000756新华制药 今日实时资金流向 |
15:00 |
-930.50 |
-1505.98 |
-1055.83 |
14:59 |
-930.50 |
-1480.34 |
-1014.04 |
14:58 |
-930.50 |
-1480.34 |
-1014.04 |
14:57 |
-966.75 |
-1480.34 |
-1017.21 |
14:56 |
-966.75 |
-1502.66 |
-1010.58 |
14:55 |
-966.75 |
-1521.81 |
-1015.65 |
14:54 |
-966.75 |
-1494.29 |
-1042.89 |
14:53 |
-966.75 |
-1515.02 |
-1030.41 |
14:52 |
-1000.26 |
-1536.68 |
-1078.49 |
14:51 |
-1000.26 |
-1531.62 |
-1076.76 |
14:50 |
-1000.26 |
-1539.53 |
-1068.86 |
14:49 |
-1000.26 |
-1522.32 |
-1069.35 |
14:48 |
-1000.26 |
-1596.42 |
-1194.03 |
14:47 |
-1000.26 |
-1583.32 |
-1188.37 |
14:46 |
-1031.85 |
-1574.00 |
-1176.22 |
14:45 |
-840.51 |
-1568.79 |
-1158.07 |
14:44 |
-840.51 |
-1576.70 |
-1147.81 |
14:43 |
-840.51 |
-1571.64 |
-1134.85 |
14:42 |
-840.51 |
-1609.09 |
-1160.93 |
14:41 |
-840.51 |
-1639.56 |
-1166.93 |
14:40 |
-840.51 |
-1647.46 |
-1166.47 |
14:39 |
-840.51 |
-1636.58 |
-1148.32 |
14:38 |
-840.51 |
-1628.69 |
-1203.40 |
14:37 |
-800.46 |
-1637.84 |
-1209.08 |
14:36 |
-800.46 |
-1642.74 |
-1188.10 |
14:35 |
-846.45 |
-1648.10 |
-1216.31 |
14:34 |
-846.45 |
-1648.10 |
-1231.11 |
14:33 |
-846.45 |
-1635.19 |
-1229.86 |
14:32 |
-846.45 |
-1635.19 |
-1250.47 |
14:31 |
-846.45 |
-1613.33 |
-1236.33 |
14:30 |
-846.45 |
-1613.33 |
-1253.63 |
14:29 |
-846.45 |
-1577.15 |
-1251.28 |
14:28 |
-846.45 |
-1571.48 |
-1252.85 |
14:27 |
-846.45 |
-1579.04 |
-1264.34 |
14:26 |
-846.45 |
-1618.42 |
-1329.53 |
14:25 |
-846.45 |
-1602.91 |
-1339.25 |
14:24 |
-846.45 |
-1595.37 |
-1316.35 |
14:23 |
-811.59 |
-1588.47 |
-1296.56 |
14:22 |
-811.59 |
-1566.48 |
-1303.63 |
14:21 |
-811.59 |
-1585.03 |
-1291.69 |
14:20 |
-811.59 |
-1580.63 |
-1290.75 |
14:19 |
-811.59 |
-1572.30 |
-1286.51 |
14:18 |
-811.59 |
-1588.50 |
-1290.77 |
14:17 |
-811.59 |
-1624.31 |
-1299.10 |
14:16 |
-811.59 |
-1624.31 |
-1305.69 |
14:15 |
-811.59 |
-1614.89 |
-1307.43 |
14:14 |
-811.59 |
-1595.73 |
-1299.10 |
14:13 |
-811.59 |
-1610.97 |
-1333.49 |
14:12 |
-811.59 |
-1604.24 |
-1348.71 |
14:11 |
-811.59 |
-1583.84 |
-1339.62 |
14:10 |
-811.59 |
-1666.91 |
-1368.46 |
14:09 |
-811.59 |
-1665.19 |
-1365.96 |
14:08 |
-811.59 |
-1674.59 |
-1366.59 |
14:07 |
-811.59 |
-1674.59 |
-1350.16 |
14:06 |
-811.59 |
-1667.08 |
-1342.96 |
14:05 |
-811.59 |
-1664.57 |
