000818航锦科技 今日实时资金流向 |
15:00 |
2887.66 |
290.91 |
0.00 |
14:59 |
2651.57 |
309.72 |
0.00 |
14:58 |
2651.57 |
309.72 |
0.00 |
14:57 |
2651.57 |
309.72 |
0.00 |
14:56 |
2589.34 |
355.90 |
0.00 |
14:55 |
2589.34 |
294.97 |
0.00 |
14:54 |
2459.92 |
318.07 |
0.00 |
14:53 |
2395.12 |
355.40 |
0.00 |
14:52 |
2429.88 |
363.36 |
0.00 |
14:51 |
2429.88 |
377.61 |
0.00 |
14:50 |
2315.36 |
393.78 |
0.00 |
14:49 |
1899.45 |
415.11 |
0.00 |
14:48 |
1834.71 |
417.68 |
0.00 |
14:47 |
1759.18 |
419.40 |
0.00 |
14:46 |
1759.18 |
483.03 |
0.00 |
14:45 |
1759.18 |
476.77 |
0.00 |
14:44 |
1759.18 |
449.40 |
0.00 |
14:43 |
1727.07 |
423.75 |
0.00 |
14:42 |
1727.07 |
380.85 |
0.00 |
14:41 |
1874.74 |
421.11 |
0.00 |
14:40 |
1843.03 |
432.75 |
0.00 |
14:39 |
1843.03 |
507.35 |
0.00 |
14:38 |
1787.04 |
542.72 |
0.00 |
14:37 |
1686.64 |
499.13 |
0.00 |
14:36 |
1719.00 |
501.94 |
0.00 |
14:35 |
1719.00 |
491.15 |
0.00 |
14:34 |
1719.00 |
494.60 |
0.00 |
14:33 |
1719.00 |
484.02 |
0.00 |
14:32 |
1784.14 |
478.16 |
0.00 |
14:31 |
1738.39 |
476.01 |
0.00 |
14:30 |
1738.39 |
453.79 |
0.00 |
14:29 |
1738.39 |
479.87 |
0.00 |
14:28 |
1708.21 |
496.24 |
0.00 |
14:27 |
1708.21 |
501.63 |
0.00 |
14:26 |
1708.21 |
473.60 |
0.00 |
14:25 |
1708.21 |
455.29 |
0.00 |
14:24 |
1708.21 |
491.04 |
0.00 |
14:23 |
1708.21 |
432.21 |
0.00 |
14:22 |
1708.21 |
458.71 |
0.00 |
14:21 |
1708.21 |
472.73 |
0.00 |
14:20 |
1708.21 |
433.46 |
0.00 |
14:19 |
1708.21 |
474.22 |
0.00 |
14:18 |
1708.21 |
456.30 |
0.00 |
14:17 |
1708.21 |
461.48 |
0.00 |
14:16 |
1708.21 |
492.34 |
0.00 |
14:15 |
1673.45 |
514.14 |
0.00 |
14:14 |
1790.84 |
496.87 |
0.00 |
14:13 |
1697.13 |
497.30 |
0.00 |
14:12 |
1697.77 |
497.30 |
0.00 |
14:11 |
1697.77 |
541.77 |
0.00 |
14:10 |
1665.19 |
405.33 |
0.00 |
14:09 |
1665.19 |
420.86 |
0.00 |
14:08 |
1665.19 |
396.49 |
0.00 |
14:07 |
1665.19 |
346.24 |
0.00 |
14:06 |
1665.19 |
334.81 |
0.00 |
14:05 |
1665.19 |
388.06 |
0.00 |
14:04 |
1665.19 |
417.61 |
0.00 |
14:03 |
1707.07 |
482.97 |
0.00 |
14:02 |
1599.31 |
442.15 |
0.00 |
14:01 |
1557.01 |
404.38 |
0.00 |
14:00 |
1557.01 |
381.75 |
0.00 |
13:59 |
1557.01 |
327.69 |
0.00 |
13:58 |
1557.01 |
301.87 |
0.00 |
13:57 |
1520.42 |
302.08 |
0.00 |
13:56 |
1520.42 |
292.39 |
0.00 |
13:55 |
1520.42 |
303.58 |
0.00 |
13:54 |
1520.42 |
279.69 |
0.00 |
13:53 |
