| 000789万年青 今日实时资金流向 |
| 11:30 |
-96.75 |
-207.63 |
-302.64 |
| 11:29 |
-96.75 |
-207.63 |
-302.54 |
| 11:28 |
-96.75 |
-207.63 |
-302.23 |
| 11:27 |
-96.75 |
-208.21 |
-300.94 |
| 11:26 |
-96.75 |
-188.01 |
-301.77 |
| 11:25 |
-96.75 |
-188.54 |
-287.37 |
| 11:24 |
-96.75 |
-188.54 |
-285.56 |
| 11:23 |
-96.75 |
-196.64 |
-278.25 |
| 11:22 |
-96.75 |
-206.81 |
-259.37 |
| 11:21 |
-96.75 |
-191.79 |
-257.30 |
| 11:20 |
-96.75 |
-191.79 |
-256.94 |
| 11:19 |
-96.75 |
-191.79 |
-255.34 |
| 11:18 |
-96.75 |
-191.79 |
-255.80 |
| 11:17 |
-96.75 |
-191.79 |
-254.77 |
| 11:16 |
-62.08 |
-191.79 |
-247.77 |
| 11:15 |
-62.08 |
-191.79 |
-245.64 |
| 11:14 |
-62.08 |
-173.74 |
-245.22 |
| 11:13 |
-62.08 |
-173.74 |
-229.52 |
| 11:12 |
-62.08 |
-173.74 |
-229.42 |
| 11:11 |
-62.08 |
-165.82 |
-227.44 |
| 11:10 |
-62.08 |
-165.82 |
-230.10 |
| 11:09 |
-62.08 |
-165.82 |
-229.42 |
| 11:08 |
-62.08 |
-165.82 |
-230.62 |
| 11:07 |
-62.08 |
-165.82 |
-227.23 |
| 11:06 |
-62.08 |
-165.82 |
-235.83 |
| 11:05 |
-62.08 |
-165.82 |
-242.45 |
| 11:04 |
-62.08 |
-165.82 |
-243.33 |
| 11:03 |
-62.08 |
-165.82 |
-239.07 |
| 11:02 |
-62.08 |
-165.82 |
-239.07 |
| 11:01 |
-62.08 |
-165.82 |
-239.07 |
| 11:00 |
-62.08 |
-165.82 |
-239.12 |
| 10:59 |
-62.08 |
-165.82 |
-232.45 |
| 10:58 |
-62.08 |
-165.82 |
-233.08 |
| 10:57 |
-62.08 |
-156.39 |
-233.81 |
| 10:56 |
-62.08 |
-156.39 |
-234.59 |
| 10:55 |
-62.08 |
-156.39 |
-235.43 |
| 10:54 |
-62.08 |
-146.23 |
-257.58 |
| 10:53 |
-62.08 |
-146.23 |
-256.54 |
| 10:52 |
-62.08 |
-146.23 |
-256.49 |
| 10:51 |
-62.08 |
-146.23 |
-262.17 |
| 10:50 |
-62.08 |
-146.23 |
-260.71 |
| 10:49 |
-62.08 |
-137.27 |
-257.85 |
| 10:48 |
-62.08 |
-137.27 |
-254.40 |
| 10:47 |
-62.08 |
-137.27 |
-256.28 |
| 10:46 |
-62.08 |
-137.27 |
-255.35 |
| 10:45 |
-62.08 |
-137.27 |
-255.61 |
| 10:44 |
-62.08 |
-142.50 |
-263.43 |
| 10:43 |
-62.08 |
-142.50 |
-263.48 |
| 10:42 |
-62.08 |
-142.50 |
-264.32 |
| 10:41 |
-62.08 |
-155.53 |
-287.80 |
| 10:40 |
-62.08 |
-145.15 |
-291.18 |
| 10:39 |
-62.08 |
-145.15 |
-292.12 |
| 10:38 |
-62.08 |
-145.15 |
-292.12 |
| 10:37 |
-62.08 |
-139.60 |
-292.53 |
| 10:36 |
-62.08 |
-139.60 |
-291.24 |
| 10:35 |
-62.08 |
-146.20 |
-291.55 |
| 10:34 |
-62.08 |
-151.40 |
-303.72 |
| 10:33 |
-62.08 |
-137.10 |
-301.48 |
| 10:32 |
-62.08 |
-137.10 |
-300.60 |
| 10:31 |
-62.08 |
-137.10 |
-300.60 |
| 10:30 |
-62.08 |
-137.10 |
-301.12 |
| 10:29 |
-62.08 |
-137.10 |
-301.22 |
| 10:28 |
-62.08 |
-137.10 |
-313.19 |
| 10:27 |
-62.08 |
-137.10 |
-309.09 |
| 10:26 |
-62.08 |
-137.10 |
-309.50 |
| 10:25 |
-62.08 |
-137.10 |
-302.76 |
| 10:24 |
-62.08 |
-137.10 |
-299.85 |
| 10:23 |
-62.08 |
-137.10 |
-297.41 |
| 10:22 |
-62.08 |
-137.10 |
-297.36 |
| 10:21 |
-62.08 |
-137.10 |