-1352.67 |
14:04 |
-811.59 |
-1662.69 |
-1347.21 |
14:03 |
-811.59 |
-1646.73 |
-1344.71 |
14:02 |
-811.59 |
-1662.70 |
-1350.19 |
14:01 |
-842.89 |
-1701.62 |
-1362.38 |
14:00 |
-842.89 |
-1751.54 |
-1370.18 |
13:59 |
-842.89 |
-1761.51 |
-1371.75 |
13:58 |
-842.89 |
-1798.57 |
-1377.82 |
13:57 |
-842.89 |
-1807.75 |
-1377.20 |
13:56 |
-842.89 |
-1789.38 |
-1358.68 |
13:55 |
-842.89 |
-1789.38 |
-1359.15 |
13:54 |
-842.89 |
-1804.80 |
-1395.27 |
13:53 |
-842.89 |
-1800.15 |
-1392.47 |
13:52 |
-842.89 |
-1790.67 |
-1388.43 |
13:51 |
-842.89 |
-1775.56 |
-1382.04 |
13:50 |
-842.89 |
-1745.94 |
-1357.10 |
13:49 |
-842.89 |
-1699.92 |
-1360.38 |
13:48 |
-842.89 |
-1678.41 |
-1381.58 |
13:47 |
-842.89 |
-1709.86 |
-1389.69 |
13:46 |
-842.89 |
-1709.86 |
-1423.44 |
13:45 |
-842.89 |
-1741.36 |
-1442.08 |
13:44 |
-842.89 |
-1771.15 |
-1441.46 |
13:43 |
-842.89 |
-1781.54 |
-1475.25 |
13:42 |
-842.89 |
-1771.95 |
-1463.50 |
13:41 |
-873.86 |
-1752.60 |
-1419.85 |
13:40 |
-873.86 |
-1752.60 |
-1429.15 |
13:39 |
-873.86 |
-1750.59 |
-1420.80 |
13:38 |
-873.86 |
-1743.48 |
-1436.43 |
13:37 |
-873.86 |
-1763.69 |
-1446.15 |
13:36 |
-873.86 |
-1758.89 |
-1447.68 |
13:35 |
-924.59 |
-1805.80 |
-1494.54 |
13:34 |
-924.59 |
-1801.22 |
-1481.94 |
13:33 |
-894.05 |
-1792.63 |
-1521.26 |
13:32 |
-855.40 |
-1592.73 |
-1461.78 |
13:31 |
-791.16 |
-1613.17 |
-1453.75 |
13:30 |
-791.16 |
-1665.93 |
-1471.55 |
13:29 |
-731.30 |
-1668.56 |
-1501.26 |
13:28 |
-731.30 |
-1615.14 |
-1475.40 |
13:27 |
-731.30 |
-1649.73 |
-1445.96 |
13:26 |
-762.32 |
-1587.42 |
-1466.10 |
13:25 |
-694.28 |
-1494.44 |
-1347.23 |
13:24 |
-734.66 |
-1473.67 |
-1293.55 |
13:23 |
-734.66 |
-1448.37 |
-1275.39 |
13:22 |
-697.80 |
-1401.92 |
-1255.68 |
13:21 |
-697.80 |
-1404.26 |
-1219.44 |
13:20 |
-697.80 |
-1336.04 |
-1140.31 |
13:19 |
-697.80 |
-1283.17 |
-1087.79 |
13:18 |
-697.80 |
-1281.14 |
-1082.95 |
13:17 |
-697.80 |
-1281.62 |
-1090.76 |
13:16 |
-661.77 |
-1283.02 |
-1085.14 |
13:15 |
-642.76 |
-1275.07 |
-1060.96 |
13:14 |
-642.76 |
-1282.88 |
-1069.09 |
13:13 |
-642.76 |
-1288.97 |
-1033.35 |
13:12 |
-678.68 |
-1303.03 |
-1025.86 |
13:11 |
-678.68 |
-1266.64 |
-1026.50 |
13:10 |
-678.68 |
-1266.64 |
-1002.59 |
13:09 |
-635.07 |
-1266.64 |
-995.09 |
