000818航锦科技 今日实时资金流向 |
15:00 |
3824.55 |
4221.69 |
-1048.58 |
14:59 |
3649.39 |
4286.79 |
-1061.78 |
14:58 |
3649.39 |
4286.79 |
-1061.78 |
14:57 |
3649.39 |
4286.79 |
-1064.24 |
14:56 |
3653.62 |
4313.35 |
-1050.61 |
14:55 |
3761.82 |
4282.46 |
-1047.30 |
14:54 |
3719.10 |
4185.36 |
-1013.33 |
14:53 |
3681.07 |
4217.76 |
-933.09 |
14:52 |
3544.85 |
4199.64 |
-934.65 |
14:51 |
3667.80 |
4128.31 |
-932.22 |
14:50 |
3589.54 |
4141.22 |
-902.95 |
14:49 |
3657.93 |
4157.31 |
-892.88 |
14:48 |
3764.32 |
4179.64 |
-800.32 |
14:47 |
3892.44 |
4269.81 |
-660.06 |
14:46 |
3923.77 |
4293.51 |
-615.11 |
14:45 |
3879.89 |
4312.98 |
-602.59 |
14:44 |
3838.04 |
4240.46 |
-614.46 |
14:43 |
3838.04 |
4241.34 |
-541.10 |
14:42 |
3875.17 |
4229.92 |
-438.20 |
14:41 |
3911.43 |
4209.77 |
-388.96 |
14:40 |
3911.43 |
4205.29 |
-315.74 |
14:39 |
3830.31 |
4163.15 |
-342.41 |
14:38 |
3717.05 |
4162.68 |
-324.08 |
14:37 |
3717.05 |
4104.04 |
-267.89 |
14:36 |
3708.71 |
4103.57 |
-252.02 |
14:35 |
3708.71 |
4071.77 |
-257.85 |
14:34 |
3665.29 |
4035.48 |
-279.57 |
14:33 |
3837.17 |
4007.72 |
-219.37 |
14:32 |
3787.40 |
3994.50 |
-257.92 |
14:31 |
3787.40 |
3884.30 |
-248.30 |
14:30 |
3756.06 |
3829.43 |
-270.93 |
14:29 |
3756.06 |
3797.85 |
-273.85 |
14:28 |
3756.06 |
3793.59 |
-256.18 |
14:27 |
3756.06 |
3779.26 |
-303.19 |
14:26 |
3756.06 |
3766.50 |
-334.07 |
14:25 |
3756.06 |
3784.17 |
-345.71 |
14:24 |
3758.03 |
3851.48 |
-302.07 |
14:23 |
3688.61 |
3844.73 |
-308.57 |
14:22 |
3678.52 |
3848.32 |
-272.32 |
14:21 |
3678.52 |
3758.35 |
-300.53 |
14:20 |
3728.63 |
3720.98 |
-276.83 |
14:19 |
3728.63 |
3677.35 |
-304.12 |
14:18 |
3728.63 |
3633.47 |
-320.70 |
14:17 |
3623.05 |
3517.08 |
-402.39 |
14:16 |
3659.91 |
3482.43 |
-457.60 |
14:15 |
3636.65 |
3477.06 |
-456.52 |
14:14 |
3636.65 |
3466.31 |
-475.29 |
14:13 |
3670.39 |
3496.92 |
-422.78 |
14:12 |
3636.86 |
3460.04 |
-423.90 |
14:11 |
3636.86 |
3521.72 |
-376.75 |
14:10 |
3592.13 |
3432.48 |
-355.52 |
14:09 |
3592.13 |
3398.69 |
-380.57 |
14:08 |
3623.78 |
3326.96 |
-393.10 |
14:07 |
3728.11 |
3336.95 |
-343.62 |
14:06 |
3767.60 |
3330.03 |
-379.10 |
14:05 |
3733.24 |
3297.01 |
-379.78 |
14:04 |
3733.24 |
3253.73 |
-336.52 |
14:03 |
3733.24 |
3240.81 |
-299.54 |
14:02 |
3733.24 |
3232.52 |
-260.27 |
14:01 |
3733.24 |
3213.54 |
-243.10 |
14:00 |
3733.24 |
3165.18 |
-272.96 |
13:59 |
3733.24 |
3224.44 |
-233.32 |
13:58 |
3733.24 |
3205.71 |
-208.58 |
13:57 |
3839.41 |
