| 000789万年青 今日实时资金流向 |
| 15:00 |
-705.74 |
-346.95 |
-265.43 |
| 14:59 |
-705.74 |
-330.60 |
-259.32 |
| 14:58 |
-705.74 |
-330.60 |
-259.32 |
| 14:57 |
-705.74 |
-330.60 |
-257.88 |
| 14:56 |
-705.74 |
-330.60 |
-260.46 |
| 14:55 |
-705.74 |
-357.84 |
-257.33 |
| 14:54 |
-705.74 |
-357.84 |
-252.97 |
| 14:53 |
-705.74 |
-347.67 |
-252.97 |
| 14:52 |
-705.74 |
-347.67 |
-257.44 |
| 14:51 |
-705.74 |
-355.80 |
-251.94 |
| 14:50 |
-705.74 |
-335.86 |
-251.20 |
| 14:49 |
-705.74 |
-344.96 |
-252.99 |
| 14:48 |
-705.74 |
-344.96 |
-257.81 |
| 14:47 |
-705.74 |
-344.96 |
-256.57 |
| 14:46 |
-705.74 |
-344.96 |
-250.77 |
| 14:45 |
-509.57 |
-344.96 |
-261.85 |
| 14:44 |
-509.57 |
-344.96 |
-261.75 |
| 14:43 |
-509.57 |
-344.96 |
-259.86 |
| 14:42 |
-509.57 |
-344.96 |
-257.88 |
| 14:41 |
-509.57 |
-344.96 |
-263.69 |
| 14:40 |
-509.57 |
-344.96 |
-260.21 |
| 14:39 |
-509.57 |
-344.96 |
-264.89 |
| 14:38 |
-509.57 |
-344.96 |
-264.99 |
| 14:37 |
-509.57 |
-344.96 |
-264.94 |
| 14:36 |
-509.57 |
-349.93 |
-266.43 |
| 14:35 |
-509.57 |
-349.93 |
-265.98 |
| 14:34 |
-509.57 |
-344.71 |
-260.17 |
| 14:33 |
-509.57 |
-306.70 |
-256.69 |
| 14:32 |
-509.57 |
-306.70 |
-257.09 |
| 14:31 |
-509.57 |
-306.70 |
-257.09 |
| 14:30 |
-477.51 |
-306.70 |
-254.11 |
| 14:29 |
-477.51 |
-306.70 |
-254.56 |
| 14:28 |
-477.51 |
-306.70 |
-254.96 |
| 14:27 |
-477.51 |
-306.70 |
-255.56 |
| 14:26 |
-477.51 |
-306.70 |
-256.30 |
| 14:25 |
-477.51 |
-306.70 |
-253.81 |
| 14:24 |
-477.51 |
-306.70 |
-253.17 |
| 14:23 |
-477.51 |
-306.70 |
-258.44 |
| 14:22 |
-477.51 |
-306.70 |
-259.79 |
| 14:21 |
-477.51 |
-306.70 |
-258.99 |
| 14:20 |
-477.51 |
-330.11 |
-258.84 |
| 14:19 |
-477.51 |
-330.11 |
-258.69 |
| 14:18 |
-477.51 |
-330.11 |
-258.79 |
| 14:17 |
-477.51 |
-358.44 |
-258.74 |
| 14:16 |
-477.51 |
-358.44 |
-256.91 |
| 14:15 |
-477.51 |
-358.44 |
-257.16 |
| 14:14 |
-477.51 |
-353.28 |
-253.89 |
| 14:13 |
-477.51 |
-329.72 |
-254.09 |
| 14:12 |
-477.51 |
-329.72 |
-254.83 |
| 14:11 |
-477.51 |
-334.70 |
-255.08 |
| 14:10 |
-477.51 |
-334.70 |
-255.53 |
| 14:09 |
-477.51 |
-334.70 |
-281.49 |
| 14:08 |
-477.51 |