13:08 |
-635.07 |
-1266.64 |
-995.87 |
13:07 |
-635.07 |
-1264.60 |
-1007.29 |
13:06 |
-635.07 |
-1264.60 |
-1009.49 |
13:05 |
-635.07 |
-1252.27 |
-1009.50 |
13:04 |
-635.07 |
-1199.23 |
-990.62 |
13:03 |
-635.07 |
-1154.70 |
-980.62 |
13:02 |
-635.07 |
-1142.48 |
-975.30 |
13:01 |
-635.07 |
-1140.76 |
-975.78 |
11:30 |
-635.07 |
-1233.64 |
-1004.27 |
11:29 |
-635.07 |
-1248.50 |
-999.74 |
11:28 |
-700.88 |
-1270.54 |
-999.28 |
11:27 |
-700.88 |
-1273.67 |
-991.47 |
11:26 |
-700.88 |
-1293.67 |
-989.77 |
11:25 |
-754.70 |
-1325.20 |
-1003.98 |
11:24 |
-754.70 |
-1269.36 |
-1004.15 |
11:23 |
-550.62 |
-1302.45 |
-964.34 |
11:22 |
-550.62 |
-1270.12 |
-923.10 |
11:21 |
-550.62 |
-1256.66 |
-899.34 |
11:20 |
-550.62 |
-1215.96 |
-862.87 |
11:19 |
-550.62 |
-1226.93 |
-868.83 |
11:18 |
-511.00 |
-1197.78 |
-822.44 |
11:17 |
-433.26 |
-1079.41 |
-748.82 |
11:16 |
-393.67 |
-1023.93 |
-690.51 |
11:15 |
-393.67 |
-974.20 |
-643.62 |
11:14 |
-393.67 |
-943.33 |
-646.30 |
11:13 |
-393.67 |
-931.20 |
-644.73 |
11:12 |
-330.63 |
-967.78 |
-656.55 |
11:11 |
-330.63 |
-907.38 |
-643.50 |
11:10 |
-240.54 |
-616.75 |
-542.94 |
11:09 |
-240.54 |
-624.63 |
-549.72 |
11:08 |
-209.65 |
-624.63 |
-545.62 |
11:07 |
-171.51 |
-624.63 |
-559.97 |
11:06 |
-171.51 |
-616.28 |
-555.25 |
11:05 |
-206.84 |
-600.52 |
-547.05 |
11:04 |
-206.84 |
-536.06 |
-510.49 |
11:03 |
-206.84 |
-529.12 |
-506.71 |
11:02 |
-206.84 |
-473.93 |
-481.49 |
11:01 |
-206.84 |
-473.93 |
-479.44 |
11:00 |
-206.84 |
-473.93 |
-472.34 |
10:59 |
-167.07 |
-466.20 |
-487.66 |
10:58 |
-167.07 |
-450.41 |
-482.61 |
10:57 |
-167.07 |
-436.52 |
-473.93 |
10:56 |
-167.07 |
-373.64 |
-461.45 |
10:55 |
-167.07 |
-367.32 |
-441.05 |
10:54 |
-167.07 |
-355.78 |
-436.00 |
10:53 |
-167.07 |
-355.78 |
-422.87 |
10:52 |
-167.07 |
-348.03 |
-430.63 |
10:51 |
-167.07 |
-329.35 |
-430.95 |
10:50 |
-167.07 |
-336.79 |
-436.96 |
10:49 |
-167.07 |
-330.77 |
-440.92 |
10:48 |
-167.07 |
-340.13 |
-520.65 |
10:47 |
-167.07 |
-369.41 |
-539.17 |
10:46 |
-102.57 |
-369.41 |
-535.22 |
10:45 |
-102.57 |
-373.21 |
-570.34 |
10:44 |
-102.57 |
-373.21 |
-576.51 |
10:43 |
-102.57 |
-379.55 |
-580.48 |
10:42 |
-102.57 |
-432.88 |
-605.32 |
10:41 |
-102.57 |
-432.88 |
-610.54 |
10:40 |
-102.57 |
