| 000789万年青 今日实时资金流向 |
| 15:00 |
151.67 |
-61.62 |
-38.84 |
| 14:59 |
151.67 |
-56.29 |
-36.44 |
| 14:58 |
151.67 |
-56.29 |
-36.44 |
| 14:57 |
151.67 |
-56.29 |
-36.44 |
| 14:56 |
151.67 |
-56.29 |
-37.46 |
| 14:55 |
151.67 |
-56.29 |
-39.65 |
| 14:54 |
151.67 |
-56.29 |
-32.57 |
| 14:53 |
151.67 |
-56.29 |
-34.23 |
| 14:52 |
151.67 |
-56.29 |
-36.79 |
| 14:51 |
151.67 |
-56.29 |
-33.76 |
| 14:50 |
151.67 |
-56.29 |
-33.76 |
| 14:49 |
151.67 |
-56.29 |
-37.18 |
| 14:48 |
98.37 |
-56.29 |
-39.95 |
| 14:47 |
98.37 |
-56.29 |
-39.64 |
| 14:46 |
98.37 |
-56.29 |
-39.53 |
| 14:45 |
98.37 |
-56.29 |
-39.21 |
| 14:44 |
98.37 |
-49.90 |
-39.93 |
| 14:43 |
0.00 |
-44.58 |
-30.46 |
| 14:42 |
0.00 |
-25.68 |
-24.62 |
| 14:41 |
0.00 |
-19.52 |
-10.13 |
| 14:40 |
0.00 |
-19.52 |
-7.58 |
| 14:39 |
0.00 |
-19.52 |
-7.21 |
| 14:38 |
0.00 |
-19.52 |
-7.16 |
| 14:37 |
0.00 |
-19.52 |
-1.37 |
| 14:36 |
0.00 |
-19.52 |
-0.47 |
| 14:35 |
0.00 |
-19.52 |
-1.32 |
| 14:34 |
0.00 |
-13.15 |
-0.36 |
| 14:33 |
0.00 |
-13.15 |
0.97 |
| 14:32 |
0.00 |
-13.15 |
2.14 |
| 14:31 |
0.00 |
-37.89 |
18.57 |
| 14:30 |
0.00 |
-37.89 |
19.74 |
| 14:29 |
0.00 |
-37.89 |
18.35 |
| 14:28 |
0.00 |
-37.89 |
18.08 |
| 14:27 |
0.00 |
-37.89 |
17.39 |
| 14:26 |
0.00 |
-37.89 |
23.50 |
| 14:25 |
0.00 |
-37.89 |
23.39 |
| 14:24 |
0.00 |
-37.89 |
24.19 |
| 14:23 |
0.00 |
-37.89 |
24.98 |
| 14:22 |
0.00 |
-37.89 |
23.55 |
| 14:21 |
0.00 |
-37.89 |
22.48 |
| 14:20 |
0.00 |
-37.89 |
22.37 |
| 14:19 |
0.00 |
-37.89 |
20.67 |
| 14:18 |
0.00 |
-37.89 |
21.95 |
| 14:17 |
0.00 |
-37.89 |
21.89 |
| 14:16 |
0.00 |
-37.89 |
21.94 |
| 14:15 |
0.00 |
-37.89 |
21.41 |
| 14:14 |
0.00 |
-37.89 |
19.60 |
| 14:13 |
0.00 |
-37.89 |
18.80 |
| 14:12 |
0.00 |
-37.89 |
18.17 |
| 14:11 |
0.00 |
-37.89 |
17.05 |
| 14:10 |
0.00 |
-37.89 |
16.57 |
| 14:09 |
0.00 |
-37.89 |
16.78 |
| 14:08 |
0.00 |
-37.89 |
18.74 |
| 14:07 |
0.00 |
-37.89 |
18.74 |
| 14:06 |
0.00 |
-43.37 |
19.06 |
| 14:05 |
0.00 |
-38.06 |
18.63 |
| 14:04 |
0.00 |
-38.06 |
14.48 |
| 14:03 |
0.00 |
-38.06 |
15.60 |
| 14:02 |
0.00 |
-38.06 |
16.02 |
| 14:01 |
0.00 |
-38.06 |
6.94 |
| 14:00 |
0.00 |
-38.06 |
6.99 |
| 13:59 |
0.00 |
-38.06 |
7.31 |
| 13:58 |
0.00 |
-38.06 |
5.45 |
| 13:57 |
0.00 |
-38.06 |
5.51 |
| 13:56 |
0.00 |
-38.06 |
3.43 |
| 13:55 |
0.00 |
-43.58 |
