 |
4.74 |
-584.95 |
614.26 |
| 14:10 |
4.74 |
-577.25 |
605.67 |
| 14:09 |
4.74 |
-565.58 |
612.05 |
| 14:08 |
4.74 |
-540.92 |
608.30 |
| 14:07 |
47.04 |
-575.07 |
599.93 |
| 14:06 |
47.04 |
-568.46 |
595.96 |
| 14:05 |
47.04 |
-560.76 |
593.10 |
| 14:04 |
47.04 |
-577.51 |
575.91 |
| 14:03 |
47.04 |
-599.54 |
568.64 |
| 14:02 |
80.09 |
-578.41 |
564.45 |
| 14:01 |
80.09 |
-589.43 |
553.21 |
| 14:00 |
14.69 |
-618.26 |
512.46 |
| 13:59 |
14.69 |
-582.41 |
462.07 |
| 13:58 |
14.69 |
-554.03 |
463.16 |
| 13:57 |
-29.51 |
-567.46 |
453.04 |
| 13:56 |
43.51 |
-533.81 |
434.56 |
| 13:55 |
43.51 |
-498.40 |
444.90 |
| 13:54 |
43.51 |
-506.12 |
420.69 |
| 13:53 |
4.83 |
-525.48 |
414.31 |
| 13:52 |
213.83 |
-512.06 |
427.72 |
| 13:51 |
249.04 |
-461.22 |
443.56 |
| 13:50 |
249.04 |
-421.61 |
469.97 |
| 13:49 |
282.07 |
-410.83 |
466.00 |
| 13:48 |
282.07 |
-391.89 |
466.65 |
| 13:47 |
320.62 |
-393.66 |
439.99 |
| 13:46 |
358.30 |
-357.29 |
401.84 |
| 13:45 |
248.10 |
-298.01 |
381.12 |
| 13:44 |
283.35 |
-313.02 |
386.85 |
| 13:43 |
283.35 |
-257.04 |
388.17 |
| 13:42 |
317.93 |
-268.71 |
367.01 |
| 13:41 |
317.93 |
-247.34 |
370.32 |
| 13:40 |
317.93 |
-253.97 |
376.71 |
| 13:39 |
259.28 |
-280.87 |
370.76 |
| 13:38 |
182.78 |
-320.76 |
369.88 |
| 13:37 |
182.78 |
-315.70 |
369.87 |
| 13:36 |
182.78 |
-353.81 |
352.47 |
| 13:35 |
182.78 |
-348.52 |
366.11 |
| 13:34 |
305.02 |
-269.22 |
388.58 |
| 13:33 |
340.07 |
-217.22 |
370.06 |
| 13:32 |
370.50 |
-207.08 |
379.99 |
| 13:31 |
370.50 |
-200.46 |
381.08 |
| 13:30 |
345.62 |
-343.76 |
307.63 |
| 13:29 |
381.78 |
-297.45 |
315.34 |
| 13:28 |
419.72 |
-211.61 |
322.62 |
| 13:27 |
419.72 |
-213.16 |
299.43 |
| 13:26 |
419.72 |
-205.44 |
314.45 |
| 13:25 |
419.72 |
-233.05 |
321.73 |
| 13:24 |
419.72 |
-247.19 |
320.62 |
| 13:23 |
375.56 |
-235.06 |
311.57 |
| 13:22 |
375.56 |
-238.16 |
298.10 |
| 13:21 |
433.33 |
-258.01 |
295.45 |
| 13:20 |
433.33 |
-260.66 |
299.19 |
| 13:19 |
499.51 |
-201.73 |
347.32 |
| 13:18 |
536.62 |
-201.73 |
351.96 |
| 13:17 |
536.62 |
-222.29 |
371.84 |
| 13:16 |
544.80 |
-199.52 |
375.59 |
| 13:15 |
544.80 |
-238.64 |
355.71 |
| 13:14 |
617.02 |
-232.46 |
348.63 |
| 13:13 |
647.51 |
-234.24 |
345.53 |
| 13:12 |
647.51 |
-225.62 |
349.51 |
| 13:11 |
686.83 |
-193.60 |
343.76 |
| 13:10 |
686.83 |
-203.54 |
314.59 |
| 13:09 |
686.83 |
-201.33 |
316.35 |
| 13:08 |
597.57 |
-270.04 |
283.42 |
| 13:07 |
597.57 |
-238.89 |
285.85 |
| 13:06 |
597.57 |
-181.86 |
287.84 |
| 13:05 |
555.54 |
-175.01 |
284.96 |
| 13:04 |
598.40 |
-207.27 |
305.71 |
| 13:03 |
598.40 |
-69.80 |
332.67 |
| 13:02 |
598.40 |
-51.45 |
320.94 |
| 13:01 |
598.40 |
-8.31 |
304.78 |
| 11:30 |
