| 000756新华制药 今日实时资金流向 |
| 15:00 |
-71.93 |
-1010.98 |
0.00 |
| 14:59 |
30.91 |
-936.97 |
0.00 |
| 14:58 |
30.91 |
-936.97 |
0.00 |
| 14:57 |
30.91 |
-953.53 |
0.00 |
| 14:56 |
30.91 |
-942.28 |
0.00 |
| 14:55 |
30.91 |
-912.31 |
0.00 |
| 14:54 |
30.91 |
-932.20 |
0.00 |
| 14:53 |
-12.33 |
-908.04 |
0.00 |
| 14:52 |
38.83 |
-874.12 |
0.00 |
| 14:51 |
38.83 |
-864.70 |
0.00 |
| 14:50 |
38.13 |
-855.60 |
0.00 |
| 14:49 |
38.13 |
-840.89 |
0.00 |
| 14:48 |
38.13 |
-856.33 |
0.00 |
| 14:47 |
38.13 |
-789.85 |
0.00 |
| 14:46 |
38.13 |
-789.36 |
0.00 |
| 14:45 |
38.13 |
-781.88 |
0.00 |
| 14:44 |
38.13 |
-769.43 |
0.00 |
| 14:43 |
-11.37 |
-773.45 |
0.00 |
| 14:42 |
117.61 |
-754.47 |
0.00 |
| 14:41 |
117.61 |
-754.47 |
0.00 |
| 14:40 |
200.73 |
-747.16 |
0.00 |
| 14:39 |
200.73 |
-733.33 |
0.00 |
| 14:38 |
200.73 |
-693.70 |
0.00 |
| 14:37 |
200.73 |
-687.19 |
0.00 |
| 14:36 |
200.73 |
-693.53 |
0.00 |
| 14:35 |
200.73 |
-712.54 |
0.00 |
| 14:34 |
200.73 |
-756.97 |
0.00 |
| 14:33 |
134.31 |
-708.61 |
0.00 |
| 14:32 |
134.31 |
-671.00 |
0.00 |
| 14:31 |
134.31 |
-666.13 |
0.00 |
| 14:30 |
134.31 |
-616.20 |
0.00 |
| 14:29 |
166.43 |
-609.05 |
0.00 |
| 14:28 |
150.13 |
-600.73 |
0.00 |
| 14:27 |
150.13 |
-595.24 |
0.00 |
| 14:26 |
150.13 |
-584.25 |
0.00 |
| 14:25 |
68.59 |
-587.09 |
0.00 |
| 14:24 |
68.59 |
-575.60 |
0.00 |
| 14:23 |
68.59 |
-530.73 |
0.00 |
| 14:22 |
99.99 |
-480.80 |
0.00 |
| 14:21 |
99.99 |
-480.80 |
0.00 |
| 14:20 |
191.33 |
-462.73 |
0.00 |
| 14:19 |
191.33 |
-436.63 |
0.00 |
| 14:18 |
233.16 |
-462.56 |
0.00 |
| 14:17 |
233.16 |
-462.56 |
0.00 |
| 14:16 |
233.16 |
-462.56 |
0.00 |
| 14:15 |
233.16 |
-468.09 |
0.00 |
| 14:14 |
233.16 |
-507.88 |
0.00 |
| 14:13 |
283.26 |
-513.75 |
0.00 |
| 14:12 |
283.26 |
-512.25 |
0.00 |
| 14:11 |
283.26 |
-500.55 |
0.00 |
| 14:10 |
283.26 |
-508.24 |
0.00 |
| 14:09 |
283.26 |
-509.57 |
0.00 |
| 14:08 |
283.26 |
-501.88 |
0.00 |
| 14:07 |
252.34 |
-481.69 |
0.00 |
| 14:06 |
252.34 |
-445.45 |
0.00 |
| 14:05 |
252.34 |
-450.47 |
0.00 |
| 14:04 |
252.34 |
-423.06 |
0.00 |
| 14:03 |
252.34 |
-450.63 |
0.00 |
| 14:02 |
252.34 |
-413.21 |
0.00 |
| 14:01 |
252.34 |
-383.62 |
0.00 |
| 14:00 |
252.34 |
-383.62 |
0.00 |
| 13:59 |
252.34 |
-383.62 |
0.00 |
| 13:58 |
252.34 |
-367.56 |
0.00 |
| 13:57 |
252.34 |
-367.56 |
0.00 |
| 13:56 |
252.34 |
-354.50 |
0.00 |
| 13:55 |
252.34 |
-354.50 |
0.00 |