-334.70 |
-286.01 |
| 14:07 |
-477.51 |
-340.71 |
-286.66 |
| 14:06 |
-477.51 |
-340.71 |
-286.86 |
| 14:05 |
-477.51 |
-340.71 |
-286.46 |
| 14:04 |
-477.51 |
-340.71 |
-286.61 |
| 14:03 |
-477.51 |
-340.71 |
-287.51 |
| 14:02 |
-477.51 |
-340.71 |
-287.65 |
| 14:01 |
-477.51 |
-340.71 |
-287.51 |
| 14:00 |
-477.51 |
-340.71 |
-286.42 |
| 13:59 |
-477.51 |
-340.71 |
-287.21 |
| 13:58 |
-477.51 |
-345.68 |
-287.26 |
| 13:57 |
-477.51 |
-345.68 |
-287.86 |
| 13:56 |
-477.51 |
-345.68 |
-287.26 |
| 13:55 |
-477.51 |
-345.68 |
-286.72 |
| 13:54 |
-477.51 |
-345.68 |
-284.94 |
| 13:53 |
-477.51 |
-345.68 |
-284.84 |
| 13:52 |
-477.51 |
-345.68 |
-283.31 |
| 13:51 |
-477.51 |
-345.68 |
-283.11 |
| 13:50 |
-477.51 |
-345.68 |
-281.97 |
| 13:49 |
-477.51 |
-345.68 |
-281.82 |
| 13:48 |
-477.51 |
-339.33 |
-282.72 |
| 13:47 |
-477.51 |
-339.33 |
-282.67 |
| 13:46 |
-477.51 |
-339.33 |
-258.07 |
| 13:45 |
-477.51 |
-339.33 |
-257.87 |
| 13:44 |
-477.51 |
-339.33 |
-258.22 |
| 13:43 |
-477.51 |
-339.33 |
-257.93 |
| 13:42 |
-477.51 |
-333.27 |
-255.94 |
| 13:41 |
-477.51 |
-333.27 |
-254.45 |
| 13:40 |
-477.51 |
-328.30 |
-250.22 |
| 13:39 |
-477.51 |
-328.30 |
-250.17 |
| 13:38 |
-477.51 |
-322.24 |
-250.67 |
| 13:37 |
-477.51 |
-322.24 |
-250.67 |
| 13:36 |
-477.51 |
-322.24 |
-250.67 |
| 13:35 |
-477.51 |
-322.24 |
-250.92 |
| 13:34 |
-477.51 |
-322.24 |
-251.12 |
| 13:33 |
-477.51 |
-322.24 |
-253.46 |
| 13:32 |
-477.51 |
-313.69 |
-241.43 |
| 13:31 |
-477.51 |
-313.69 |
-240.49 |
| 13:30 |
-477.51 |
-313.69 |
-240.24 |
| 13:29 |
-477.51 |
-313.69 |
-239.75 |
| 13:28 |
-477.51 |
-313.69 |
-238.40 |
| 13:27 |
-477.51 |
-307.62 |
-225.18 |
| 13:26 |
-477.51 |
-307.62 |
-217.33 |
| 13:25 |
-477.51 |
-307.62 |
-217.33 |
| 13:24 |
-477.51 |
-307.62 |
-215.69 |
| 13:23 |
-477.51 |
-307.62 |
-212.01 |
| 13:22 |
-477.51 |
-301.57 |
-212.56 |
| 13:21 |
-477.51 |
-301.57 |
-212.56 |
| 13:20 |
-477.51 |
-301.57 |
-220.27 |
| 13:19 |
-477.51 |
-301.57 |
-212.57 |
| 13:18 |
-477.51 |
-302.97 |
-215.16 |
| 13:17 |
-477.51 |
-287.91 |
-187.12 |
| 13:16 |
-477.51 |
-281.85 |
-187.12 |
| 13:15 |
-477.51 |
-291.81 |