3.12 |
| 13:54 |
0.00 |
-43.58 |
2.22 |
| 13:53 |
0.00 |
-43.58 |
3.75 |
| 13:52 |
0.00 |
-21.54 |
3.44 |
| 13:51 |
0.00 |
-2.30 |
23.32 |
| 13:50 |
0.00 |
-2.30 |
24.91 |
| 13:49 |
0.00 |
-0.92 |
41.97 |
| 13:48 |
0.00 |
-0.92 |
41.97 |
| 13:47 |
0.00 |
-27.42 |
36.62 |
| 13:46 |
0.00 |
-27.42 |
38.10 |
| 13:45 |
0.00 |
-27.42 |
30.80 |
| 13:44 |
0.00 |
-27.42 |
38.47 |
| 13:43 |
0.00 |
-27.42 |
39.95 |
| 13:42 |
0.00 |
-27.42 |
39.68 |
| 13:41 |
0.00 |
-27.42 |
40.00 |
| 13:40 |
0.00 |
-27.42 |
40.90 |
| 13:39 |
0.00 |
-27.42 |
40.31 |
| 13:38 |
0.00 |
-27.42 |
40.37 |
| 13:37 |
0.00 |
-27.42 |
39.36 |
| 13:36 |
0.00 |
-27.42 |
39.31 |
| 13:35 |
0.00 |
-27.42 |
39.31 |
| 13:34 |
0.00 |
-27.42 |
39.36 |
| 13:33 |
0.00 |
-27.42 |
39.31 |
| 13:32 |
0.00 |
-27.42 |
32.54 |
| 13:31 |
0.00 |
-27.42 |
31.43 |
| 13:30 |
0.00 |
-33.45 |
19.55 |
| 13:29 |
0.00 |
-33.45 |
17.44 |
| 13:28 |
0.00 |
-33.45 |
14.68 |
| 13:27 |
0.00 |
-33.45 |
14.47 |
| 13:26 |
0.00 |
-33.45 |
15.74 |
| 13:25 |
0.00 |
-38.68 |
10.46 |
| 13:24 |
0.00 |
-38.68 |
8.98 |
| 13:23 |
0.00 |
-38.68 |
7.98 |
| 13:22 |
0.00 |
-38.68 |
7.98 |
| 13:21 |
0.00 |
-38.68 |
6.71 |
| 13:20 |
0.00 |
-38.68 |
6.71 |
| 13:19 |
0.00 |
-38.68 |
7.55 |
| 13:18 |
0.00 |
-38.68 |
7.55 |
| 13:17 |
0.00 |
-38.68 |
3.54 |
| 13:16 |
0.00 |
-38.68 |
2.64 |
| 13:15 |
0.00 |
-33.40 |
-6.33 |
| 13:14 |
0.00 |
-33.40 |
-8.97 |
| 13:13 |
0.00 |
-33.40 |
-8.92 |
| 13:12 |
0.00 |
-33.40 |
2.54 |
| 13:11 |
0.00 |
-33.40 |
2.85 |
| 13:10 |
0.00 |
-33.40 |
2.91 |
| 13:09 |
0.00 |
-33.40 |
2.91 |
| 13:08 |
0.00 |
-33.40 |
13.64 |
| 13:07 |
0.00 |
-33.40 |
14.97 |
| 13:06 |
0.00 |
-33.40 |
14.97 |
| 13:05 |
0.00 |
-33.40 |
16.29 |
| 13:04 |
0.00 |
-33.40 |
16.34 |
| 13:03 |
0.00 |
-33.40 |
16.39 |
| 13:02 |
0.00 |
-33.40 |
17.50 |
| 13:01 |
0.00 |
-33.40 |
31.94 |
| 11:30 |
0.00 |
-33.40 |
44.90 |
| 11:29 |
0.00 |
-33.40 |
46.64 |
| 11:28 |
0.00 |
-33.40 |
43.57 |
| 11:27 |
0.00 |
-33.40 |
43.30 |
| 11:26 |
0.00 |
-33.40 |
42.77 |
| 11:25 |
0.00 |
-27.89 |
31.96 |
| 11:24 |
0.00 |
-27.89 |
31.85 |
| 11:23 |
0.00 |
-27.89 |
31.27 |
| 11:22 |
0.00 |
-27.89 |
31.22 |
| 11:21 |
0.00 |
-27.89 |
31.16 |
| 11:20 |
0.00 |
-27.89 |
28.78 |
| 11:19 |
0.00 |
-27.89 |
28.04 |
| 11:18 |
0.00 |
-27.89 |
29.52 |
| 11:17 |
0.00 |
-27.89 |
28.99 |