659.27 |
46.38 |
238.54 |
| 11:29 |
544.72 |
-24.52 |
174.52 |
| 11:28 |
544.72 |
-18.10 |
178.29 |
| 11:27 |
544.72 |
-0.38 |
176.73 |
| 11:26 |
544.72 |
9.59 |
184.70 |
| 11:25 |
544.72 |
4.28 |
152.14 |
| 11:24 |
544.72 |
-1.05 |
154.14 |
| 11:23 |
544.72 |
18.65 |
158.79 |
| 11:22 |
544.72 |
13.34 |
168.97 |
| 11:21 |
544.72 |
28.84 |
156.34 |
| 11:20 |
544.72 |
69.60 |
173.39 |
| 11:19 |
544.72 |
69.60 |
169.85 |
| 11:18 |
544.72 |
69.60 |
172.06 |
| 11:17 |
544.72 |
74.69 |
177.60 |
| 11:16 |
544.72 |
86.66 |
171.39 |
| 11:15 |
544.72 |
72.03 |
183.36 |
| 11:14 |
544.72 |
72.03 |
178.92 |
| 11:13 |
615.82 |
63.16 |
182.69 |
| 11:12 |
615.82 |
68.26 |
193.10 |
| 11:11 |
615.82 |
44.77 |
187.11 |
| 11:10 |
615.82 |
54.74 |
184.01 |
| 11:09 |
615.82 |
86.87 |
186.22 |
| 11:08 |
584.32 |
140.52 |
179.13 |
| 11:07 |
584.32 |
157.61 |
171.80 |
| 11:06 |
584.32 |
172.93 |
186.46 |
| 11:05 |
584.32 |
181.37 |
171.12 |
| 11:04 |
584.32 |
138.72 |
166.01 |
| 11:03 |
584.32 |
116.75 |
155.58 |
| 11:02 |
584.32 |
118.96 |
118.52 |
| 11:01 |
584.32 |
127.82 |
100.56 |
| 11:00 |
547.09 |
101.68 |
78.17 |
| 10:59 |
547.09 |
109.65 |
88.80 |
| 10:58 |
547.09 |
132.24 |
87.25 |
| 10:57 |
547.09 |
140.89 |
96.78 |
| 10:56 |
547.09 |
171.68 |
107.85 |
| 10:55 |
547.09 |
172.34 |
105.41 |
| 10:54 |
547.09 |
167.90 |
104.53 |
| 10:53 |
579.48 |
205.81 |
132.24 |
| 10:52 |
579.48 |
206.48 |
134.45 |
| 10:51 |
579.48 |
205.81 |
137.33 |
| 10:50 |
579.48 |
216.23 |
149.09 |
| 10:49 |
526.87 |
237.97 |
155.08 |
| 10:48 |
526.87 |
242.18 |
163.72 |
| 10:47 |
526.87 |
276.81 |
196.80 |
| 10:46 |
526.87 |
279.03 |
200.57 |
| 10:45 |
526.87 |
282.36 |
197.23 |
| 10:44 |
526.87 |
248.39 |
179.47 |
| 10:43 |
526.87 |
206.67 |
180.57 |
| 10:42 |
526.87 |
190.93 |
185.45 |
| 10:41 |
526.87 |
206.45 |
203.18 |
| 10:40 |
526.87 |
282.33 |
236.45 |
| 10:39 |
526.87 |
293.43 |
238.67 |
| 10:38 |
517.55 |
281.66 |
216.91 |
| 10:37 |
517.55 |
281.66 |
220.01 |
| 10:36 |
517.55 |
242.15 |
218.45 |
| 10:35 |
517.55 |
203.11 |
204.70 |
| 10:34 |
561.87 |
251.44 |
229.30 |
| 10:33 |
561.87 |
215.28 |
261.01 |
| 10:32 |
561.87 |
249.88 |
274.32 |
| 10:31 |
561.87 |
278.72 |
295.39 |
| 10:30 |
561.87 |
286.26 |
287.40 |
| 10:29 |
639.76 |
269.38 |
296.27 |
| 10:28 |
639.76 |
250.26 |
240.95 |
| 10:27 |
595.36 |
244.26 |
240.27 |
| 10:26 |
595.36 |
236.27 |
252.25 |
| 10:25 |
595.36 |
238.26 |
242.69 |
| 10:24 |
595.36 |
275.76 |
259.77 |
| 10:23 |
595.36 |
336.59 |
271.53 |
| 10:22 |
595.36 |
343.25 |
278.41 |
| 10:21 |
595.36 |
354.36 |
283.96 |
| 10:20 |
661.96 |
376.57 |
296.84 |
| 10:19 |
661.96 |
421.66 |
295.50 |
| 10:18 |
661.96 |
411.42 |
296.17 |
| 10:17 |
661.96 |