-183.40 |
| 13:14 |
-477.51 |
-291.81 |
-181.81 |
| 13:13 |
-477.51 |
-291.81 |
-188.88 |
| 13:12 |
-477.51 |
-291.81 |
-189.53 |
| 13:11 |
-477.51 |
-291.81 |
-186.10 |
| 13:10 |
-477.51 |
-291.81 |
-188.98 |
| 13:09 |
-477.51 |
-285.76 |
-192.41 |
| 13:08 |
-477.51 |
-285.76 |
-220.64 |
| 13:07 |
-477.51 |
-285.76 |
-220.94 |
| 13:06 |
-477.51 |
-285.76 |
-220.89 |
| 13:05 |
-477.51 |
-285.76 |
-221.14 |
| 13:04 |
-477.51 |
-267.46 |
-220.89 |
| 13:03 |
-477.51 |
-238.21 |
-222.08 |
| 13:02 |
-382.21 |
-232.14 |
-221.34 |
| 13:01 |
-332.51 |
-232.14 |
-223.73 |
| 11:30 |
-300.78 |
-194.20 |
-135.86 |
| 11:29 |
-300.78 |
-194.20 |
-130.63 |
| 11:28 |
-300.78 |
-206.20 |
-118.74 |
| 11:27 |
-300.78 |
-206.20 |
-118.84 |
| 11:26 |
-300.78 |
-206.20 |
-124.69 |
| 11:25 |
-300.78 |
-206.20 |
-131.23 |
| 11:24 |
-300.78 |
-206.20 |
-135.28 |
| 11:23 |
-300.78 |
-224.60 |
-135.59 |
| 11:22 |
-300.78 |
-229.81 |
-138.34 |
| 11:21 |
-300.78 |
-292.51 |
-134.00 |
| 11:20 |
-300.78 |
-292.51 |
-134.05 |
| 11:19 |
-300.78 |
-287.52 |
-136.30 |
| 11:18 |
-300.78 |
-295.02 |
-136.35 |
| 11:17 |
-300.78 |
-295.02 |
-135.50 |
| 11:16 |
-300.78 |
-295.02 |
-133.36 |
| 11:15 |
-300.78 |
-295.02 |
-133.66 |
| 11:14 |
-300.78 |
-295.02 |
-135.96 |
| 11:13 |
-300.78 |
-300.03 |
-134.36 |
| 11:12 |
-300.78 |
-300.03 |
-132.91 |
| 11:11 |
-300.78 |
-288.90 |
-132.66 |
| 11:10 |
-300.78 |
-288.90 |
-132.12 |
| 11:09 |
-300.78 |
-288.90 |
-133.62 |
| 11:08 |
-300.78 |
-288.90 |
-134.12 |
| 11:07 |
-300.78 |
-288.90 |
-134.12 |
| 11:06 |
-300.78 |
-283.91 |
-134.12 |
| 11:05 |
-300.78 |
-277.83 |
-134.12 |
| 11:04 |
-300.78 |
-277.83 |
-134.12 |
| 11:03 |
-300.78 |
-277.83 |
-135.57 |
| 11:02 |
-300.78 |
-277.83 |
-135.52 |
| 11:01 |
-261.70 |
-281.73 |
-111.64 |
| 11:00 |
-172.30 |
-276.03 |
-105.99 |
| 10:59 |
-172.30 |
-276.03 |
-106.04 |
| 10:58 |
-172.30 |
-276.03 |
-105.94 |
| 10:57 |
-172.30 |
-269.93 |
-106.39 |
| 10:56 |
-172.30 |
-269.93 |
-106.39 |
| 10:55 |
-172.30 |
-248.13 |
-105.29 |
| 10:54 |
-172.30 |
-248.13 |
-104.69 |
| 10:53 |
-172.30 |
-248.13 |
-103.99 |
| 10:52 |
-172.30 |
-242.77 |
-100.38 |