| 13:54 |
252.34 |
-360.19 |
0.00 |
| 13:53 |
252.34 |
-323.52 |
0.00 |
| 13:52 |
252.34 |
-308.43 |
0.00 |
| 13:51 |
252.34 |
-300.05 |
0.00 |
| 13:50 |
252.34 |
-300.05 |
0.00 |
| 13:49 |
252.34 |
-300.05 |
0.00 |
| 13:48 |
252.34 |
-312.63 |
0.00 |
| 13:47 |
252.34 |
-323.37 |
0.00 |
| 13:46 |
252.34 |
-328.40 |
0.00 |
| 13:45 |
252.34 |
-318.00 |
0.00 |
| 13:44 |
252.34 |
-327.39 |
0.00 |
| 13:43 |
252.34 |
-327.39 |
0.00 |
| 13:42 |
252.34 |
-327.39 |
0.00 |
| 13:41 |
252.34 |
-321.36 |
0.00 |
| 13:40 |
252.34 |
-305.60 |
0.00 |
| 13:39 |
252.34 |
-284.30 |
0.00 |
| 13:38 |
252.34 |
-298.06 |
0.00 |
| 13:37 |
252.34 |
-303.26 |
0.00 |
| 13:36 |
252.34 |
-308.29 |
0.00 |
| 13:35 |
252.34 |
-307.63 |
0.00 |
| 13:34 |
252.34 |
-258.75 |
0.00 |
| 13:33 |
252.34 |
-240.76 |
0.00 |
| 13:32 |
252.34 |
-235.05 |
0.00 |
| 13:31 |
252.34 |
-236.40 |
0.00 |
| 13:30 |
252.34 |
-210.35 |
0.00 |
| 13:29 |
252.34 |
-210.35 |
0.00 |
| 13:28 |
252.34 |
-210.35 |
0.00 |
| 13:27 |
252.34 |
-210.18 |
0.00 |
| 13:26 |
252.34 |
-210.18 |
0.00 |
| 13:25 |
252.34 |
-210.18 |
0.00 |
| 13:24 |
252.34 |
-201.78 |
0.00 |
| 13:23 |
252.34 |
-196.56 |
0.00 |
| 13:22 |
252.34 |
-196.56 |
0.00 |
| 13:21 |
252.34 |
-201.29 |
0.00 |
| 13:20 |
252.34 |
-217.12 |
0.00 |
| 13:19 |
252.34 |
-247.91 |
0.00 |
| 13:18 |
252.34 |
-260.19 |
0.00 |
| 13:17 |
252.34 |
-254.31 |
0.00 |
| 13:16 |
252.34 |
-254.31 |
0.00 |
| 13:15 |
252.34 |
-262.38 |
0.00 |
| 13:14 |
252.34 |
-262.38 |
0.00 |
| 13:13 |
252.34 |
-261.88 |
0.00 |
| 13:12 |
287.18 |
-269.62 |
0.00 |
| 13:11 |
287.18 |
-269.62 |
0.00 |
| 13:10 |
287.18 |
-263.07 |
0.00 |
| 13:09 |
287.18 |
-263.07 |
0.00 |
| 13:08 |
287.18 |
-263.07 |
0.00 |
| 13:07 |
287.18 |
-231.00 |
0.00 |
| 13:06 |
287.18 |
-218.57 |
0.00 |
| 13:05 |
287.18 |
-211.33 |
0.00 |
| 13:04 |
287.18 |
-228.82 |
0.00 |
| 13:03 |
287.18 |
-239.06 |
0.00 |
| 13:02 |
287.18 |
-304.13 |
0.00 |
| 13:01 |
287.18 |
-304.13 |
0.00 |
| 11:30 |
287.18 |
-280.00 |
0.00 |
| 11:29 |
287.18 |
-273.46 |
0.00 |
| 11:28 |
287.18 |
-273.46 |
0.00 |
| 11:27 |
287.18 |
-273.46 |
0.00 |
| 11:26 |
287.18 |
-296.07 |
0.00 |
| 11:25 |
287.18 |
-283.87 |
0.00 |
| 11:24 |
287.18 |
-258.75 |
0.00 |
| 11:23 |
287.18 |
-263.28 |
0.00 |
| 11:22 |
287.18 |
-246.52 |
0.00 |
| 11:21 |
287.18 |
-246.52 |
0.00 |
| 11:20 |
287.18 |
-242.51 |
0.00 |
| 11:19 |
287.18 |
-214.15 |
0.00 |