-301.00 |
| 10:20 |
-62.08 |
-137.10 |
-300.74 |
| 10:19 |
-62.08 |
-137.10 |
-294.36 |
| 10:18 |
-62.08 |
-137.10 |
-294.62 |
| 10:17 |
-62.08 |
-143.64 |
-299.18 |
| 10:16 |
-62.08 |
-143.64 |
-296.13 |
| 10:15 |
-62.08 |
-143.64 |
-287.84 |
| 10:14 |
-62.08 |
-143.64 |
-280.80 |
| 10:13 |
-62.08 |
-143.64 |
-278.16 |
| 10:12 |
-62.08 |
-143.64 |
-280.96 |
| 10:11 |
-62.08 |
-143.64 |
-279.41 |
| 10:10 |
-62.08 |
-143.64 |
-281.49 |
| 10:09 |
-62.08 |
-143.64 |
-276.00 |
| 10:08 |
-62.08 |
-138.46 |
-276.78 |
| 10:07 |
-62.08 |
-145.52 |
-299.52 |
| 10:06 |
-62.08 |
-151.32 |
-306.30 |
| 10:05 |
-62.08 |
-102.11 |
-282.37 |
| 10:04 |
-62.08 |
-102.11 |
-276.58 |
| 10:03 |
-62.08 |
-102.11 |
-264.46 |
| 10:02 |
0.00 |
-38.20 |
-224.52 |
| 10:01 |
0.00 |
-38.20 |
-192.59 |
| 10:00 |
0.00 |
-38.20 |
-132.67 |
| 09:59 |
0.00 |
-48.64 |
-132.05 |
| 09:58 |
0.00 |
-48.64 |
-136.38 |
| 09:57 |
0.00 |
-48.64 |
-132.16 |
| 09:56 |
0.00 |
-48.64 |
-132.37 |
| 09:55 |
0.00 |
-48.64 |
-126.53 |
| 09:54 |
0.00 |
-48.64 |
-125.22 |
| 09:53 |
0.00 |
-48.64 |
-116.66 |
| 09:52 |
0.00 |
-48.64 |
-120.85 |
| 09:51 |
0.00 |
-48.64 |
-121.48 |
| 09:50 |
0.00 |
-43.41 |
-117.36 |
| 09:49 |
0.00 |
-33.98 |
-110.13 |
| 09:48 |
0.00 |
-33.98 |
-122.57 |
| 09:47 |
0.00 |
-33.98 |
-115.81 |
| 09:46 |
0.00 |
-44.40 |
-114.39 |
| 09:45 |
0.00 |
-69.14 |
-116.94 |
| 09:44 |
0.00 |
-56.11 |
-113.04 |
| 09:43 |
0.00 |
-56.11 |
-109.18 |
| 09:42 |
0.00 |
-56.11 |
-125.33 |
| 09:41 |
0.00 |
-48.63 |
-117.48 |
| 09:40 |
0.00 |
-41.75 |
-91.67 |
| 09:39 |
0.00 |
-41.75 |
-87.08 |
| 09:38 |
0.00 |
-57.95 |
-91.51 |
| 09:37 |
0.00 |
-57.95 |
-77.37 |
| 09:36 |
0.00 |
-52.75 |
-63.29 |
| 09:35 |
0.00 |
-30.70 |
-69.37 |
| 09:34 |
0.00 |
-9.50 |
-53.26 |
| 09:33 |
0.00 |
-3.87 |
-27.37 |
| 09:32 |
0.00 |
2.03 |
-24.23 |
| 09:31 |
0.00 |
-12.46 |
-9.47 |
| 09:30 |
0.00 |
0.00 |
-4.37 |
|
| 大单资金：-96.75万元 |
成交额占比：-5.29% |
| 中单资金：-207.63万元 |
成交额占比：-11.36% |
| 小单资金：-302.64万元 |
成交额占比：-16.56% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.24 |
-1.32% |
-755.15 |
-939.13 |
153.30 |
3.51% |
-185.64 |
-4.25% |
-722.81 |
-16.56% |
| 20241219 |
5.31 |
-0.75% |
-1064.05 |
-1667.63 |
-343.70 |
-8.15% |
-189.41 |
-4.49% |
-530.94 |
-12.58% |
| 20241218 |
5.35 |
0.19% |
-19.48 |
714.89 |
-205.52 |
-4.76% |
7.66 |
0.18% |
178.38 |
4.13% |
| 20241217 |
5.34 |
-2.91% |
-1841.84 |
151.31 |
-284.63 |
-4.53% |
-888.32 |
-14.15% |
-668.89 |
-10.65% |
| 20241216 |
5.50 |
-0.54% |
-1008.49 |
1180.57 |
-258.58 |
-3.57% |
-521.57 |
-7.19% |
-228.34 |
-3.15% |
| 20241213 |
5.53 |
-3.83% |
-4891.64 |
774.31 |
-575.20 |
-4.40% |
-2435.83 |
-18.63% |
-1880.61 |
-14.38% |
| 20241212 |
5.75 |
1.23% |
2424.64 |
1355.89 |
2038.82 |
20.00% |
605.01 |
5.94% |
