000756新华制药 今日实时资金流向 |
15:00 |
-2873.43 |
-3631.76 |
0.00 |
14:59 |
-2725.55 |
-3642.44 |
0.00 |
14:58 |
-2725.55 |
-3642.44 |
0.00 |
14:57 |
-2725.55 |
-3650.61 |
0.00 |
14:56 |
-2692.87 |
-3587.88 |
0.00 |
14:55 |
-2774.05 |
-3599.01 |
0.00 |
14:54 |
-2632.41 |
-3596.57 |
0.00 |
14:53 |
-2632.41 |
-3593.99 |
0.00 |
14:52 |
-2632.41 |
-3583.85 |
0.00 |
14:51 |
-2632.41 |
-3570.13 |
0.00 |
14:50 |
-2555.07 |
-3518.80 |
0.00 |
14:49 |
-2555.07 |
-3483.95 |
0.00 |
14:48 |
-2555.07 |
-3480.53 |
0.00 |
14:47 |
-2555.07 |
-3516.54 |
0.00 |
14:46 |
-2555.07 |
-3493.31 |
0.00 |
14:45 |
-2555.07 |
-3501.49 |
0.00 |
14:44 |
-2640.85 |
-3534.07 |
0.00 |
14:43 |
-2640.85 |
-3543.07 |
0.00 |
14:42 |
-2608.09 |
-3489.35 |
0.00 |
14:41 |
-2608.09 |
-3534.75 |
0.00 |
14:40 |
-2608.09 |
-3527.06 |
0.00 |
14:39 |
-2608.09 |
-3553.27 |
0.00 |
14:38 |
-2608.09 |
-3538.70 |
0.00 |
14:37 |
-2608.09 |
-3538.70 |
0.00 |
14:36 |
-2564.41 |
-3546.23 |
0.00 |
14:35 |
-2564.41 |
-3485.96 |
0.00 |
14:34 |
-2564.41 |
-3466.80 |
0.00 |
14:33 |
-2564.41 |
-3460.90 |
0.00 |
14:32 |
-2606.39 |
-3500.59 |
0.00 |
14:31 |
-2606.39 |
-3513.87 |
0.00 |
14:30 |
-2567.01 |
-3365.52 |
0.00 |
14:29 |
-2567.01 |
-3389.99 |
0.00 |
14:28 |
-2567.01 |
-3405.43 |
0.00 |
14:27 |
-2567.01 |
-3428.41 |
0.00 |
14:26 |
-2567.01 |
-3435.13 |
0.00 |
14:25 |
-2567.01 |
-3443.16 |
0.00 |
14:24 |
-2567.01 |
-3437.27 |
0.00 |
14:23 |
-2567.01 |
-3464.46 |
0.00 |
14:22 |
-2567.01 |
-3464.46 |
0.00 |
14:21 |
-2528.35 |
-3429.08 |
0.00 |
14:20 |
-2528.35 |
-3444.82 |
0.00 |
14:19 |
-2528.35 |
-3432.38 |
0.00 |
14:18 |
-2528.35 |
-3375.84 |
0.00 |
14:17 |
-2528.35 |
-3399.79 |
0.00 |
14:16 |
-2585.42 |
-3433.24 |
0.00 |
14:15 |
-2585.42 |
-3418.16 |
0.00 |
14:14 |
-2585.42 |
-3417.02 |
0.00 |
14:13 |
-2551.43 |
-3428.49 |
0.00 |
14:12 |
-2551.43 |
-3416.89 |
0.00 |
14:11 |
-2551.43 |
-3377.67 |
0.00 |
14:10 |
-2551.43 |
-3370.48 |
0.00 |
14:09 |
-2551.43 |
-3364.75 |
0.00 |
14:08 |
-2486.58 |
-3365.40 |
0.00 |
14:07 |
-2323.63 |
-3337.39 |
0.00 |
14:06 |
-2323.63 |
-3352.31 |
0.00 |
14:05 |
-2283.54 |
-3375.22 |
0.00 |
14:04 |
-2283.54 |
-3382.59 |
0.00 |
14:03 |
-2322.26 |
-3382.11 |
0.00 |
