000818航锦科技 今日实时资金流向 |
15:00 |
-2764.31 |
-3815.86 |
0.00 |
14:59 |
-2713.94 |
-3767.17 |
0.00 |
14:58 |
-2713.94 |
-3767.17 |
0.00 |
14:57 |
-2713.94 |
-3767.17 |
0.00 |
14:56 |
-2713.94 |
-3756.60 |
0.00 |
14:55 |
-2680.36 |
-3720.67 |
0.00 |
14:54 |
-2642.24 |
-3720.67 |
0.00 |
14:53 |
-2642.24 |
-3710.59 |
0.00 |
14:52 |
-2642.24 |
-3710.59 |
0.00 |
14:51 |
-2642.24 |
-3702.20 |
0.00 |
14:50 |
-2642.24 |
-3693.80 |
0.00 |
14:49 |
-2600.27 |
-3682.55 |
0.00 |
14:48 |
-2600.27 |
-3664.92 |
0.00 |
14:47 |
-2600.27 |
-3664.92 |
0.00 |
14:46 |
-2600.27 |
-3664.92 |
0.00 |
14:45 |
-2600.27 |
-3664.92 |
0.00 |
14:44 |
-2600.27 |
-3664.92 |
0.00 |
14:43 |
-2600.27 |
-3664.92 |
0.00 |
14:42 |
-2600.27 |
-3664.92 |
0.00 |
14:41 |
-2600.27 |
-3664.92 |
0.00 |
14:40 |
-2600.27 |
-3659.89 |
0.00 |
14:39 |
-2600.27 |
-3659.89 |
0.00 |
14:38 |
-2600.27 |
-3659.89 |
0.00 |
14:37 |
-2600.27 |
-3659.89 |
0.00 |
14:36 |
-2600.27 |
-3654.51 |
0.00 |
14:35 |
-2600.27 |
-3654.51 |
0.00 |
14:34 |
-2600.27 |
-3649.48 |
0.00 |
14:33 |
-2600.27 |
-3649.48 |
0.00 |
14:32 |
-2600.27 |
-3649.48 |
0.00 |
14:31 |
-2600.27 |
-3649.48 |
0.00 |
14:30 |
-2600.27 |
-3649.48 |
0.00 |
14:29 |
-2600.27 |
-3649.48 |
0.00 |
14:28 |
-2600.27 |
-3649.48 |
0.00 |
14:27 |
-2600.27 |
-3649.48 |
0.00 |
14:26 |
-2600.27 |
-3640.58 |
0.00 |
14:25 |
-2600.27 |
-3640.58 |
0.00 |
14:24 |
-2600.27 |
-3640.58 |
0.00 |
14:23 |
-2600.27 |
-3640.58 |
0.00 |
14:22 |
-2600.27 |
-3624.79 |
0.00 |
14:21 |
-2600.27 |
-3624.79 |
0.00 |
14:20 |
-2600.27 |
-3624.79 |
0.00 |
14:19 |
-2600.27 |
-3624.79 |
0.00 |
14:18 |
-2600.27 |
-3624.79 |
0.00 |
14:17 |
-2600.27 |
-3624.79 |
0.00 |
14:16 |
-2600.27 |
-3616.40 |
0.00 |
14:15 |
-2600.27 |
-3611.36 |
0.00 |
14:14 |
-2600.27 |
-3611.36 |
0.00 |
14:13 |
-2600.27 |
-3611.36 |
0.00 |
14:12 |
-2600.27 |
-3611.36 |
0.00 |
14:11 |
-2600.27 |
-3611.36 |
0.00 |
14:10 |
-2600.27 |
-3611.36 |
0.00 |
14:09 |
-2600.27 |
-3611.36 |
0.00 |
14:08 |
-2600.27 |
-3611.36 |
0.00 |
14:07 |
-2600.27 |
-3601.62 |
0.00 |
14:06 |
-2600.27 |
-3601.62 |
0.00 |
14:05 |
-2600.27 |
-3601.62 |
0.00 |
14:04 |
-2600.27 |
-3601.62 |
0.00 |
14:03 |
-2600.27 |
-3601.62 |
0.00 |
14:02 |
-2600.27 |
-3591.55 |
0.00 |
14:01 |
-2600.27 |
-3591.55 |
0.00 |
14:00 |
-2600.27 |
-3591.55 |
0.00 |
13:59 |
-2600.27 |
-3574.76 |
0.00 |
13:58 |
-2600.27 |
-3568.04 |
0.00 |
13:57 |
-2600.27 |
-3568.04 |
0.00 |
13:56 |
-2600.27 |
-3568.04 |
0.00 |
13:55 |
-2600.27 |
-3568.04 |