3269.95 |
-176.00 |
13:56 |
3839.41 |
3275.97 |
-163.73 |
13:55 |
3839.41 |
3252.08 |
-157.48 |
13:54 |
3839.41 |
3274.17 |
-158.38 |
13:53 |
3839.41 |
3286.23 |
-151.68 |
13:52 |
3839.41 |
3260.30 |
-127.11 |
13:51 |
3839.41 |
3264.76 |
-96.49 |
13:50 |
3839.41 |
3186.94 |
-79.73 |
13:49 |
3839.41 |
3207.74 |
12.86 |
13:48 |
3807.67 |
3235.45 |
33.86 |
13:47 |
3807.67 |
3226.00 |
40.55 |
13:46 |
3807.67 |
3186.54 |
36.30 |
13:45 |
3725.28 |
3111.54 |
105.88 |
13:44 |
3553.78 |
2950.98 |
73.85 |
13:43 |
3553.78 |
2827.24 |
4.30 |
13:42 |
3507.93 |
2713.93 |
-38.22 |
13:41 |
3570.25 |
2833.16 |
41.23 |
13:40 |
3503.43 |
2755.64 |
50.34 |
13:39 |
3467.82 |
2736.27 |
39.43 |
13:38 |
3648.56 |
2881.42 |
246.04 |
13:37 |
3648.56 |
2825.81 |
265.85 |
13:36 |
3555.57 |
2726.73 |
278.96 |
13:35 |
3378.93 |
2621.11 |
284.51 |
13:34 |
3347.32 |
2570.36 |
252.90 |
13:33 |
3347.32 |
2711.72 |
403.78 |
13:32 |
3347.32 |
2662.70 |
444.30 |
13:31 |
3338.63 |
2618.58 |
407.97 |
13:30 |
3338.63 |
2615.46 |
551.62 |
13:29 |
3375.39 |
2589.59 |
525.97 |
13:28 |
3645.18 |
2656.51 |
630.76 |
13:27 |
3609.45 |
2681.50 |
616.46 |
13:26 |
3609.45 |
2676.37 |
582.09 |
13:25 |
3707.69 |
2872.15 |
744.53 |
13:24 |
3707.69 |
2859.85 |
746.98 |
13:23 |
3707.69 |
2892.94 |
837.32 |
13:22 |
3749.54 |
2839.65 |
819.19 |
13:21 |
3744.91 |
2778.54 |
807.76 |
13:20 |
3837.47 |
2808.72 |
822.25 |
13:19 |
3841.06 |
2815.85 |
850.67 |
13:18 |
3887.22 |
2849.25 |
908.48 |
13:17 |
3887.22 |
2910.66 |
1044.11 |
13:16 |
3987.13 |
2899.62 |
1060.72 |
13:15 |
4069.09 |
2946.35 |
1176.36 |
13:14 |
3993.00 |
3019.66 |
1253.49 |
13:13 |
3798.92 |
3018.51 |
1302.95 |
13:12 |
3652.54 |
3086.76 |
1262.04 |
13:11 |
4057.69 |
3096.32 |
1247.25 |
13:10 |
3840.50 |
2693.90 |
916.18 |
13:09 |
4138.65 |
2584.69 |
943.63 |
13:08 |
3669.71 |
2314.61 |
751.03 |
13:07 |
-378.02 |
1152.77 |
371.79 |
13:06 |
-524.73 |
1063.59 |
346.58 |
13:05 |
-524.73 |
1072.21 |
322.38 |
13:04 |
-524.73 |
1016.98 |
305.08 |
13:03 |
-524.73 |
1023.80 |
290.00 |
13:02 |
-556.56 |
1009.85 |
254.74 |
13:01 |
-556.56 |
1024.26 |
245.88 |
11:30 |
-345.17 |
916.12 |
325.31 |
11:29 |
-345.17 |
921.85 |
352.43 |
11:28 |
-345.17 |
908.83 |
337.64 |
11:27 |
-370.31 |
914.80 |
336.10 |
11:26 |
-370.31 |
874.43 |
319.11 |
11:25 |
-465.53 |
825.04 |
331.89 |
11:24 |
-433.81 |
839.80 |
321.31 |
11:23 |
-400.78 |
843.53 |
306.32 |
11:22 |
-400.78 |
838.02 |
316.67 |
11:21 |
-364.44 |