14:02 |
-2322.26 |
-3429.16 |
0.00 |
14:01 |
-2322.26 |
-3427.86 |
0.00 |
14:00 |
-2322.26 |
-3397.00 |
0.00 |
13:59 |
-2284.98 |
-3397.00 |
0.00 |
13:58 |
-2284.98 |
-3391.27 |
0.00 |
13:57 |
-2284.98 |
-3385.39 |
0.00 |
13:56 |
-2284.98 |
-3385.39 |
0.00 |
13:55 |
-2081.20 |
-3298.62 |
0.00 |
13:54 |
-2081.20 |
-3238.02 |
0.00 |
13:53 |
-2050.46 |
-3157.36 |
0.00 |
13:52 |
-2050.46 |
-3137.57 |
0.00 |
13:51 |
-2050.46 |
-3137.57 |
0.00 |
13:50 |
-2050.46 |
-3119.23 |
0.00 |
13:49 |
-2050.46 |
-3123.16 |
0.00 |
13:48 |
-2050.46 |
-3133.49 |
0.00 |
13:47 |
-2050.46 |
-3133.65 |
0.00 |
13:46 |
-2050.46 |
-3149.85 |
0.00 |
13:45 |
-2001.38 |
-3167.19 |
0.00 |
13:44 |
-2001.38 |
-3160.34 |
0.00 |
13:43 |
-2001.38 |
-3156.43 |
0.00 |
13:42 |
-2001.38 |
-3098.08 |
0.00 |
13:41 |
-2001.38 |
-3071.58 |
0.00 |
13:40 |
-2001.38 |
-3013.77 |
0.00 |
13:39 |
-2001.38 |
-3017.21 |
0.00 |
13:38 |
-2042.56 |
-2890.95 |
0.00 |
13:37 |
-2042.56 |
-2858.89 |
0.00 |
13:36 |
-2042.56 |
-2800.79 |
0.00 |
13:35 |
-1986.05 |
-2768.54 |
0.00 |
13:34 |
-1986.05 |
-2768.70 |
0.00 |
13:33 |
-1900.77 |
-2731.49 |
0.00 |
13:32 |
-1866.14 |
-2697.55 |
0.00 |
13:31 |
-1866.14 |
-2708.54 |
0.00 |
13:30 |
-1827.58 |
-2695.59 |
0.00 |
13:29 |
-1827.58 |
-2687.73 |
0.00 |
13:28 |
-1827.58 |
-2524.61 |
0.00 |
13:27 |
-1827.58 |
-2513.46 |
0.00 |
13:26 |
-1827.58 |
-2513.46 |
0.00 |
13:25 |
-1827.58 |
-2461.24 |
0.00 |
13:24 |
-1827.58 |
-2477.67 |
0.00 |
13:23 |
-1827.58 |
-2477.67 |
0.00 |
13:22 |
-1827.58 |
-2510.18 |
0.00 |
13:21 |
-1809.39 |
-2504.62 |
0.00 |
13:20 |
-1711.36 |
-2294.24 |
0.00 |
13:19 |
-1711.36 |
-2250.55 |
0.00 |
13:18 |
-1711.36 |
-2135.12 |
0.00 |
13:17 |
-1711.36 |
-2106.15 |
0.00 |
13:16 |
-1711.36 |
-2087.87 |
0.00 |
13:15 |
-1711.36 |
-2093.47 |
0.00 |
13:14 |
-1711.36 |
-2093.47 |
0.00 |
13:13 |
-1711.36 |
-2081.45 |
0.00 |
13:12 |
-1711.36 |
-2063.49 |
0.00 |
13:11 |
-1711.36 |
-2075.04 |
0.00 |
13:10 |
-1711.36 |
-2080.81 |
0.00 |
13:09 |
-1711.36 |
-2080.81 |
0.00 |
13:08 |
-1711.36 |
-1994.15 |
0.00 |
13:07 |
-1711.36 |
-2011.46 |
0.00 |
13:06 |
-1711.36 |
-2019.70 |
0.00 |
13:05 |
-1711.36 |
-2009.49 |
0.00 |
13:04 |
-1711.36 |