| 10:51 |
-172.30 |
-242.77 |
-100.43 |
| 10:50 |
-172.30 |
-242.77 |
-99.98 |
| 10:49 |
-172.30 |
-242.77 |
-99.93 |
| 10:48 |
-172.30 |
-242.77 |
-99.88 |
| 10:47 |
-172.30 |
-242.77 |
-101.24 |
| 10:46 |
-172.30 |
-247.78 |
-96.58 |
| 10:45 |
-172.30 |
-258.70 |
-95.83 |
| 10:44 |
-172.30 |
-258.70 |
-95.43 |
| 10:43 |
-172.30 |
-258.70 |
-96.43 |
| 10:42 |
-172.30 |
-258.70 |
-99.14 |
| 10:41 |
-172.30 |
-258.70 |
-99.14 |
| 10:40 |
-172.30 |
-258.70 |
-100.14 |
| 10:39 |
-172.30 |
-263.71 |
-102.44 |
| 10:38 |
-172.30 |
-263.71 |
-104.75 |
| 10:37 |
-172.30 |
-257.61 |
-104.85 |
| 10:36 |
-172.30 |
-257.61 |
-106.80 |
| 10:35 |
-172.30 |
-257.61 |
-106.40 |
| 10:34 |
-172.30 |
-251.60 |
-102.04 |
| 10:33 |
-209.88 |
-263.83 |
-103.80 |
| 10:32 |
-209.88 |
-263.83 |
-104.00 |
| 10:31 |
-120.84 |
-255.08 |
-103.60 |
| 10:30 |
-120.84 |
-222.61 |
-56.52 |
| 10:29 |
-85.15 |
-217.05 |
-50.41 |
| 10:28 |
-85.15 |
-217.05 |
-52.52 |
| 10:27 |
-85.15 |
-217.05 |
-52.57 |
| 10:26 |
-85.15 |
-217.05 |
-52.42 |
| 10:25 |
-85.15 |
-217.05 |
-48.51 |
| 10:24 |
-85.15 |
-211.88 |
-44.99 |
| 10:23 |
-85.15 |
-211.88 |
-45.95 |
| 10:22 |
-85.15 |
-211.88 |
-47.16 |
| 10:21 |
-85.15 |
-211.88 |
-47.16 |
| 10:20 |
-85.15 |
-205.76 |
-46.45 |
| 10:19 |
-85.15 |
-212.04 |
-46.20 |
| 10:18 |
-85.15 |
-212.04 |
-50.83 |
| 10:17 |
-85.15 |
-212.04 |
-50.83 |
| 10:16 |
-85.15 |
-202.03 |
-44.50 |
| 10:15 |
-85.15 |
-188.96 |
-46.01 |
| 10:14 |
-85.15 |
-188.96 |
-45.81 |
| 10:13 |
-85.15 |
-182.83 |
-45.46 |
| 10:12 |
-85.15 |
-182.83 |
-42.85 |
| 10:11 |
-30.93 |
-182.83 |
-39.48 |
| 10:10 |
-30.93 |
-182.83 |
-36.67 |
| 10:09 |
-30.93 |
-182.83 |
-35.91 |
| 10:08 |
-30.93 |
-159.89 |
-29.93 |
| 10:07 |
-30.93 |
-159.89 |
-31.84 |
| 10:06 |
-30.93 |
-159.89 |
-31.44 |
| 10:05 |
-30.93 |
-159.89 |
-30.89 |
| 10:04 |
-30.93 |
-159.89 |
-19.73 |
| 10:03 |
-30.93 |
-159.89 |
-18.67 |
| 10:02 |
-30.93 |
-159.89 |
-19.22 |
| 10:01 |
-30.93 |
-153.77 |
-18.02 |
| 10:00 |
-30.93 |
-153.77 |
-24.91 |
| 09:59 |
-30.93 |
-153.77 |
-26.08 |
| 09:58 |
-30.93 |
-153.77 |
-22.96 |
| 09:57 |
-30.93 |
-145.59 |
-19.19 |