398.30 |
259.71 |
| 10:16 |
661.96 |
394.08 |
275.93 |
| 10:15 |
661.96 |
399.63 |
302.59 |
| 10:14 |
661.96 |
399.85 |
312.14 |
| 10:13 |
661.96 |
448.75 |
321.92 |
| 10:12 |
744.04 |
460.53 |
333.48 |
| 10:11 |
744.04 |
489.70 |
342.60 |
| 10:10 |
744.04 |
493.05 |
361.98 |
| 10:09 |
744.04 |
471.00 |
342.82 |
| 10:08 |
744.04 |
473.22 |
335.47 |
| 10:07 |
703.08 |
467.43 |
316.09 |
| 10:06 |
703.08 |
509.85 |
393.38 |
| 10:05 |
703.08 |
541.01 |
396.05 |
| 10:04 |
703.08 |
636.11 |
421.65 |
| 10:03 |
703.08 |
631.21 |
403.59 |
| 10:02 |
703.08 |
670.66 |
425.20 |
| 10:01 |
738.13 |
611.51 |
443.46 |
| 10:00 |
661.64 |
478.81 |
397.24 |
| 09:59 |
661.64 |
446.73 |
368.49 |
| 09:58 |
629.57 |
434.93 |
350.68 |
| 09:57 |
582.36 |
464.28 |
330.65 |
| 09:56 |
544.96 |
462.94 |
346.45 |
| 09:55 |
544.96 |
511.23 |
342.20 |
| 09:54 |
544.96 |
448.70 |
328.39 |
| 09:53 |
514.95 |
468.05 |
344.17 |
| 09:52 |
514.95 |
458.47 |
316.11 |
| 09:51 |
514.95 |
400.15 |
305.87 |
| 09:50 |
514.95 |
395.68 |
263.37 |
| 09:49 |
475.60 |
370.75 |
192.70 |
| 09:48 |
475.60 |
398.72 |
208.45 |
| 09:47 |
475.60 |
346.30 |
191.32 |
| 09:46 |
475.60 |
338.30 |
187.09 |
| 09:45 |
475.60 |
385.53 |
191.96 |
| 09:44 |
425.21 |
264.34 |
127.68 |
| 09:43 |
471.24 |
186.61 |
88.02 |
| 09:42 |
551.36 |
245.38 |
120.20 |
| 09:41 |
443.85 |
211.58 |
120.39 |
| 09:40 |
392.03 |
258.46 |
87.21 |
| 09:39 |
392.03 |
275.58 |
113.46 |
| 09:38 |
396.29 |
412.58 |
190.74 |
| 09:37 |
396.29 |
491.90 |
200.72 |
| 09:36 |
294.40 |
416.89 |
161.02 |
| 09:35 |
308.24 |
342.37 |
191.43 |
| 09:34 |
311.97 |
288.23 |
226.84 |
| 09:33 |
318.25 |
239.53 |
206.16 |
| 09:32 |
276.66 |
266.45 |
168.30 |
| 09:31 |
209.10 |
182.26 |
124.59 |
| 09:30 |
-40.90 |
17.71 |
-12.68 |
|
| 大单资金：118.45万元 |
成交额占比：0.38% |
| 中单资金：-1268.04万元 |
成交额占比：-4.08% |
| 小单资金：911.64万元 |
成交额占比：2.94% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
22.00 |
-0.45% |
-237.95 |
-12416.70 |
118.45 |
0.38% |
-1268.04 |
-4.08% |
911.64 |
2.94% |
| 20250530 |
22.10 |
-3.16% |
-12731.22 |
-11140.89 |
-6940.99 |
-15.28% |
-4244.68 |
-9.34% |
-1545.55 |
-3.40% |
| 20250529 |
22.82 |
2.06% |
5153.10 |
-13474.88 |
2200.00 |
4.53% |
-214.30 |
-0.44% |
3167.40 |
6.53% |
| 20250528 |
22.36 |
-2.57% |
-4940.56 |
-26641.67 |
-2292.63 |
-5.00% |
-2765.30 |
-6.03% |
117.37 |
0.26% |
| 20250527 |
22.95 |
-1.96% |
-11044.36 |
-31727.18 |
-5501.53 |
-13.14% |
-4848.47 |
-11.58% |
-694.36 |
-1.66% |
| 20250526 |
23.41 |
1.39% |
2187.73 |
-19252.51 |
1394.26 |
2.95% |
-314.15 |
-0.66% |
1107.62 |
2.34% |
| 20250523 |
23.09 |
-3.83% |
-10494.35 |
-20403.18 |
-9274.98 |
-10.78% |
-5335.31 |
-6.20% |
4115.94 |
4.79% |
| 20250522 |