| 11:16 |
0.00 |
-27.89 |
29.41 |
| 11:15 |
0.00 |
-27.89 |
29.46 |
| 11:14 |
0.00 |
-27.89 |
27.61 |
| 11:13 |
0.00 |
-27.89 |
27.50 |
| 11:12 |
0.00 |
-58.82 |
26.81 |
| 11:11 |
0.00 |
-58.82 |
26.81 |
| 11:10 |
0.00 |
-58.82 |
26.75 |
| 11:09 |
0.00 |
-58.82 |
26.70 |
| 11:08 |
0.00 |
-53.11 |
44.32 |
| 11:07 |
0.00 |
-53.11 |
44.69 |
| 11:06 |
0.00 |
-53.11 |
44.69 |
| 11:05 |
0.00 |
-53.11 |
45.11 |
| 11:04 |
0.00 |
-53.11 |
32.94 |
| 11:03 |
0.00 |
-53.11 |
29.35 |
| 11:02 |
0.00 |
-53.11 |
28.23 |
| 11:01 |
0.00 |
-40.55 |
35.73 |
| 11:00 |
0.00 |
-40.55 |
37.31 |
| 10:59 |
0.00 |
-40.55 |
28.22 |
| 10:58 |
0.00 |
-40.55 |
27.42 |
| 10:57 |
0.00 |
-40.55 |
31.80 |
| 10:56 |
0.00 |
-39.59 |
30.58 |
| 10:55 |
0.00 |
-39.59 |
22.24 |
| 10:54 |
0.00 |
-39.59 |
21.34 |
| 10:53 |
0.00 |
-39.59 |
21.29 |
| 10:52 |
0.00 |
-39.59 |
21.29 |
| 10:51 |
0.00 |
-39.59 |
20.97 |
| 10:50 |
0.00 |
-39.59 |
20.65 |
| 10:49 |
0.00 |
-39.59 |
20.39 |
| 10:48 |
0.00 |
-39.59 |
20.34 |
| 10:47 |
0.00 |
-50.15 |
21.34 |
| 10:46 |
0.00 |
-42.30 |
24.39 |
| 10:45 |
0.00 |
-42.30 |
18.43 |
| 10:44 |
0.00 |
-42.30 |
12.25 |
| 10:43 |
0.00 |
-37.03 |
9.98 |
| 10:42 |
0.00 |
-37.03 |
9.66 |
| 10:41 |
0.00 |
-37.03 |
9.29 |
| 10:40 |
0.00 |
-37.03 |
-9.84 |
| 10:39 |
0.00 |
-37.03 |
-11.63 |
| 10:38 |
0.00 |
-37.03 |
-9.95 |
| 10:37 |
0.00 |
-37.03 |
-10.90 |
| 10:36 |
0.00 |
-37.03 |
-10.92 |
| 10:35 |
0.00 |
-37.03 |
-8.24 |
| 10:34 |
0.00 |
-37.03 |
-9.40 |
| 10:33 |
0.00 |
-37.03 |
-9.50 |
| 10:32 |
0.00 |
-18.95 |
-15.29 |
| 10:31 |
0.00 |
-25.16 |
-35.38 |
| 10:30 |
0.00 |
-25.16 |
-35.96 |
| 10:29 |
0.00 |
-25.16 |
-33.01 |
| 10:28 |
0.00 |
-25.16 |
-32.69 |
| 10:27 |
0.00 |
-25.16 |
-32.03 |
| 10:26 |
0.00 |
-25.16 |
-20.00 |
| 10:25 |
0.00 |
-25.16 |
-19.98 |
| 10:24 |
0.00 |
-25.16 |
-16.65 |
| 10:23 |
0.00 |
-25.16 |
-16.55 |
| 10:22 |
0.00 |
-25.16 |
-13.82 |
| 10:21 |
0.00 |
-31.10 |
-25.45 |
| 10:20 |
0.00 |
-43.99 |
-41.02 |
| 10:19 |
0.00 |
-50.30 |
-43.86 |
| 10:18 |
0.00 |
-50.30 |
-43.97 |
| 10:17 |
0.00 |
-50.30 |
-44.65 |
| 10:16 |
0.00 |
-33.29 |
-44.39 |
| 10:15 |
0.00 |
-33.29 |
-44.23 |
| 10:14 |
0.00 |
-33.29 |
-40.87 |
| 10:13 |
0.00 |
-33.29 |
-40.82 |
| 10:12 |
0.00 |
-33.29 |
-41.29 |
| 10:11 |
0.00 |
-33.29 |
-15.94 |
| 10:10 |
0.00 |
-33.29 |