1520.42 |
282.27 |
0.00 |
13:52 |
1520.42 |
283.56 |
0.00 |
13:51 |
1478.68 |
256.01 |
0.00 |
13:50 |
1435.68 |
223.31 |
0.00 |
13:49 |
1435.68 |
213.17 |
0.00 |
13:48 |
1372.69 |
175.51 |
0.00 |
13:47 |
1321.09 |
134.24 |
0.00 |
13:46 |
1272.11 |
108.88 |
0.00 |
13:45 |
1133.13 |
-82.43 |
0.00 |
13:44 |
1133.13 |
-100.23 |
0.00 |
13:43 |
1133.13 |
-96.59 |
0.00 |
13:42 |
1194.39 |
-84.38 |
0.00 |
13:41 |
1194.39 |
-103.26 |
0.00 |
13:40 |
1194.39 |
-102.83 |
0.00 |
13:39 |
1194.39 |
-130.25 |
0.00 |
13:38 |
1194.39 |
-94.30 |
0.00 |
13:37 |
1194.39 |
-79.32 |
0.00 |
13:36 |
1194.39 |
-65.18 |
0.00 |
13:35 |
1194.39 |
-79.34 |
0.00 |
13:34 |
1249.49 |
-98.86 |
0.00 |
13:33 |
1249.49 |
-119.01 |
0.00 |
13:32 |
1211.16 |
-108.10 |
0.00 |
13:31 |
1211.16 |
-102.75 |
0.00 |
13:30 |
1211.16 |
-96.76 |
0.00 |
13:29 |
1072.49 |
-133.79 |
0.00 |
13:28 |
1071.43 |
-121.17 |
0.00 |
13:27 |
1040.61 |
-109.41 |
0.00 |
13:26 |
1040.61 |
-75.20 |
0.00 |
13:25 |
1040.61 |
-73.28 |
0.00 |
13:24 |
1040.61 |
-80.78 |
0.00 |
13:23 |
1040.61 |
-47.42 |
0.00 |
13:22 |
1040.61 |
-54.31 |
0.00 |
13:21 |
1040.61 |
36.15 |
0.00 |
13:20 |
1111.71 |
190.82 |
0.00 |
13:19 |
1147.71 |
208.83 |
0.00 |
13:18 |
1147.71 |
221.27 |
0.00 |
13:17 |
1147.71 |
215.90 |
0.00 |
13:16 |
1147.71 |
190.80 |
0.00 |
13:15 |
1147.71 |
203.23 |
0.00 |
13:14 |
1068.96 |
213.07 |
0.00 |
13:13 |
1068.96 |
180.12 |
0.00 |
13:12 |
1068.96 |
222.67 |
0.00 |
13:11 |
1068.96 |
260.96 |
0.00 |
13:10 |
1029.39 |
327.69 |
0.00 |
13:09 |
1029.39 |
371.56 |
0.00 |
13:08 |
1029.39 |
412.30 |
0.00 |
13:07 |
999.14 |
389.14 |
0.00 |
13:06 |
999.14 |
407.15 |
0.00 |
13:05 |
999.14 |
450.70 |
0.00 |
13:04 |
999.14 |
490.83 |
0.00 |
13:03 |
999.14 |
507.37 |
0.00 |
13:02 |
999.14 |
505.01 |
0.00 |
13:01 |
999.14 |
542.97 |
0.00 |
11:30 |
999.14 |
697.62 |
0.00 |
11:29 |
999.14 |
685.37 |
0.00 |
11:28 |
999.14 |
684.50 |
0.00 |
11:27 |
1053.27 |
665.39 |
0.00 |
11:26 |
1053.27 |
671.62 |
0.00 |
11:25 |
1053.27 |
671.18 |
0.00 |
11:24 |
1053.27 |
671.18 |
0.00 |
11:23 |
1053.27 |
680.85 |
0.00 |
11:22 |
1053.27 |
693.10 |
0.00 |
11:21 |
1053.27 |
693.75 |
0.00 |
11:20 |
1053.27 |
722.35 |
0.00 |
11:19 |
1053.27 |
729.88 |
0.00 |
11:18 |
1053.27 |
729.88 |
0.00 |
11:17 |
1053.27 |
729.88 |
0.00 |
11:16 |
1053.27 |
729.88 |
0.00 |