-492.29 |
-611.18 |
10:39 |
-102.57 |
-492.29 |
-593.32 |
10:38 |
-152.53 |
-503.35 |
-580.99 |
10:37 |
-152.53 |
-486.45 |
-585.27 |
10:36 |
-152.53 |
-486.45 |
-581.32 |
10:35 |
-152.53 |
-469.70 |
-583.69 |
10:34 |
-152.53 |
-453.91 |
-584.48 |
10:33 |
-152.53 |
-467.51 |
-600.60 |
10:32 |
-152.53 |
-466.10 |
-618.30 |
10:31 |
-188.23 |
-472.73 |
-598.08 |
10:30 |
-188.23 |
-467.05 |
-611.83 |
10:29 |
-188.23 |
-486.17 |
-617.52 |
10:28 |
-188.23 |
-502.91 |
-642.01 |
10:27 |
-188.23 |
-519.79 |
-639.01 |
10:26 |
-188.23 |
-468.10 |
-648.94 |
10:25 |
-188.23 |
-473.46 |
-648.79 |
10:24 |
-188.23 |
-467.15 |
-658.25 |
10:23 |
-188.23 |
-483.87 |
-658.25 |
10:22 |
-237.22 |
-519.81 |
-720.95 |
10:21 |
-237.22 |
-527.69 |
-720.17 |
10:20 |
-237.22 |
-487.37 |
-696.54 |
10:19 |
-237.22 |
-405.08 |
-685.67 |
10:18 |
-237.22 |
-388.19 |
-688.52 |
10:17 |
-237.22 |
-428.60 |
-677.15 |
10:16 |
-284.02 |
-395.51 |
-679.86 |
10:15 |
-243.79 |
-392.35 |
-684.59 |
10:14 |
-243.79 |
-417.44 |
-679.07 |
10:13 |
-243.79 |
-421.23 |
-686.02 |
10:12 |
-243.79 |
-378.89 |
-674.17 |
10:11 |
-243.79 |
-369.41 |
-658.06 |
10:10 |
-243.79 |
-392.81 |
-659.48 |
10:09 |
-243.79 |
-402.63 |
-637.51 |
10:08 |
-243.79 |
-461.22 |
-657.88 |
10:07 |
-316.98 |
-480.45 |
-660.26 |
10:06 |
-316.98 |
-441.74 |
-627.56 |
10:05 |
-316.98 |
-396.68 |
-575.55 |
10:04 |
-316.98 |
-382.49 |
-563.26 |
10:03 |
-145.70 |
-317.42 |
-494.24 |
10:02 |
-145.70 |
-317.42 |
-487.44 |
10:01 |
-330.03 |
-324.52 |
-496.47 |
10:00 |
-330.03 |
-325.94 |
-473.54 |
09:59 |
-379.83 |
-396.62 |
-515.14 |
09:58 |
-347.12 |
-341.32 |
-467.27 |
09:57 |
-347.12 |
-278.72 |
-429.03 |
09:56 |
-283.23 |
-190.32 |
-391.47 |
09:55 |
-283.23 |
-167.64 |
-384.34 |
09:54 |
-283.23 |
-155.11 |
-414.33 |
09:53 |
-183.65 |
-171.93 |
-399.13 |
09:52 |
-183.65 |
-93.51 |
-369.78 |
09:51 |
-183.65 |
-123.40 |
-377.90 |
09:50 |
-120.09 |
-131.38 |
-346.61 |
09:49 |
-162.86 |
-139.33 |
-347.89 |
09:48 |
-162.86 |
-135.83 |
-362.52 |
09:47 |
-94.60 |
-133.13 |
-356.01 |
09:46 |
-94.60 |
-148.07 |
-370.16 |
09:45 |
-54.40 |
-128.20 |
-307.85 |
09:44 |
-54.40 |
-93.71 |
-303.89 |
09:43 |
-54.40 |
-102.44 |
-332.20 |
09:42 |
-89.86 |
-91.63 |
-334.28 |
09:41 |
-33.80 |
-89.60 |
-253.01 |
09:40 |