0.00 |
13:54 |
-2600.27 |
-3568.04 |
0.00 |
13:53 |
-2600.27 |
-3568.04 |
0.00 |
13:52 |
-2600.27 |
-3568.04 |
0.00 |
13:51 |
-2600.27 |
-3568.04 |
0.00 |
13:50 |
-2600.27 |
-3568.04 |
0.00 |
13:49 |
-2600.27 |
-3568.04 |
0.00 |
13:48 |
-2600.27 |
-3568.04 |
0.00 |
13:47 |
-2600.27 |
-3568.04 |
0.00 |
13:46 |
-2600.27 |
-3568.04 |
0.00 |
13:45 |
-2600.27 |
-3568.04 |
0.00 |
13:44 |
-2600.27 |
-3561.33 |
0.00 |
13:43 |
-2600.27 |
-3561.33 |
0.00 |
13:42 |
-2600.27 |
-3555.12 |
0.00 |
13:41 |
-2600.27 |
-3555.12 |
0.00 |
13:40 |
-2600.27 |
-3555.12 |
0.00 |
13:39 |
-2600.27 |
-3555.12 |
0.00 |
13:38 |
-2600.27 |
-3555.12 |
0.00 |
13:37 |
-2600.27 |
-3555.12 |
0.00 |
13:36 |
-2600.27 |
-3555.12 |
0.00 |
13:35 |
-2600.27 |
-3538.33 |
0.00 |
13:34 |
-2600.27 |
-3538.33 |
0.00 |
13:33 |
-2600.27 |
-3538.33 |
0.00 |
13:32 |
-2600.27 |
-3538.33 |
0.00 |
13:31 |
-2600.27 |
-3531.11 |
0.00 |
13:30 |
-2600.27 |
-3515.49 |
0.00 |
13:29 |
-2600.27 |
-3515.49 |
0.00 |
13:28 |
-2600.27 |
-3488.12 |
0.00 |
13:27 |
-2600.27 |
-3462.10 |
0.00 |
13:26 |
-2600.27 |
-3462.10 |
0.00 |
13:25 |
-2600.27 |
-3462.10 |
0.00 |
13:24 |
-2600.27 |
-3462.10 |
0.00 |
13:23 |
-2600.27 |
-3462.10 |
0.00 |
13:22 |
-2600.27 |
-3462.10 |
0.00 |
13:21 |
-2567.53 |
-3462.10 |
0.00 |
13:20 |
-2567.53 |
-3455.55 |
0.00 |
13:19 |
-2567.53 |
-3455.55 |
0.00 |
13:18 |
-2567.53 |
-3455.55 |
0.00 |
13:17 |
-2567.53 |
-3448.84 |
0.00 |
13:16 |
-2567.53 |
-3448.84 |
0.00 |
13:15 |
-2567.53 |
-3432.05 |
0.00 |
13:14 |
-2567.53 |
-3427.01 |
0.00 |
13:13 |
-2567.53 |
-3427.01 |
0.00 |
13:12 |
-2567.53 |
-3427.01 |
0.00 |
13:11 |
-2567.53 |
-3427.01 |
0.00 |
13:10 |
-2567.53 |
-3419.62 |
0.00 |
13:09 |
-2567.53 |
-3403.17 |
0.00 |
13:08 |
-2567.53 |
-3391.41 |
0.00 |
13:07 |
-2567.53 |
-3391.41 |
0.00 |
13:06 |
-2567.53 |
-3391.41 |
0.00 |
13:05 |
-2567.53 |
-3391.41 |
0.00 |
13:04 |
-2567.53 |
-3391.41 |
0.00 |
13:03 |
-2567.53 |
-3391.41 |
0.00 |
13:02 |
-2567.53 |
-3391.41 |
0.00 |
13:01 |
-2567.53 |
-3386.38 |
0.00 |
11:30 |
-2481.56 |
-3344.40 |
0.00 |
11:29 |
-2481.56 |
-3344.40 |
0.00 |
11:28 |
-2481.56 |
-3344.40 |
0.00 |
11:27 |
-2481.56 |
-3344.40 |
0.00 |
11:26 |
-2481.56 |
-3344.40 |
0.00 |
11:25 |
-2481.56 |
-3337.01 |
0.00 |
11:24 |
-2481.56 |
-3326.77 |
0.00 |
11:23 |
-2481.56 |
-3320.90 |
0.00 |
11:22 |
-2481.56 |
-3320.90 |
0.00 |
11:21 |
-2481.56 |
-3320.90 |
0.00 |
11:20 |
-2481.56 |
-3320.90 |
0.00 |
11:19 |
-2481.56 |
-3320.90 |
0.00 |