| 09:56 |
-30.93 |
-145.59 |
-19.00 |
| 09:55 |
-30.93 |
-145.59 |
-19.40 |
| 09:54 |
-30.93 |
-145.59 |
-19.20 |
| 09:53 |
-30.93 |
-139.46 |
-20.81 |
| 09:52 |
-30.93 |
-145.65 |
4.61 |
| 09:51 |
-30.93 |
-121.46 |
6.32 |
| 09:50 |
-30.93 |
-134.24 |
5.92 |
| 09:49 |
-30.93 |
-134.24 |
-0.52 |
| 09:48 |
-30.93 |
-125.18 |
-5.05 |
| 09:47 |
-30.93 |
-124.38 |
-10.68 |
| 09:46 |
-30.93 |
-124.38 |
-9.22 |
| 09:45 |
-30.93 |
-118.25 |
-8.97 |
| 09:44 |
-30.93 |
-108.38 |
-10.03 |
| 09:43 |
-30.93 |
-113.42 |
-9.43 |
| 09:42 |
-30.93 |
-113.42 |
-8.23 |
| 09:41 |
-30.93 |
-98.35 |
-4.07 |
| 09:40 |
-30.93 |
-85.25 |
13.40 |
| 09:39 |
-30.93 |
-96.20 |
16.05 |
| 09:38 |
-30.93 |
-96.20 |
14.59 |
| 09:37 |
-30.93 |
-78.25 |
6.25 |
| 09:36 |
-30.93 |
-78.25 |
-11.12 |
| 09:35 |
0.00 |
-64.46 |
-15.34 |
| 09:34 |
0.00 |
-44.96 |
-4.16 |
| 09:33 |
0.00 |
-44.96 |
-5.07 |
| 09:32 |
0.00 |
-31.64 |
8.14 |
| 09:31 |
0.00 |
-8.70 |
11.23 |
| 09:30 |
0.00 |
5.37 |
20.33 |
|
| 大单资金：-705.74万元 |
成交额占比：-21.51% |
| 中单资金：-346.95万元 |
成交额占比：-10.57% |
| 小单资金：-265.43万元 |
成交额占比：-8.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
4.97 |
-1.97% |
-1318.12 |
-487.16 |
-705.74 |
-21.51% |
-346.95 |
-10.57% |
-265.43 |
-8.09% |
| 20250127 |
5.07 |
1.81% |
588.54 |
73.05 |
385.07 |
8.96% |
-47.22 |
-1.10% |
250.69 |
5.84% |
| 20250124 |
4.98 |
0.00% |
-323.39 |
-205.62 |
-32.29 |
-1.79% |
-122.96 |
-6.82% |
-168.14 |
-9.32% |
| 20250123 |
4.98 |
0.40% |
437.90 |
-205.39 |
-1.58 |
-0.07% |
180.76 |
8.33% |
258.72 |
11.92% |
| 20250122 |
4.96 |
-1.39% |
-882.73 |
-226.02 |
-132.62 |
-6.34% |
-577.64 |
-27.63% |
-172.47 |
-8.25% |
| 20250121 |
5.03 |
-0.59% |
-564.16 |
-285.32 |
-145.53 |
-6.25% |
-288.96 |
-12.42% |
-129.67 |
-5.57% |
| 20250120 |
5.06 |
1.20% |
136.19 |
-49.99 |
106.40 |
2.80% |
-23.36 |
-0.62% |
53.15 |
1.40% |
| 20250117 |
5.00 |
-0.79% |
27.68 |
437.69 |
-32.06 |
-1.75% |
-29.41 |
-1.60% |
89.15 |
4.86% |
| 20250116 |
5.04 |
0.60% |
-253.68 |
1087.71 |
-22.21 |
-0.82% |
-52.32 |
-1.92% |
-179.15 |
-6.58% |
| 20250115 |
5.01 |
-2.15% |
-861.62 |
1189.97 |
-191.92 |
-6.34% |
-249.03 |
-8.22% |