833.61 |
301.02 |
11:20 |
-263.36 |
875.91 |
321.50 |
11:19 |
-94.27 |
889.59 |
377.27 |
11:18 |
-93.83 |
863.12 |
381.67 |
11:17 |
-93.83 |
884.53 |
377.03 |
11:16 |
-97.83 |
871.09 |
337.98 |
11:15 |
-97.83 |
891.13 |
346.35 |
11:14 |
-3.02 |
931.03 |
354.27 |
11:13 |
47.72 |
949.78 |
326.02 |
11:12 |
78.61 |
987.51 |
327.78 |
11:11 |
258.52 |
975.37 |
310.99 |
11:10 |
388.71 |
1006.07 |
349.19 |
11:09 |
452.41 |
1006.29 |
343.66 |
11:08 |
452.41 |
1048.78 |
415.14 |
11:07 |
452.41 |
1054.75 |
404.95 |
11:06 |
489.37 |
1050.54 |
431.72 |
11:05 |
616.38 |
1067.15 |
425.30 |
11:04 |
618.15 |
1060.95 |
423.07 |
11:03 |
711.82 |
1039.46 |
451.63 |
11:02 |
792.92 |
1079.11 |
493.94 |
11:01 |
792.92 |
1091.52 |
516.77 |
11:00 |
850.59 |
1166.92 |
586.63 |
10:59 |
903.21 |
1182.01 |
571.31 |
10:58 |
825.95 |
1169.79 |
576.86 |
10:57 |
681.81 |
1161.57 |
582.17 |
10:56 |
681.81 |
1191.04 |
630.90 |
10:55 |
681.81 |
1187.26 |
635.33 |
10:54 |
681.81 |
1154.68 |
625.13 |
10:53 |
681.81 |
1240.87 |
696.67 |
10:52 |
681.81 |
1150.23 |
709.95 |
10:51 |
681.81 |
1141.14 |
749.62 |
10:50 |
615.28 |
1100.31 |
746.95 |
10:49 |
742.42 |
1076.17 |
714.39 |
10:48 |
742.42 |
1183.46 |
702.84 |
10:47 |
742.42 |
1248.76 |
760.94 |
10:46 |
742.42 |
1233.42 |
765.16 |
10:45 |
742.42 |
1290.38 |
813.69 |
10:44 |
749.07 |
1325.34 |
830.84 |
10:43 |
738.80 |
1306.34 |
816.08 |
10:42 |
688.96 |
1205.06 |
794.78 |
10:41 |
396.22 |
978.61 |
598.07 |
10:40 |
182.26 |
815.95 |
539.09 |
10:39 |
-220.04 |
359.70 |
483.69 |
10:38 |
-307.30 |
64.79 |
416.98 |
10:37 |
-471.58 |
-171.12 |
418.33 |
10:36 |
-599.47 |
-297.11 |
365.63 |
10:35 |
-599.47 |
-301.76 |
364.52 |
10:34 |
-599.47 |
-355.68 |
362.73 |
10:33 |
-739.87 |
-409.85 |
327.44 |
10:32 |
-739.87 |
-427.81 |
303.93 |
10:31 |
-725.24 |
-447.75 |
330.02 |
10:30 |
-725.24 |
-455.94 |
345.73 |
10:29 |
-725.24 |
-468.75 |
342.64 |
10:28 |
-725.24 |
-465.21 |
349.04 |
10:27 |
-799.52 |
-469.22 |
322.23 |
10:26 |
-799.52 |
-462.40 |
312.09 |
10:25 |
-752.55 |
-407.76 |
338.52 |
10:24 |
-752.55 |
-381.06 |
340.72 |
10:23 |
-752.55 |
-437.08 |
316.43 |
10:22 |
-752.55 |
-394.79 |
314.43 |
10:21 |
-752.55 |
-449.22 |
291.97 |
10:20 |
-752.55 |
-435.13 |
285.14 |
10:19 |
-752.55 |
-432.05 |
259.40 |
10:18 |
-573.53 |
-348.00 |
271.05 |
10:17 |
-573.53 |
-297.61 |
289.96 |
10:16 |
-573.53 |
-311.48 |
239.56 |
10:15 |
87.04 |
-158.48 |
292.86 |
10:14 |
10.05 |
-95.44 |
374.40 |