| 11:18 |
287.18 |
-226.40 |
0.00 |
| 11:17 |
287.18 |
-229.92 |
0.00 |
| 11:16 |
287.18 |
-229.92 |
0.00 |
| 11:15 |
287.18 |
-235.62 |
0.00 |
| 11:14 |
287.18 |
-229.42 |
0.00 |
| 11:13 |
287.18 |
-222.88 |
0.00 |
| 11:12 |
287.18 |
-222.88 |
0.00 |
| 11:11 |
287.18 |
-220.20 |
0.00 |
| 11:10 |
287.18 |
-170.07 |
0.00 |
| 11:09 |
287.18 |
-160.00 |
0.00 |
| 11:08 |
287.18 |
-116.71 |
0.00 |
| 11:07 |
287.18 |
-108.49 |
0.00 |
| 11:06 |
287.18 |
-115.88 |
0.00 |
| 11:05 |
287.18 |
-125.48 |
0.00 |
| 11:04 |
287.18 |
-131.19 |
0.00 |
| 11:03 |
287.18 |
-137.07 |
0.00 |
| 11:02 |
335.29 |
-109.65 |
0.00 |
| 11:01 |
335.29 |
-104.60 |
0.00 |
| 11:00 |
335.29 |
-104.60 |
0.00 |
| 10:59 |
335.29 |
-111.84 |
0.00 |
| 10:58 |
335.29 |
-132.86 |
0.00 |
| 10:57 |
367.21 |
-127.82 |
0.00 |
| 10:56 |
367.21 |
-127.82 |
0.00 |
| 10:55 |
367.21 |
-127.82 |
0.00 |
| 10:54 |
367.21 |
-125.13 |
0.00 |
| 10:53 |
367.21 |
-103.07 |
0.00 |
| 10:52 |
367.21 |
-120.90 |
0.00 |
| 10:51 |
367.21 |
-120.90 |
0.00 |
| 10:50 |
367.21 |
-120.90 |
0.00 |
| 10:49 |
367.21 |
-116.36 |
0.00 |
| 10:48 |
367.21 |
-119.05 |
0.00 |
| 10:47 |
367.21 |
-126.45 |
0.00 |
| 10:46 |
367.21 |
-126.45 |
0.00 |
| 10:45 |
367.21 |
-126.45 |
0.00 |
| 10:44 |
367.21 |
-138.88 |
0.00 |
| 10:43 |
367.21 |
-127.81 |
0.00 |
| 10:42 |
367.21 |
-122.62 |
0.00 |
| 10:41 |
367.21 |
-145.10 |
0.00 |
| 10:40 |
367.21 |
-176.14 |
0.00 |
| 10:39 |
367.21 |
-149.64 |
0.00 |
| 10:38 |
367.21 |
-144.10 |
0.00 |
| 10:37 |
367.21 |
-144.10 |
0.00 |
| 10:36 |
367.21 |
-149.31 |
0.00 |
| 10:35 |
367.21 |
-149.31 |
0.00 |
| 10:34 |
367.21 |
-156.02 |
0.00 |
| 10:33 |
367.21 |
-38.19 |
0.00 |
| 10:32 |
367.21 |
-11.85 |
0.00 |
| 10:31 |
367.21 |
18.91 |
0.00 |
| 10:30 |
367.21 |
33.41 |
0.00 |
| 10:29 |
367.21 |
42.35 |
0.00 |
| 10:28 |
367.21 |
41.84 |
0.00 |
| 10:27 |
398.31 |
79.00 |
0.00 |
| 10:26 |
398.31 |
87.45 |
0.00 |
| 10:25 |
398.31 |
8.38 |
0.00 |
| 10:24 |
398.31 |
-6.79 |
0.00 |
| 10:23 |
398.31 |
-40.61 |
0.00 |
| 10:22 |
398.31 |
-11.93 |
0.00 |
| 10:21 |
398.31 |
-21.72 |
0.00 |
| 10:20 |
398.31 |
-36.40 |
0.00 |
| 10:19 |
398.31 |
-18.34 |
0.00 |
| 10:18 |
362.18 |
28.59 |
0.00 |
| 10:17 |
362.18 |
23.52 |
0.00 |
| 10:16 |
362.18 |
76.57 |
0.00 |
| 10:15 |
362.18 |
75.76 |
0.00 |
| 10:14 |
270.67 |
78.94 |
0.00 |
| 10:13 |
270.67 |
78.94 |
0.00 |
| 10:12 |
228.40 |
81.96 |
0.00 |
| 10:11 |