24.01 |
-3.77% |
-16003.42 |
-14883.23 |
-10966.79 |
-13.13% |
-4622.10 |
-5.53% |
-414.53 |
-0.50% |
| 20250521 |
24.95 |
-0.87% |
-12723.86 |
491.37 |
-7378.14 |
-7.60% |
-2294.39 |
-2.36% |
-3051.33 |
-3.14% |
| 20250520 |
25.17 |
1.74% |
10586.04 |
10217.76 |
6973.14 |
6.06% |
2690.17 |
2.34% |
922.73 |
0.80% |
| 20250519 |
24.74 |
-0.72% |
-1632.81 |
-12483.04 |
243.59 |
0.33% |
-2191.63 |
-2.97% |
315.23 |
0.43% |
| 20250516 |
24.92 |
-0.08% |
-5440.17 |
3551.62 |
-3755.03 |
-3.47% |
-2301.40 |
-2.13% |
616.26 |
0.57% |
| 20250515 |
24.94 |
-0.40% |
3933.29 |
-12927.88 |
4407.81 |
2.90% |
-1334.56 |
-0.88% |
860.04 |
0.57% |
| 20250514 |
25.04 |
0.20% |
3109.82 |
-12928.65 |
2348.25 |
3.18% |
950.28 |
1.29% |
-188.71 |
-0.26% |
| 20250513 |
24.99 |
-2.27% |
-26006.87 |
-24396.61 |
-15727.66 |
-16.19% |
-8003.32 |
-8.24% |
-2275.89 |
-2.34% |
| 20250512 |
25.57 |
4.11% |
22394.94 |
-8759.88 |
16278.25 |
13.17% |
3855.05 |
3.12% |
2261.64 |
1.83% |
| 20250509 |
24.56 |
-5.25% |
-30541.61 |
-25094.36 |
-20234.53 |
-16.14% |
-7693.69 |
-6.14% |
-2613.39 |
-2.08% |
| 20250508 |
25.92 |
2.53% |
12118.95 |
-3141.27 |
4407.04 |
2.51% |
5040.81 |
2.87% |
2671.10 |
1.52% |
| 20250507 |
25.28 |
0.40% |
-8010.29 |
-889.54 |
-9119.71 |
-5.72% |
-342.26 |
-0.21% |
1451.68 |
0.91% |
| 20250506 |
25.18 |
3.88% |
2879.73 |
12556.34 |
-90.93 |
-0.07% |
743.28 |
0.59% |
2227.38 |
1.76% |
| 20250430 |
24.24 |
2.06% |
2525.46 |
1940.15 |
-56.23 |
-0.05% |
1318.23 |
1.13% |
1263.46 |
1.09% |
| 20250429 |
23.75 |
1.98% |
-786.20 |
3060.53 |
1718.56 |
1.47% |
259.09 |
0.22% |
-2763.85 |
-2.36% |
| 20250428 |
23.29 |
1.79% |
4034.32 |
-6423.58 |
6658.77 |
5.29% |
831.08 |
0.66% |
-3455.53 |
-2.75% |
| 20250425 |
22.88 |
1.96% |
2837.25 |
-6958.28 |
4326.17 |
4.32% |
2524.24 |
2.52% |
-4013.16 |
-4.01% |
| 20250424 |
22.44 |
-4.59% |
-18337.38 |
-11185.10 |
-10707.12 |
-15.18% |
-8113.37 |
-11.50% |
483.11 |
0.68% |
| 20250423 |
23.52 |
1.60% |
922.33 |
925.53 |
1064.15 |
1.39% |
607.19 |
0.79% |
-749.01 |
-0.98% |
| 20250422 |
23.15 |
-2.81% |
-15040.57 |
-3019.88 |
-7765.55 |
-13.16% |
-5322.58 |
-9.02% |
-1952.44 |
-3.31% |
| 20250421 |
23.82 |
3.25% |
9585.41 |
5259.01 |
6124.07 |
8.32% |
2342.04 |
3.18% |
1119.30 |
1.52% |
| 20250418 |
23.07 |
0.70% |
78.11 |
-3707.31 |
99.35 |
0.16% |
1538.60 |
2.49% |
-1559.84 |
-2.53% |
| 20250417 |
22.91 |
0.75% |
1413.34 |
-3392.15 |
1403.51 |
2.28% |
-8.99 |
-0.01% |
18.82 |
0.03% |
000818航锦科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向：成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢？什么是航锦科技[000818]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航锦科技[000818]资金流向的计算方法不同，所以数据会有不一致的情况。
|