11:18 |
-2481.56 |
-3320.90 |
0.00 |
11:17 |
-2481.56 |
-3320.90 |
0.00 |
11:16 |
-2481.56 |
-3320.90 |
0.00 |
11:15 |
-2481.56 |
-3311.16 |
0.00 |
11:14 |
-2481.56 |
-3311.16 |
0.00 |
11:13 |
-2481.56 |
-3306.12 |
0.00 |
11:12 |
-2481.56 |
-3306.12 |
0.00 |
11:11 |
-2481.56 |
-3306.12 |
0.00 |
11:10 |
-2481.56 |
-3296.05 |
0.00 |
11:09 |
-2481.56 |
-3296.05 |
0.00 |
11:08 |
-2481.56 |
-3296.05 |
0.00 |
11:07 |
-2481.56 |
-3296.05 |
0.00 |
11:06 |
-2481.56 |
-3296.05 |
0.00 |
11:05 |
-2481.56 |
-3296.05 |
0.00 |
11:04 |
-2481.56 |
-3279.26 |
0.00 |
11:03 |
-2481.56 |
-3279.26 |
0.00 |
11:02 |
-2481.56 |
-3272.54 |
0.00 |
11:01 |
-2481.56 |
-3267.50 |
0.00 |
11:00 |
-2481.56 |
-3267.50 |
0.00 |
10:59 |
-2481.56 |
-3262.47 |
0.00 |
10:58 |
-2481.56 |
-3255.75 |
0.00 |
10:57 |
-2347.24 |
-3255.75 |
0.00 |
10:56 |
-2347.24 |
-3255.75 |
0.00 |
10:55 |
-2347.24 |
-3227.88 |
0.00 |
10:54 |
-2347.24 |
-3227.88 |
0.00 |
10:53 |
-2347.24 |
-3227.88 |
0.00 |
10:52 |
-2347.24 |
-3222.34 |
0.00 |
10:51 |
-2347.24 |
-3184.56 |
0.00 |
10:50 |
-2347.24 |
-3184.56 |
0.00 |
10:49 |
-2347.24 |
-3184.56 |
0.00 |
10:48 |
-2347.24 |
-3184.56 |
0.00 |
10:47 |
-2347.24 |
-3172.81 |
0.00 |
10:46 |
-2347.24 |
-3167.44 |
0.00 |
10:45 |
-2347.24 |
-3167.44 |
0.00 |
10:44 |
-2347.24 |
-3167.44 |
0.00 |
10:43 |
-2347.24 |
-3167.44 |
0.00 |
10:42 |
-2347.24 |
-3167.44 |
0.00 |
10:41 |
-2347.24 |
-3167.44 |
0.00 |
10:40 |
-2347.24 |
-3160.72 |
0.00 |
10:39 |
-2347.24 |
-3160.72 |
0.00 |
10:38 |
-2347.24 |
-3160.72 |
0.00 |
10:37 |
-2347.24 |
-3160.72 |
0.00 |
10:36 |
-2347.24 |
-3160.72 |
0.00 |
10:35 |
-2347.24 |
-3152.32 |
0.00 |
10:34 |
-2347.24 |
-3152.32 |
0.00 |
10:33 |
-2347.24 |
-3144.26 |
0.00 |
10:32 |
-2347.24 |
-3144.26 |
0.00 |
10:31 |
-2347.24 |
-3144.26 |
0.00 |
10:30 |
-2347.24 |
-3135.87 |
0.00 |
10:29 |
-2347.24 |
-3130.83 |
0.00 |
10:28 |
-2347.24 |
-3125.80 |
0.00 |
10:27 |
-2347.24 |
-3125.80 |
0.00 |
10:26 |
-2347.24 |
-3125.80 |
0.00 |
10:25 |
-2347.24 |
-3125.80 |
0.00 |
10:24 |
-2347.24 |
-3125.80 |
0.00 |
10:23 |
-2296.87 |
-3119.42 |
0.00 |
10:22 |
-2296.87 |
-3076.94 |
0.00 |
10:21 |
-2218.80 |
-3076.94 |
0.00 |
10:20 |
-2218.80 |
-3076.94 |
0.00 |
10:19 |
-2218.80 |
-3071.90 |
0.00 |
10:18 |
-2185.22 |
-3041.68 |
0.00 |
10:17 |
-2185.22 |
-3011.29 |
0.00 |
10:16 |
-2185.22 |
-3011.29 |
0.00 |
10:15 |
-2185.22 |
-3011.29 |
0.00 |
10:14 |
-2185.22 |
-3000.71 |
0.00 |
10:13 |
-2185.22 |
-2972.00 |
0.00 |
10:12 |