-33.80 |
-82.27 |
-176.87 |
09:39 |
-33.80 |
-47.29 |
-116.61 |
09:38 |
42.64 |
12.10 |
-59.64 |
09:37 |
42.64 |
57.72 |
-22.15 |
09:36 |
76.95 |
70.17 |
-20.89 |
09:35 |
27.60 |
37.25 |
105.35 |
09:34 |
27.60 |
22.87 |
116.26 |
09:33 |
-4.62 |
7.05 |
132.03 |
09:32 |
27.23 |
15.96 |
128.83 |
09:31 |
27.23 |
28.35 |
157.13 |
09:30 |
-31.16 |
-13.67 |
-16.22 |
|
大单资金:-930.50万元 |
成交额占比:-3.70% |
中单资金:-1505.98万元 |
成交额占比:-5.98% |
小单资金:-1055.83万元 |
成交额占比:-4.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
20250808 |
16.83 |
2.62% |
8473.53 |
-2995.78 |
4923.40 |
13.10% |
2288.23 |
6.09% |
1261.90 |
3.36% |
20250807 |
16.40 |
-1.74% |
-6311.49 |
-6989.22 |
-2785.77 |
-11.17% |
-2965.72 |
-11.90% |
-560.00 |
-2.25% |
20250806 |
16.69 |
-1.71% |
-8572.26 |
-6149.85 |
-3740.50 |
-11.64% |
-2627.78 |
-8.18% |
-2203.98 |
-6.86% |
20250805 |
16.98 |
0.06% |
-667.75 |
-3805.74 |
-474.71 |
-1.71% |
-1441.59 |
-5.18% |
1248.55 |
4.48% |
20250804 |
16.97 |
0.24% |
-316.93 |
-5570.49 |
-918.20 |
-2.44% |
-1880.81 |
-5.00% |
2482.08 |
6.60% |
20250801 |
16.93 |
0.18% |
315.06 |
-4985.67 |
929.96 |
2.13% |
-107.52 |
-0.25% |
-507.38 |
-1.16% |
20250731 |
16.90 |
-1.00% |
-3966.01 |
-9018.14 |
-1946.40 |
-5.69% |
-2160.11 |
-6.32% |
140.50 |
0.41% |
20250730 |
17.07 |
-0.93% |
-1473.65 |
-1862.94 |
-1396.39 |
-3.10% |
-729.34 |
-1.62% |
652.08 |
1.45% |
20250729 |
17.23 |
0.17% |
-2413.24 |
-906.58 |
-2239.46 |
-5.54% |
-424.57 |
-1.05% |
250.79 |
0.62% |
20250728 |
17.20 |
0.58% |
-3970.77 |
-1158.31 |
-333.38 |
-0.66% |
-1092.40 |
-2.16% |
-2544.99 |
-5.02% |
20250725 |
17.10 |
-2.51% |
-8318.41 |
-1238.00 |
-3102.51 |
-6.85% |
-4621.66 |
-10.20% |
-594.24 |
-1.31% |
20250724 |
17.54 |
5.03% |
9984.88 |
983.84 |
5208.80 |
7.62% |
4068.84 |
5.95% |
707.24 |
1.03% |
20250723 |
16.70 |
-1.12% |
591.73 |
-6202.66 |
-440.03 |
-1.53% |
-327.41 |
-1.13% |
1359.17 |
4.71% |
20250722 |
16.89 |
-1.17% |
-4287.12 |
-647.13 |
-2491.19 |
-7.36% |
-1786.54 |
-5.28% |
-9.39 |
-0.03% |
20250721 |
17.09 |
-0.75% |
-2238.00 |
-1221.79 |
-413.07 |
-1.16% |
-1211.36 |
-3.40% |
-613.57 |
-1.72% |
20250718 |
17.22 |
0.23% |
-1874.34 |
-2989.60 |
-880.67 |
-2.30% |
-1942.18 |
-5.08% |
948.51 |
2.48% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|