11:15 |
1053.27 |
729.88 |
0.00 |
11:14 |
976.36 |
716.53 |
0.00 |
11:13 |
976.36 |
727.27 |
0.00 |
11:12 |
976.36 |
713.09 |
0.00 |
11:11 |
976.36 |
711.37 |
0.00 |
11:10 |
1395.76 |
688.80 |
0.00 |
11:09 |
1395.76 |
688.80 |
0.00 |
11:08 |
1395.76 |
698.28 |
0.00 |
11:07 |
1395.76 |
703.66 |
0.00 |
11:06 |
1395.76 |
703.66 |
0.00 |
11:05 |
1395.76 |
718.52 |
0.00 |
11:04 |
1395.76 |
724.76 |
0.00 |
11:03 |
1395.76 |
731.00 |
0.00 |
11:02 |
1395.76 |
719.16 |
0.00 |
11:01 |
1481.36 |
752.07 |
0.00 |
11:00 |
1481.36 |
758.10 |
0.00 |
10:59 |
1481.36 |
785.83 |
0.00 |
10:58 |
1481.36 |
825.41 |
0.00 |
10:57 |
1481.36 |
825.41 |
0.00 |
10:56 |
1481.36 |
830.79 |
0.00 |
10:55 |
1481.36 |
830.79 |
0.00 |
10:54 |
1481.36 |
846.74 |
0.00 |
10:53 |
1481.36 |
858.16 |
0.00 |
10:52 |
1481.36 |
908.21 |
0.00 |
10:51 |
1481.36 |
890.50 |
0.00 |
10:50 |
1481.36 |
890.50 |
0.00 |
10:49 |
1481.36 |
876.69 |
0.00 |
10:48 |
1481.36 |
876.69 |
0.00 |
10:47 |
1481.36 |
882.73 |
0.00 |
10:46 |
1481.36 |
885.97 |
0.00 |
10:45 |
1481.36 |
867.40 |
0.00 |
10:44 |
1481.36 |
861.57 |
0.00 |
10:43 |
1481.36 |
853.15 |
0.00 |
10:42 |
1481.36 |
878.41 |
0.00 |
10:41 |
1375.78 |
806.93 |
0.00 |
10:40 |
1375.78 |
799.59 |
0.00 |
10:39 |
1375.78 |
799.59 |
0.00 |
10:38 |
1375.78 |
811.88 |
0.00 |
10:37 |
1375.78 |
811.88 |
0.00 |
10:36 |
1375.78 |
811.88 |
0.00 |
10:35 |
1375.78 |
818.78 |
0.00 |
10:34 |
1375.78 |
815.55 |
0.00 |
10:33 |
1375.78 |
852.22 |
0.00 |
10:32 |
1375.78 |
866.25 |
0.00 |
10:31 |
1332.58 |
898.64 |
0.00 |
10:30 |
1332.58 |
879.20 |
0.00 |
10:29 |
1332.58 |
882.65 |
0.00 |
10:28 |
1290.50 |
838.81 |
0.00 |
10:27 |
1290.50 |
755.39 |
0.00 |
10:26 |
1290.50 |
770.03 |
0.00 |
10:25 |
1290.50 |
763.35 |
0.00 |
10:24 |
1249.85 |
775.39 |
0.00 |
10:23 |
1357.39 |
886.76 |
0.00 |
10:22 |
1357.39 |
907.86 |
0.00 |
10:21 |
1357.39 |
915.59 |
0.00 |
10:20 |
1357.39 |
944.62 |
0.00 |
10:19 |
1391.62 |
958.78 |
0.00 |
10:18 |
1391.62 |
1003.12 |
0.00 |
10:17 |
1353.48 |
1023.57 |
0.00 |
10:16 |
1353.48 |
990.40 |
0.00 |
10:15 |
1353.48 |
991.90 |
0.00 |
10:14 |
1353.48 |
1002.68 |
0.00 |
10:13 |
1396.62 |
969.86 |
0.00 |
10:12 |
1396.62 |
986.67 |
0.00 |
10:11 |
1396.62 |
980.19 |
0.00 |
10:10 |
1396.62 |
1065.52 |
0.00 |
10:09 |
1396.62 |
927.26 |
0.00 |
10:08 |
1396.62 |
894.87 |