10:13 |
10.05 |
-10.31 |
401.52 |
10:12 |
54.21 |
-57.16 |
411.47 |
10:11 |
87.32 |
-73.29 |
400.41 |
10:10 |
154.87 |
-27.97 |
431.36 |
10:09 |
154.87 |
-41.48 |
451.72 |
10:08 |
232.01 |
-106.47 |
444.81 |
10:07 |
253.58 |
-148.91 |
460.03 |
10:06 |
295.96 |
-146.48 |
525.98 |
10:05 |
338.33 |
-133.46 |
538.33 |
10:04 |
338.33 |
-81.80 |
516.25 |
10:03 |
338.33 |
-100.35 |
557.95 |
10:02 |
387.73 |
29.31 |
600.71 |
10:01 |
387.73 |
23.56 |
600.26 |
10:00 |
485.05 |
95.06 |
609.50 |
09:59 |
485.05 |
194.94 |
584.73 |
09:58 |
552.25 |
179.66 |
562.18 |
09:57 |
655.50 |
216.54 |
556.00 |
09:56 |
655.50 |
235.76 |
531.65 |
09:55 |
663.19 |
224.24 |
528.55 |
09:54 |
793.59 |
239.50 |
536.01 |
09:53 |
836.59 |
266.10 |
577.55 |
09:52 |
836.59 |
229.14 |
575.31 |
09:51 |
999.53 |
334.18 |
588.02 |
09:50 |
547.00 |
278.35 |
473.61 |
09:49 |
404.36 |
253.81 |
446.61 |
09:48 |
95.79 |
43.63 |
351.77 |
09:47 |
95.79 |
24.95 |
344.88 |
09:46 |
-304.62 |
-20.79 |
317.12 |
09:45 |
-304.62 |
-142.42 |
298.91 |
09:44 |
-294.22 |
-188.98 |
268.99 |
09:43 |
-294.22 |
-164.80 |
282.31 |
09:42 |
-382.45 |
-203.31 |
235.62 |
09:41 |
-582.53 |
-263.79 |
163.39 |
09:40 |
-655.14 |
-255.47 |
142.76 |
09:39 |
-699.31 |
-161.66 |
127.30 |
09:38 |
-699.31 |
-127.89 |
146.09 |
09:37 |
-699.31 |
-149.58 |
128.59 |
09:36 |
-680.08 |
-159.33 |
87.00 |
09:35 |
-680.08 |
-178.80 |
71.98 |
09:34 |
-645.29 |
-232.34 |
56.98 |
09:33 |
-484.36 |
-201.28 |
-46.36 |
09:32 |
-226.74 |
-25.01 |
28.58 |
09:31 |
-264.02 |
-21.31 |
42.81 |
09:30 |
-34.87 |
9.99 |
-36.20 |
|
大单资金:3824.55万元 |
成交额占比:4.27% |
中单资金:4221.69万元 |
成交额占比:4.71% |
小单资金:-1048.58万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
22.37 |
0.86% |
6997.66 |
319.56 |
3824.55 |
4.27% |
4221.69 |
4.71% |
-1048.58 |
-1.17% |
20250714 |
22.18 |
0.59% |
-3017.71 |
1531.87 |
-1072.55 |
-2.00% |
-1657.20 |
-3.10% |
-287.96 |
-0.54% |
20250711 |
22.05 |
1.33% |
7979.84 |
157.02 |
4862.44 |
8.71% |
2031.52 |
3.64% |
1085.88 |
1.94% |
20250710 |
21.76 |
-0.41% |
-2554.75 |
-9338.48 |
-547.60 |
-1.87% |
-1229.95 |
-4.20% |
-777.20 |
-2.65% |
20250709 |
21.85 |
-1.67% |
-9338.06 |
-9385.74 |
-6747.28 |
-14.14% |
-2782.45 |
-5.83% |
191.67 |
0.40% |
20250708 |
22.22 |
3.69% |
10263.90 |
-5577.84 |
5036.86 |
6.48% |
4762.19 |
6.13% |
464.85 |
0.60% |
20250707 |
21.43 |
-0.92% |
-5948.09 |
-12950.53 |
-2447.40 |
-8.29% |
-2249.93 |
-7.62% |
-1250.76 |
-4.24% |
20250704 |
21.63 |
-1.37% |