-15.94 |
| 10:09 |
0.00 |
-33.29 |
-16.94 |
| 10:08 |
0.00 |
-39.08 |
-14.84 |
| 10:07 |
0.00 |
-39.08 |
-14.05 |
| 10:06 |
0.00 |
-33.50 |
3.66 |
| 10:05 |
0.00 |
-33.50 |
3.08 |
| 10:04 |
0.00 |
-33.50 |
1.50 |
| 10:03 |
0.00 |
-33.50 |
-4.15 |
| 10:02 |
0.00 |
-33.50 |
-3.99 |
| 10:01 |
0.00 |
-33.50 |
-7.89 |
| 10:00 |
0.00 |
-33.50 |
-15.94 |
| 09:59 |
0.00 |
-22.48 |
-19.84 |
| 09:58 |
0.00 |
-22.48 |
-5.04 |
| 09:57 |
0.00 |
-22.48 |
-3.52 |
| 09:56 |
0.00 |
-22.48 |
-3.83 |
| 09:55 |
0.00 |
-27.74 |
-2.26 |
| 09:54 |
0.00 |
-20.12 |
2.04 |
| 09:53 |
0.00 |
-20.12 |
3.35 |
| 09:52 |
0.00 |
-20.12 |
11.39 |
| 09:51 |
0.00 |
-20.12 |
11.86 |
| 09:50 |
0.00 |
-20.12 |
17.84 |
| 09:49 |
0.00 |
-20.12 |
16.63 |
| 09:48 |
0.00 |
-20.12 |
16.79 |
| 09:47 |
0.00 |
-20.12 |
17.73 |
| 09:46 |
0.00 |
-20.12 |
15.94 |
| 09:45 |
0.00 |
-20.12 |
8.83 |
| 09:44 |
0.00 |
-20.12 |
9.25 |
| 09:43 |
0.00 |
-20.12 |
10.46 |
| 09:42 |
0.00 |
-19.61 |
8.46 |
| 09:41 |
0.00 |
-19.61 |
11.77 |
| 09:40 |
0.00 |
-19.61 |
9.87 |
| 09:39 |
0.00 |
-19.61 |
10.60 |
| 09:38 |
0.00 |
-30.14 |
9.39 |
| 09:37 |
0.00 |
-30.14 |
6.76 |
| 09:36 |
0.00 |
-27.93 |
-0.61 |
| 09:35 |
0.00 |
-30.96 |
-13.39 |
| 09:34 |
0.00 |
-30.96 |
-17.90 |
| 09:33 |
0.00 |
-29.87 |
-12.19 |
| 09:32 |
0.00 |
-29.61 |
0.92 |
| 09:31 |
0.00 |
-22.44 |
9.28 |
| 09:30 |
0.00 |
-8.12 |
-2.63 |
|
| 大单资金：151.67万元 |
成交额占比：7.15% |
| 中单资金：-61.62万元 |
成交额占比：-2.90% |
| 小单资金：-38.84万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
5.30 |
-0.38% |
11.50 |
-588.98 |
0.00 |
0.00% |
-33.40 |
-2.72% |
44.90 |
3.65% |
| 20250620 |
5.32 |
0.19% |
-176.33 |
-668.54 |
-32.34 |
-1.79% |
-49.21 |
-2.73% |
-94.78 |
-5.26% |
| 20250619 |
5.31 |
-0.38% |
-748.16 |
-752.83 |
-42.16 |
-1.82% |
-181.53 |
-7.85% |
-524.47 |
-22.69% |
| 20250618 |
5.33 |
-1.66% |
-604.39 |
-853.21 |
-80.46 |
-3.63% |
-223.76 |
-10.09% |
-300.17 |
-13.54% |
| 20250617 |
5.42 |
0.74% |
-453.90 |
-819.89 |
-434.02 |
-14.52% |
-375.42 |
-12.56% |
355.54 |
11.89% |
| 20250616 |
5.38 |
-0.92% |
-648.02 |
-557.50 |
-79.56 |
-2.15% |
-279.64 |
-7.55% |
-288.82 |
-7.80% |
| 20250613 |
5.43 |
-0.37% |
481.96 |
-544.59 |
-116.63 |
-3.01% |
-148.92 |
-3.85% |
747.51 |
19.31% |
| 20250612 |
5.45 |
-1.45% |
-1096.92 |
-403.24 |
-142.54 |
-3.97% |
2.04 |
0.06% |