0.00 |
10:07 |
1396.62 |
904.14 |
0.00 |
10:06 |
1323.59 |
868.25 |
0.00 |
10:05 |
1323.59 |
894.37 |
0.00 |
10:04 |
1323.59 |
914.90 |
0.00 |
10:03 |
1292.92 |
883.98 |
0.00 |
10:02 |
990.78 |
655.06 |
0.00 |
10:01 |
990.78 |
634.36 |
0.00 |
10:00 |
990.78 |
623.15 |
0.00 |
09:59 |
1022.86 |
632.83 |
0.00 |
09:58 |
1022.86 |
641.88 |
0.00 |
09:57 |
1022.86 |
416.05 |
0.00 |
09:56 |
1022.86 |
445.78 |
0.00 |
09:55 |
1022.86 |
436.28 |
0.00 |
09:54 |
962.30 |
421.16 |
0.00 |
09:53 |
962.30 |
397.69 |
0.00 |
09:52 |
962.30 |
410.39 |
0.00 |
09:51 |
962.30 |
421.16 |
0.00 |
09:50 |
922.70 |
411.03 |
0.00 |
09:49 |
961.08 |
423.52 |
0.00 |
09:48 |
961.08 |
431.48 |
0.00 |
09:47 |
961.08 |
447.44 |
0.00 |
09:46 |
915.53 |
351.10 |
0.00 |
09:45 |
859.66 |
340.71 |
0.00 |
09:44 |
891.75 |
394.60 |
0.00 |
09:43 |
891.75 |
259.57 |
0.00 |
09:42 |
807.08 |
284.15 |
0.00 |
09:41 |
761.26 |
233.62 |
0.00 |
09:40 |
696.79 |
224.75 |
0.00 |
09:39 |
696.79 |
331.15 |
0.00 |
09:38 |
608.76 |
102.04 |
0.00 |
09:37 |
513.26 |
-40.92 |
0.00 |
09:36 |
317.09 |
-84.88 |
0.00 |
09:35 |
317.09 |
-77.45 |
0.00 |
09:34 |
350.13 |
-79.90 |
0.00 |
09:33 |
350.13 |
-60.37 |
0.00 |
09:32 |
174.30 |
-86.77 |
0.00 |
09:31 |
174.30 |
-122.51 |
0.00 |
09:30 |
-31.91 |
18.59 |
0.00 |
|
大单资金:2887.66万元 |
成交额占比:8.12% |
中单资金:290.91万元 |
成交额占比:0.82% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
21.62 |
1.12% |
4322.19 |
1822.20 |
2887.66 |
8.12% |
290.91 |
0.82% |
1143.62 |
3.21% |
20250620 |
21.38 |
-1.16% |
-4133.86 |
348.46 |
-2135.47 |
-6.56% |
-2084.57 |
-6.40% |
86.18 |
0.26% |
20250619 |
21.63 |
-1.68% |
-3926.14 |
1417.73 |
355.03 |
0.92% |
-2429.94 |
-6.29% |
-1851.23 |
-4.79% |
20250618 |
22.00 |
0.05% |
375.82 |
-123.01 |
1957.34 |
4.85% |
699.65 |
1.73% |
-2281.17 |
-5.65% |
20250617 |
21.99 |
0.18% |
-2395.89 |
-4815.38 |
-1242.36 |
-4.42% |
-207.41 |
-0.74% |
-946.12 |
-3.37% |
20250616 |
21.95 |
1.34% |
2239.36 |
-9648.69 |
1413.92 |
3.84% |
466.18 |
1.26% |
359.26 |
0.97% |
20250613 |
21.66 |
-3.22% |
-5530.64 |
-11739.24 |
-1066.20 |
-1.79% |
-5207.92 |
-8.73% |
743.48 |
1.25% |
20250612 |
22.38 |
-0.80% |
-3519.87 |
-9385.54 |
-1185.71 |
-3.97% |
-1784.58 |
-5.98% |
-549.58 |
-1.84% |
20250611 |
22.56 |
-0.31% |
-5075.82 |
-781.30 |
-2735.03 |
-9.18% |
-1878.36 |
-6.31% |
-462.43 |