343.03 |
86.67 |
0.00 |
| 10:10 |
343.03 |
86.67 |
0.00 |
| 10:09 |
343.03 |
94.44 |
0.00 |
| 10:08 |
414.69 |
114.90 |
0.00 |
| 10:07 |
414.69 |
123.01 |
0.00 |
| 10:06 |
380.95 |
96.19 |
0.00 |
| 10:05 |
380.95 |
117.58 |
0.00 |
| 10:04 |
414.99 |
123.83 |
0.00 |
| 10:03 |
448.73 |
133.60 |
0.00 |
| 10:02 |
448.73 |
129.20 |
0.00 |
| 10:01 |
479.91 |
109.48 |
0.00 |
| 10:00 |
395.60 |
76.86 |
0.00 |
| 09:59 |
395.60 |
19.96 |
0.00 |
| 09:58 |
362.06 |
21.45 |
0.00 |
| 09:57 |
325.55 |
-4.52 |
0.00 |
| 09:56 |
325.55 |
-47.69 |
0.00 |
| 09:55 |
287.09 |
-30.64 |
0.00 |
| 09:54 |
140.56 |
-40.66 |
0.00 |
| 09:53 |
140.56 |
1.50 |
0.00 |
| 09:52 |
174.76 |
-44.89 |
0.00 |
| 09:51 |
174.76 |
-52.25 |
0.00 |
| 09:50 |
174.76 |
23.11 |
0.00 |
| 09:49 |
174.76 |
-17.04 |
0.00 |
| 09:48 |
174.76 |
-30.08 |
0.00 |
| 09:47 |
174.76 |
-44.12 |
0.00 |
| 09:46 |
174.76 |
-29.79 |
0.00 |
| 09:45 |
174.76 |
-17.76 |
0.00 |
| 09:44 |
174.76 |
4.82 |
0.00 |
| 09:43 |
140.40 |
24.76 |
0.00 |
| 09:42 |
140.40 |
-3.38 |
0.00 |
| 09:41 |
140.40 |
-33.14 |
0.00 |
| 09:40 |
94.81 |
-4.27 |
0.00 |
| 09:39 |
94.81 |
-3.10 |
0.00 |
| 09:38 |
94.81 |
17.43 |
0.00 |
| 09:37 |
20.43 |
76.73 |
0.00 |
| 09:36 |
20.43 |
63.32 |
0.00 |
| 09:35 |
20.43 |
52.75 |
0.00 |
| 09:34 |
70.76 |
48.87 |
0.00 |
| 09:33 |
70.76 |
6.21 |
0.00 |
| 09:32 |
70.76 |
69.41 |
0.00 |
| 09:31 |
113.84 |
71.75 |
0.00 |
| 09:30 |
0.00 |
29.94 |
0.00 |
|
| 大单资金：-71.93万元 |
成交额占比：-0.43% |
| 中单资金：-1010.98万元 |
成交额占比：-6.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
16.52 |
-0.96% |
-796.79 |
-285.88 |
-71.93 |
-0.43% |
-1010.98 |
-6.01% |
286.12 |
1.70% |
| 20241114 |
16.68 |
-3.14% |
-5699.71 |
-1445.45 |
-1547.81 |
-6.67% |
-3040.97 |
-13.11% |
-1110.93 |
-4.79% |
| 20241113 |
17.22 |
-1.88% |
-7274.67 |
3718.85 |
-2505.44 |
-7.12% |
-2790.27 |
-7.93% |
-1978.96 |
-5.63% |
| 20241112 |
17.55 |
3.36% |
5058.75 |
4876.63 |
3834.01 |
4.96% |
1564.81 |
2.02% |
-340.07 |
-0.44% |
| 20241111 |
16.98 |
1.13% |
-1940.10 |
428.10 |
5.29 |
0.02% |
-979.34 |
-3.33% |
-966.05 |
-3.29% |
| 20241108 |
16.79 |
-0.77% |
-2059.15 |
-172.60 |
-1231.50 |
-3.21% |
-356.12 |
-0.93% |
-471.53 |
-1.23% |
| 20241107 |
16.92 |
4.12% |
4662.84 |
441.35 |
3616.49 |
8.28% |
1454.47 |
3.33% |
-408.12 |
-0.93% |
| 20241106 |
16.25 |
-0.55% |
-3456.83 |
-3842.38 |
-1347.66 |
-5.76% |
-1140.45 |
-4.87% |
-968.72 |