-2185.22 |
-2939.43 |
0.00 |
10:11 |
-2185.22 |
-2931.03 |
0.00 |
10:10 |
-2185.22 |
-2931.03 |
0.00 |
10:09 |
-2101.27 |
-2922.64 |
0.00 |
10:08 |
-2101.27 |
-2908.37 |
0.00 |
10:07 |
-2101.27 |
-2908.37 |
0.00 |
10:06 |
-2101.27 |
-2908.37 |
0.00 |
10:05 |
-2101.27 |
-2908.37 |
0.00 |
10:04 |
-2101.27 |
-2901.65 |
0.00 |
10:03 |
-2101.27 |
-2885.03 |
0.00 |
10:02 |
-2101.27 |
-2876.63 |
0.00 |
10:01 |
-2101.27 |
-2848.59 |
0.00 |
10:00 |
-2101.27 |
-2826.77 |
0.00 |
09:59 |
-2101.27 |
-2799.90 |
0.00 |
09:58 |
-2059.29 |
-2777.24 |
0.00 |
09:57 |
-2059.29 |
-2749.36 |
0.00 |
09:56 |
-1957.04 |
-2749.36 |
0.00 |
09:55 |
-1957.04 |
-2729.22 |
0.00 |
09:54 |
-1957.04 |
-2724.18 |
0.00 |
09:53 |
-1957.04 |
-2710.58 |
0.00 |
09:52 |
-1911.54 |
-2661.89 |
0.00 |
09:51 |
-1911.54 |
-2636.54 |
0.00 |
09:50 |
-1911.54 |
-2588.35 |
0.00 |
09:49 |
-1911.54 |
-2588.35 |
0.00 |
09:48 |
-1881.49 |
-2567.19 |
0.00 |
09:47 |
-1881.49 |
-2540.33 |
0.00 |
09:46 |
-1881.49 |
-2487.78 |
0.00 |
09:45 |
-1881.49 |
-2469.14 |
0.00 |
09:44 |
-1881.49 |
-2453.69 |
0.00 |
09:43 |
-1881.49 |
-2402.15 |
0.00 |
09:42 |
-1844.55 |
-2396.77 |
0.00 |
09:41 |
-1796.03 |
-2335.99 |
0.00 |
09:40 |
-1796.03 |
-2291.17 |
0.00 |
09:39 |
-1796.03 |
-2251.88 |
0.00 |
09:38 |
-1745.66 |
-2191.10 |
0.00 |
09:37 |
-1705.70 |
-2168.60 |
0.00 |
09:36 |
-1336.48 |
-2114.53 |
0.00 |
09:35 |
-1336.48 |
-2032.60 |
0.00 |
09:34 |
-1336.48 |
-1906.51 |
0.00 |
09:33 |
-1336.48 |
-1825.58 |
0.00 |
09:32 |
-1281.08 |
-1749.69 |
0.00 |
09:31 |
-1247.50 |
-1613.18 |
0.00 |
09:30 |
-723.65 |
-707.36 |
0.00 |
|
大单资金:-2764.31万元 |
成交额占比:-25.36% |
中单资金:-3815.86万元 |
成交额占比:-35.01% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
16.79 |
10.03% |
-10899.15 |
-1395.90 |
-2764.31 |
-25.36% |
-3815.86 |
-35.01% |
-4318.98 |
-39.63% |
20250124 |
15.26 |
2.62% |
3066.77 |
1895.85 |
1072.57 |
4.88% |
719.66 |
3.27% |
1274.54 |
5.80% |
20250123 |
14.87 |
-0.13% |
923.92 |
609.38 |
1292.81 |
4.09% |
-236.43 |
-0.75% |
-132.46 |
-0.42% |
20250122 |
14.89 |
-3.69% |
1127.65 |
-392.52 |
1952.44 |
4.80% |
-1150.07 |
-2.83% |
325.28 |
0.80% |
20250121 |
15.46 |
-2.71% |
-5178.52 |
-3713.43 |
-2949.41 |
-11.34% |
-1943.30 |
-7.47% |
-285.81 |
-1.10% |
20250120 |
15.89 |
2.85% |
1046.66 |
134.30 |
527.44 |
2.06% |
287.83 |
1.13% |
231.39 |
0.90% |
20250117 |
15.45 |
-0.39% |
-569.57 |
142.57 |
-213.90 |
-1.44% |
-483.29 |
-3.24% |
127.62 |
0.86% |
20250116 |
15.51 |
0.52% |