-1.55% |
20250610 |
22.63 |
-2.46% |
-10929.82 |
1077.71 |
-6075.67 |
-11.65% |
-5521.50 |
-10.59% |
667.35 |
1.28% |
20250609 |
23.20 |
0.65% |
-697.45 |
7271.83 |
-676.63 |
-1.44% |
-2212.67 |
-4.70% |
2191.85 |
4.66% |
20250606 |
23.05 |
0.88% |
-74.71 |
1007.47 |
1287.50 |
1.69% |
1354.53 |
1.78% |
-2716.74 |
-3.57% |
20250605 |
22.85 |
3.11% |
9716.13 |
1919.97 |
7418.53 |
10.97% |
4379.98 |
6.47% |
-2082.38 |
-3.08% |
20250604 |
22.16 |
0.73% |
-2102.25 |
-7791.19 |
-876.02 |
-2.73% |
-944.70 |
-2.94% |
-281.53 |
-0.88% |
20250603 |
22.00 |
-0.45% |
-237.95 |
-12416.70 |
118.45 |
0.38% |
-1268.04 |
-4.08% |
911.64 |
2.94% |
20250530 |
22.10 |
-3.16% |
-12731.22 |
-11140.89 |
-6940.99 |
-15.28% |
-4244.68 |
-9.34% |
-1545.55 |
-3.40% |
20250529 |
22.82 |
2.06% |
5153.10 |
-13474.88 |
2200.00 |
4.53% |
-214.30 |
-0.44% |
3167.40 |
6.53% |
20250528 |
22.36 |
-2.57% |
-4940.56 |
-26641.67 |
-2292.63 |
-5.00% |
-2765.30 |
-6.03% |
117.37 |
0.26% |
20250527 |
22.95 |
-1.96% |
-11044.36 |
-31727.18 |
-5501.53 |
-13.14% |
-4848.47 |
-11.58% |
-694.36 |
-1.66% |
20250526 |
23.41 |
1.39% |
2187.73 |
-19252.51 |
1394.26 |
2.95% |
-314.15 |
-0.66% |
1107.62 |
2.34% |
20250523 |
23.09 |
-3.83% |
-10494.35 |
-20403.18 |
-9274.98 |
-10.78% |
-5335.31 |
-6.20% |
4115.94 |
4.79% |
20250522 |
24.01 |
-3.77% |
-16003.42 |
-14883.23 |
-10966.79 |
-13.13% |
-4622.10 |
-5.53% |
-414.53 |
-0.50% |
20250521 |
24.95 |
-0.87% |
-12723.86 |
491.37 |
-7378.14 |
-7.60% |
-2294.39 |
-2.36% |
-3051.33 |
-3.14% |
20250520 |
25.17 |
1.74% |
10586.04 |
10217.76 |
6973.14 |
6.06% |
2690.17 |
2.34% |
922.73 |
0.80% |
20250519 |
24.74 |
-0.72% |
-1632.81 |
-12483.04 |
243.59 |
0.33% |
-2191.63 |
-2.97% |
315.23 |
0.43% |
20250516 |
24.92 |
-0.08% |
-5440.17 |
3551.62 |
-3755.03 |
-3.47% |
-2301.40 |
-2.13% |
616.26 |
0.57% |
20250515 |
24.94 |
-0.40% |
3933.29 |
-12927.88 |
4407.81 |
2.90% |
-1334.56 |
-0.88% |
860.04 |
0.57% |
20250514 |
25.04 |
0.20% |
3109.82 |
-12928.65 |
2348.25 |
3.18% |
950.28 |
1.29% |
-188.71 |
-0.26% |
20250513 |
24.99 |
-2.27% |
-26006.87 |
-24396.61 |
-15727.66 |
-16.19% |
-8003.32 |
-8.24% |
-2275.89 |
-2.34% |
20250512 |
25.57 |
4.11% |
22394.94 |
-8759.88 |
16278.25 |
13.17% |
3855.05 |
3.12% |
2261.64 |
1.83% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|