-4.14% |
| 20241105 |
16.34 |
2.00% |
656.67 |
-3077.06 |
-614.52 |
-2.41% |
574.89 |
2.25% |
696.30 |
2.73% |
| 20241104 |
16.02 |
1.59% |
15.95 |
-3773.48 |
-595.41 |
-3.50% |
955.63 |
5.62% |
-344.27 |
-2.02% |
| 20241101 |
15.77 |
-0.32% |
-2523.11 |
-2725.92 |
-617.55 |
-3.37% |
-802.85 |
-4.38% |
-1102.71 |
-6.02% |
| 20241031 |
15.82 |
-0.44% |
-1479.70 |
-1593.56 |
-667.24 |
-3.99% |
-791.77 |
-4.74% |
-20.69 |
-0.12% |
| 20241030 |
15.89 |
-1.85% |
-2401.60 |
-1047.53 |
-582.34 |
-3.04% |
-1830.57 |
-9.54% |
11.31 |
0.06% |
| 20241029 |
16.19 |
-2.41% |
-4652.55 |
-1567.02 |
-1310.94 |
-5.28% |
-1911.04 |
-7.69% |
-1430.57 |
-5.76% |
| 20241028 |
16.59 |
2.41% |
3470.66 |
146.07 |
452.15 |
1.93% |
1753.36 |
7.47% |
1265.15 |
5.39% |
| 20241025 |
16.20 |
0.68% |
3542.51 |
-599.82 |
514.81 |
2.33% |
807.10 |
3.65% |
2220.60 |
10.05% |
| 20241024 |
16.09 |
0.19% |
-1678.79 |
-238.82 |
-121.21 |
-0.52% |
-651.59 |
-2.81% |
-905.99 |
-3.91% |
| 20241023 |
16.06 |
-1.11% |
-3477.10 |
-248.60 |
-1101.83 |
-5.51% |
-1305.37 |
-6.53% |
-1069.90 |
-5.35% |
| 20241022 |
16.24 |
2.85% |
296.97 |
574.05 |
402.15 |
1.45% |
123.22 |
0.45% |
-228.40 |
-0.83% |
| 20241021 |
15.79 |
0.77% |
-1012.53 |
-342.94 |
-293.74 |
-1.39% |
-68.50 |
-0.33% |
-650.29 |
-3.09% |
| 20241018 |
15.67 |
2.42% |
4599.18 |
-260.88 |
875.81 |
3.69% |
1436.71 |
6.06% |
2286.66 |
9.64% |
| 20241017 |
15.30 |
-1.42% |
-2335.00 |
-1682.09 |
-130.99 |
-0.98% |
-914.46 |
-6.87% |
-1289.55 |
-9.69% |
| 20241016 |
15.52 |
1.31% |
-959.38 |
-1834.11 |
-279.18 |
-1.68% |
139.22 |
0.84% |
-819.42 |
-4.93% |
| 20241015 |
15.32 |
-1.92% |
-2799.93 |
-3117.41 |
-514.84 |
-3.71% |
-722.54 |
-5.20% |
-1562.55 |
-11.25% |
| 20241014 |
15.62 |
1.96% |
-259.62 |
-2344.94 |
-211.68 |
-1.30% |
-220.46 |
-1.35% |
172.52 |
1.06% |
| 20241011 |
15.32 |
-4.49% |
-2618.95 |
-1426.13 |
-545.40 |
-2.88% |
-1724.35 |
-9.11% |
-349.20 |
-1.84% |
| 20241010 |
16.04 |
0.12% |
-1137.60 |
-743.49 |
-283.01 |
-1.06% |
-472.97 |
-1.76% |
-381.62 |
-1.42% |
| 20241009 |
16.02 |
-9.24% |
-3224.02 |
333.54 |
-1562.48 |
-4.48% |
-1806.16 |
-5.17% |
144.62 |
0.41% |
| 20241008 |
17.65 |
4.75% |
410.54 |
1669.31 |
257.63 |
0.44% |
-1011.77 |
-1.71% |
1164.68 |
1.97% |
| 20240930 |
0.00 |
-% |
5415.65 |
2159.69 |
707.13 |
-% |
1747.50 |
-% |
2961.02 |
-% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