-596.44 |
-90.02 |
290.91 |
1.80% |
-572.23 |
-3.54% |
-315.12 |
-1.95% |
20250115 |
15.43 |
-2.65% |
-4179.34 |
-3405.00 |
-1368.47 |
-7.38% |
-2181.45 |
-11.77% |
-629.42 |
-3.40% |
20250114 |
15.85 |
4.76% |
2796.97 |
-1966.36 |
898.32 |
3.94% |
1120.31 |
4.92% |
778.34 |
3.42% |
20250113 |
15.13 |
-0.66% |
2389.71 |
-3410.50 |
535.71 |
2.96% |
120.56 |
0.67% |
1733.44 |
9.57% |
20250110 |
15.23 |
-4.03% |
-1989.06 |
-4642.98 |
-446.49 |
-1.85% |
-1565.16 |
-6.49% |
22.59 |
0.09% |
20250109 |
15.87 |
-3.53% |
-6979.63 |
-5232.23 |
-3024.07 |
-10.36% |
-3677.54 |
-12.60% |
-278.02 |
-0.95% |
20250108 |
16.45 |
-1.97% |
-2818.19 |
-7745.07 |
70.17 |
0.29% |
-1914.72 |
-7.93% |
-973.64 |
-4.03% |
20250107 |
16.78 |
4.16% |
-1655.35 |
-13817.76 |
-545.82 |
-1.84% |
-703.23 |
-2.37% |
-406.30 |
-1.37% |
20250106 |
16.11 |
-2.13% |
-636.27 |
-15273.99 |
-696.77 |
-3.17% |
-915.81 |
-4.16% |
976.31 |
4.44% |
20250103 |
16.46 |
-5.78% |
-3832.87 |
-19042.62 |
-1035.74 |
-3.27% |
-1945.95 |
-6.15% |
-851.18 |
-2.69% |
20250102 |
17.47 |
-8.53% |
-9902.48 |
-13971.34 |
-5536.91 |
-9.42% |
-3276.66 |
-5.57% |
-1088.91 |
-1.85% |
20241231 |
19.10 |
-7.28% |
-12040.03 |
-10748.79 |
-6002.52 |
-11.13% |
-4987.49 |
-9.25% |
-1050.02 |
-1.95% |
20241230 |
20.60 |
-1.86% |
-3928.63 |
-6676.51 |
-2002.05 |
-4.34% |
-1536.02 |
-3.33% |
-390.56 |
-0.85% |
20241227 |
20.99 |
-1.36% |
-10059.14 |
-7768.67 |
-4465.40 |
-6.85% |
-5163.62 |
-7.92% |
-430.12 |
-0.66% |
20241226 |
21.28 |
5.09% |
6415.33 |
6521.42 |
4035.54 |
4.73% |
1771.22 |
2.08% |
608.57 |
0.71% |
20241225 |
20.25 |
-3.57% |
-7861.95 |
3781.12 |
-2314.36 |
-4.45% |
-3400.57 |
-6.54% |
-2147.02 |
-4.13% |
20241224 |
21.00 |
1.55% |
2318.40 |
6606.28 |
-1930.24 |
-2.17% |
1316.57 |
1.48% |
2932.07 |
3.30% |
20241223 |
20.68 |
1.47% |
5703.62 |
5958.91 |
-3094.21 |
-2.45% |
1953.25 |
1.55% |
6844.58 |
5.42% |
20241220 |
20.38 |
9.98% |
8633.24 |
7365.72 |
9824.69 |
14.57% |
1582.20 |
2.35% |
-2773.65 |
-4.11% |
20241219 |
18.53 |
3.29% |
3008.59 |
-4793.87 |
1295.24 |
5.66% |
989.99 |
4.33% |
723.36 |
3.16% |
20241218 |
17.94 |
0.34% |
928.49 |
-6311.50 |
510.80 |
3.51% |
277.31 |
1.91% |
140.38 |
0.97% |
20241217 |
17.88 |
-4.13% |
-3228.36 |
-6808.90 |
-2577.61 |
-11.24% |
-1609.75 |
-7.02% |
959.00 |
4.18% |
20241216 |
18.65 |
-1.84% |
-3447.13 |
-6644.85 |
-1687.40 |
-9.02% |
-1311.66 |
-7.01% |
-448.07 |
-2.40% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|