-7143.62 |
-11188.08 |
-4633.06 |
-10.58% |
-2197.58 |
-5.02% |
-312.98 |
-0.71% |
20250703 |
21.93 |
-0.09% |
-1075.83 |
-6813.09 |
-594.86 |
-2.40% |
-464.63 |
-1.88% |
-16.34 |
-0.07% |
20250702 |
21.95 |
-1.92% |
-8657.60 |
-8223.18 |
-2939.38 |
-7.44% |
-4501.57 |
-11.40% |
-1216.65 |
-3.08% |
20250701 |
22.38 |
-0.53% |
-4139.58 |
-3198.61 |
-2335.83 |
-6.78% |
-1268.62 |
-3.68% |
-535.13 |
-1.55% |
20250630 |
22.50 |
0.85% |
-111.04 |
2130.41 |
-684.95 |
-1.88% |
92.91 |
0.25% |
481.00 |
1.32% |
20250627 |
22.31 |
0.72% |
1022.32 |
5703.02 |
-258.07 |
-0.54% |
493.45 |
1.04% |
786.94 |
1.65% |
20250626 |
22.15 |
-1.03% |
-5157.91 |
3825.62 |
-2004.95 |
-3.34% |
-2971.91 |
-4.95% |
-181.05 |
-0.30% |
20250625 |
22.38 |
1.04% |
4426.00 |
6185.60 |
2085.19 |
4.57% |
1419.45 |
3.11% |
921.36 |
2.02% |
20250624 |
22.15 |
2.45% |
6660.91 |
6057.75 |
2993.19 |
7.27% |
2373.15 |
5.77% |
1294.57 |
3.15% |
20250623 |
21.62 |
1.12% |
4322.19 |
1822.20 |
2887.66 |
8.12% |
290.91 |
0.82% |
1143.62 |
3.21% |
20250620 |
21.38 |
-1.16% |
-4133.86 |
348.46 |
-2135.47 |
-6.56% |
-2084.57 |
-6.40% |
86.18 |
0.26% |
20250619 |
21.63 |
-1.68% |
-3926.14 |
1417.73 |
355.03 |
0.92% |
-2429.94 |
-6.29% |
-1851.23 |
-4.79% |
20250618 |
22.00 |
0.05% |
375.82 |
-123.01 |
1957.34 |
4.85% |
699.65 |
1.73% |
-2281.17 |
-5.65% |
20250617 |
21.99 |
0.18% |
-2395.89 |
-4815.38 |
-1242.36 |
-4.42% |
-207.41 |
-0.74% |
-946.12 |
-3.37% |
20250616 |
21.95 |
1.34% |
2239.36 |
-9648.69 |
1413.92 |
3.84% |
466.18 |
1.26% |
359.26 |
0.97% |
20250613 |
21.66 |
-3.22% |
-5530.64 |
-11739.24 |
-1066.20 |
-1.79% |
-5207.92 |
-8.73% |
743.48 |
1.25% |
20250612 |
22.38 |
-0.80% |
-3519.87 |
-9385.54 |
-1185.71 |
-3.97% |
-1784.58 |
-5.98% |
-549.58 |
-1.84% |
20250611 |
22.56 |
-0.31% |
-5075.82 |
-781.30 |
-2735.03 |
-9.18% |
-1878.36 |
-6.31% |
-462.43 |
-1.55% |
20250610 |
22.63 |
-2.46% |
-10929.82 |
1077.71 |
-6075.67 |
-11.65% |
-5521.50 |
-10.59% |
667.35 |
1.28% |
20250609 |
23.20 |
0.65% |
-697.45 |
7271.83 |
-676.63 |
-1.44% |
-2212.67 |
-4.70% |
2191.85 |
4.66% |
20250606 |
23.05 |
0.88% |
-74.71 |
1007.47 |
1287.50 |
1.69% |
1354.53 |
1.78% |
-2716.74 |
-3.57% |
20250605 |
22.85 |
3.11% |
9716.13 |
1919.97 |
7418.53 |
10.97% |
4379.98 |
6.47% |
-2082.38 |
-3.08% |
20250604 |
22.16 |
0.73% |
-2102.25 |
-7791.19 |
-876.02 |
-2.73% |
-944.70 |
-2.94% |
-281.53 |
-0.88% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|