-219.19 |
-2.15% |
| 20241211 |
5.68 |
0.89% |
-1452.16 |
-795.99 |
-769.10 |
-8.74% |
-138.39 |
-1.57% |
-544.67 |
-6.19% |
| 20241210 |
5.63 |
0.54% |
-789.31 |
-261.19 |
744.63 |
7.16% |
-471.36 |
-4.53% |
-1062.58 |
-10.22% |
| 20241209 |
5.60 |
-1.75% |
-2515.59 |
399.55 |
-664.84 |
-8.83% |
-870.23 |
-11.56% |
-980.52 |
-13.03% |
| 20241206 |
5.70 |
0.71% |
974.24 |
3169.81 |
6.38 |
0.08% |
434.63 |
5.31% |
533.23 |
6.52% |
| 20241205 |
5.66 |
-1.74% |
-940.33 |
3118.37 |
-113.06 |
-1.95% |
-339.26 |
-5.86% |
-488.01 |
-8.44% |
| 20241204 |
5.76 |
-1.54% |
-2267.12 |
3291.91 |
-234.30 |
-1.72% |
-716.95 |
-5.25% |
-1315.87 |
-9.63% |
| 20241203 |
5.85 |
2.27% |
1996.13 |
3229.51 |
1405.37 |
10.88% |
616.80 |
4.78% |
-26.04 |
-0.20% |
| 20241202 |
5.72 |
4.00% |
3332.43 |
1769.01 |
2105.42 |
16.92% |
1307.90 |
10.51% |
-80.89 |
-0.65% |
| 20241129 |
5.50 |
1.29% |
803.66 |
-454.37 |
-45.06 |
-1.03% |
112.65 |
2.58% |
736.07 |
16.84% |
| 20241128 |
5.43 |
0.74% |
672.94 |
-489.09 |
60.48 |
1.38% |
-96.78 |
-2.21% |
709.24 |
16.23% |
| 20241127 |
5.39 |
-0.37% |
-580.83 |
-756.91 |
-296.70 |
-7.55% |
-136.38 |
-3.47% |
-147.75 |
-3.76% |
| 20241126 |
5.41 |
-0.37% |
-3.49 |
-982.46 |
-55.13 |
-2.20% |
63.38 |
2.52% |
-11.74 |
-0.47% |
| 20241125 |
5.43 |
1.31% |
373.05 |
-1489.94 |
-117.96 |
-3.03% |
82.19 |
2.11% |
408.82 |
10.49% |
| 20241122 |
5.36 |
-1.83% |
-1049.30 |
-1595.01 |
-79.78 |
-1.65% |
-554.26 |
-11.47% |
-415.26 |
-8.59% |
| 20241121 |
5.46 |
0.37% |
26.77 |
-1832.16 |
-207.34 |
-6.09% |
-21.66 |
-0.64% |
255.77 |
7.52% |
| 20241120 |
5.44 |
0.18% |
-709.68 |
-1985.93 |
-522.25 |
-12.86% |
-476.28 |
-11.73% |
288.85 |
7.11% |
| 20241119 |
5.43 |
0.37% |
-1312.25 |
-1464.14 |
-562.61 |
-9.46% |
-503.13 |
-8.46% |
-246.51 |
-4.14% |
| 20241118 |
5.41 |
0.93% |
759.33 |
-389.52 |
-223.03 |
-2.92% |
294.30 |
3.85% |
688.06 |
9.01% |
| 20241115 |
5.36 |
-2.01% |
-1222.70 |
-142.87 |
-316.93 |
-8.45% |
-488.85 |
-13.03% |
-416.92 |
-11.11% |
| 20241114 |
5.47 |
-1.97% |
-1394.75 |
-836.80 |
-361.11 |
-9.11% |
-576.77 |
-14.55% |
-456.87 |
-11.52% |
| 20241113 |
5.58 |
-0.53% |
-467.33 |
149.00 |
-0.46 |
-0.01% |
-309.39 |
-5.70% |
-157.48 |
-2.90% |
| 20241112 |
5.61 |
0.54% |
54.02 |
242.23 |
512.01 |
6.95% |
-236.61 |
-3.21% |
-221.38 |
-3.01% |
| 20241111 |
5.58 |
0.00% |
-135.07 |
5.92 |
23.62 |
0.46% |
-43.22 |
-0.83% |
-115.47 |
-2.23% |
000789万年青 大单资金流向：成交单大于等于6万股或者30万元以上。
000789万年青 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000789万年青 小单资金流向：成交单小于1万股或5万元。
如何看万年青[000789]资金流向的流入和流出呢？什么是万年青[000789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万年青[000789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万年青[000789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