-956.42 |
-26.61% |
| 20250611 |
5.53 |
1.47% |
823.71 |
-298.55 |
-47.14 |
-1.40% |
180.72 |
5.35% |
690.13 |
20.43% |
| 20250610 |
5.45 |
-0.91% |
-297.28 |
-520.59 |
-171.63 |
-6.42% |
-157.90 |
-5.91% |
32.25 |
1.21% |
| 20250609 |
5.50 |
-0.54% |
-408.34 |
-316.14 |
-66.65 |
-2.39% |
-55.50 |
-1.99% |
-286.19 |
-10.27% |
| 20250606 |
5.53 |
1.84% |
1274.75 |
25.99 |
24.72 |
0.55% |
355.38 |
7.94% |
894.65 |
19.98% |
| 20250605 |
5.43 |
-1.27% |
-1327.48 |
-69.15 |
-37.85 |
-1.19% |
-482.14 |
-15.17% |
-807.49 |
-25.41% |
| 20250604 |
5.50 |
0.18% |
-281.71 |
-160.17 |
-269.18 |
-8.95% |
98.18 |
3.26% |
-110.71 |
-3.68% |
| 20250603 |
5.49 |
-0.54% |
-336.61 |
109.01 |
32.82 |
0.97% |
-72.37 |
-2.14% |
-297.06 |
-8.79% |
| 20250530 |
5.52 |
1.47% |
1744.26 |
142.12 |
275.48 |
6.36% |
567.64 |
13.11% |
901.14 |
20.81% |
| 20250529 |
5.44 |
0.00% |
-47.34 |
-92.84 |
-70.42 |
-2.05% |
3.16 |
0.09% |
19.92 |
0.58% |
| 20250528 |
5.44 |
0.00% |
-42.08 |
-207.21 |
-128.87 |
-6.15% |
-24.86 |
-1.19% |
111.65 |
5.33% |
| 20250527 |
5.44 |
0.37% |
-318.55 |
-170.80 |
0.00 |
0.00% |
-49.84 |
-2.53% |
-268.71 |
-13.63% |
| 20250526 |
5.42 |
0.18% |
-597.40 |
-67.78 |
65.93 |
2.02% |
-0.49 |
-0.01% |
-662.84 |
-20.31% |
| 20250523 |
5.41 |
0.19% |
-527.08 |
-242.39 |
40.52 |
1.83% |
-59.66 |
-2.70% |
-507.94 |
-23.00% |
| 20250522 |
5.40 |
-1.46% |
-596.76 |
-463.70 |
-184.79 |
-7.59% |
-317.34 |
-13.03% |
-94.63 |
-3.89% |
| 20250521 |
5.48 |
-0.18% |
-174.17 |
-52.24 |
-92.46 |
-4.11% |
-190.23 |
-8.45% |
108.52 |
4.82% |
| 20250520 |
5.49 |
-0.54% |
-10.95 |
32.85 |
103.02 |
4.82% |
-196.92 |
-9.21% |
82.95 |
3.88% |
| 20250519 |
5.52 |
1.66% |
474.19 |
-200.34 |
-108.68 |
-3.22% |
-36.22 |
-1.07% |
619.09 |
18.33% |
| 20250516 |
5.43 |
-0.37% |
-204.09 |
-242.76 |
-180.79 |
-7.67% |
-30.55 |
-1.30% |
7.25 |
0.31% |
| 20250515 |
5.45 |
0.00% |
62.71 |
52.27 |
226.67 |
6.15% |
-143.28 |
-3.89% |
-20.68 |
-0.56% |
| 20250514 |
5.45 |
0.37% |
-319.54 |
-88.94 |
-7.37 |
-0.23% |
-267.98 |
-8.35% |
-44.19 |
-1.38% |
| 20250513 |
5.43 |
-0.37% |
-495.66 |
457.02 |
-130.17 |
-4.37% |
-77.66 |
-2.61% |
-287.83 |
-9.67% |
| 20250512 |
5.45 |
-0.91% |
-592.11 |
992.89 |
-151.10 |
-4.42% |
-342.93 |
-10.04% |
-98.08 |
-2.87% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