-420.67 |
-13.89% |
| 20250114 |
5.12 |
0.99% |
-457.60 |
1504.15 |
89.80 |
1.24% |
-32.04 |
-0.44% |
-515.36 |
-7.11% |
| 20250113 |
5.07 |
3.26% |
1465.28 |
1350.36 |
594.08 |
8.76% |
981.03 |
14.47% |
-109.83 |
-1.62% |
| 20250110 |
4.91 |
3.37% |
1194.98 |
801.68 |
617.96 |
13.51% |
846.42 |
18.50% |
-269.40 |
-5.89% |
| 20250109 |
4.75 |
-0.84% |
91.43 |
185.49 |
80.05 |
4.00% |
44.74 |
2.24% |
-33.36 |
-1.67% |
| 20250108 |
4.79 |
-0.21% |
-334.44 |
-30.94 |
122.26 |
5.29% |
-231.20 |
-10.00% |
-225.50 |
-9.75% |
| 20250107 |
4.80 |
0.00% |
-315.89 |
-166.85 |
-63.99 |
-3.09% |
-75.41 |
-3.65% |
-176.49 |
-8.53% |
| 20250106 |
4.80 |
-0.21% |
283.00 |
-461.88 |
45.40 |
1.94% |
209.14 |
8.93% |
28.46 |
1.21% |
| 20250103 |
4.81 |
-1.64% |
-487.15 |
-29.95 |
1.77 |
0.05% |
-82.02 |
-2.53% |
-406.90 |
-12.54% |
| 20250102 |
4.89 |
-2.40% |
-1154.79 |
5.21 |
-136.38 |
-3.68% |
-372.31 |
-10.05% |
-646.10 |
-17.43% |
| 20241231 |
5.01 |
-1.38% |
-710.68 |
29.82 |
-13.65 |
-0.43% |
-341.41 |
-10.79% |
-355.62 |
-11.24% |
| 20241230 |
5.08 |
-1.74% |
-1398.60 |
-44.58 |
-359.02 |
-9.54% |
-250.29 |
-6.65% |
-789.29 |
-20.98% |
| 20241227 |
5.17 |
1.97% |
1208.06 |
-14.97 |
477.33 |
7.30% |
233.85 |
3.58% |
496.88 |
7.60% |
| 20241226 |
5.07 |
-0.98% |
-410.10 |
-339.00 |
36.93 |
1.44% |
-210.70 |
-8.21% |
-236.33 |
-9.21% |
| 20241225 |
5.12 |
-1.35% |
-684.32 |
-719.63 |
-111.77 |
-2.90% |
-201.31 |
-5.23% |
-371.24 |
-9.64% |
| 20241224 |
5.19 |
1.37% |
490.13 |
-813.38 |
-88.05 |
-2.68% |
21.19 |
0.65% |
556.99 |
16.98% |
| 20241223 |
5.12 |
-2.29% |
-1205.21 |
-1009.96 |
-329.41 |
-7.38% |
-330.15 |
-7.40% |
-545.65 |
-12.22% |
| 20241220 |
5.24 |
-1.32% |
-755.15 |
-939.13 |
153.30 |
3.51% |
-185.64 |
-4.25% |
-722.81 |
-16.56% |
| 20241219 |
5.31 |
-0.75% |
-1064.05 |
-1667.63 |
-343.70 |
-8.15% |
-189.41 |
-4.49% |
-530.94 |
-12.58% |
| 20241218 |
5.35 |
0.19% |
-19.48 |
714.89 |
-205.52 |
-4.76% |
7.66 |
0.18% |
178.38 |
4.13% |
| 20241217 |
5.34 |
-2.91% |
-1841.84 |
151.31 |
-284.63 |
-4.53% |
-888.32 |
-14.15% |
-668.89 |
-10.65% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