-2009.49 |
0.00 |
13:03 |
-1711.36 |
-2001.14 |
0.00 |
13:02 |
-1711.36 |
-1990.10 |
0.00 |
13:01 |
-1677.52 |
-1965.30 |
0.00 |
11:30 |
-1646.92 |
-1921.52 |
0.00 |
11:29 |
-1646.92 |
-1921.52 |
0.00 |
11:28 |
-1646.92 |
-1921.52 |
0.00 |
11:27 |
-1646.92 |
-1916.09 |
0.00 |
11:26 |
-1646.92 |
-1916.09 |
0.00 |
11:25 |
-1646.92 |
-1906.55 |
0.00 |
11:24 |
-1646.92 |
-1913.64 |
0.00 |
11:23 |
-1646.92 |
-1963.78 |
0.00 |
11:22 |
-1646.92 |
-1963.78 |
0.00 |
11:21 |
-1646.92 |
-1963.78 |
0.00 |
11:20 |
-1646.92 |
-1949.97 |
0.00 |
11:19 |
-1646.92 |
-1956.05 |
0.00 |
11:18 |
-1646.92 |
-1962.14 |
0.00 |
11:17 |
-1646.92 |
-1975.13 |
0.00 |
11:16 |
-1646.92 |
-1975.13 |
0.00 |
11:15 |
-1646.92 |
-1966.91 |
0.00 |
11:14 |
-1646.92 |
-1966.91 |
0.00 |
11:13 |
-1646.92 |
-2006.41 |
0.00 |
11:12 |
-1646.92 |
-2006.41 |
0.00 |
11:11 |
-1646.92 |
-2000.67 |
0.00 |
11:10 |
-1646.92 |
-1995.25 |
0.00 |
11:09 |
-1646.92 |
-1988.51 |
0.00 |
11:08 |
-1646.92 |
-1989.99 |
0.00 |
11:07 |
-1646.92 |
-1989.99 |
0.00 |
11:06 |
-1646.92 |
-1988.51 |
0.00 |
11:05 |
-1646.92 |
-2021.38 |
0.00 |
11:04 |
-1646.92 |
-2021.38 |
0.00 |
11:03 |
-1646.92 |
-2028.94 |
0.00 |
11:02 |
-1646.92 |
-2057.03 |
0.00 |
11:01 |
-1646.92 |
-2033.20 |
0.00 |
11:00 |
-1646.92 |
-2057.37 |
0.00 |
10:59 |
-1646.92 |
-2016.16 |
0.00 |
10:58 |
-1646.92 |
-1999.58 |
0.00 |
10:57 |
-1646.92 |
-1948.99 |
0.00 |
10:56 |
-1611.55 |
-1915.46 |
0.00 |
10:55 |
-1611.55 |
-1858.22 |
0.00 |
10:54 |
-1611.55 |
-1836.83 |
0.00 |
10:53 |
-1660.47 |
-1807.84 |
0.00 |
10:52 |
-1660.47 |
-1836.17 |
0.00 |
10:51 |
-1699.83 |
-1823.81 |
0.00 |
10:50 |
-1699.83 |
-1829.25 |
0.00 |
10:49 |
-1699.83 |
-1782.66 |
0.00 |
10:48 |
-1699.83 |
-1769.15 |
0.00 |
10:47 |
-1699.83 |
-1785.28 |
0.00 |
10:46 |
-1699.83 |
-1826.43 |
0.00 |
10:45 |
-1699.83 |
-1802.57 |
0.00 |
10:44 |
-1699.83 |
-1748.24 |
0.00 |
10:43 |
-1768.84 |
-1748.24 |
0.00 |
10:42 |
-1709.26 |
-1748.57 |
0.00 |
10:41 |
-1709.26 |
-1747.92 |
0.00 |
10:40 |
-1709.26 |
-1731.30 |
0.00 |
10:39 |
-1709.26 |
-1729.65 |
0.00 |
10:38 |
-1709.26 |
-1738.54 |
0.00 |
10:37 |
-1709.26 |
-1721.28 |
0.00 |
10:36 |
-1709.26 |
-1737.73 |
0.00 |
10:35 |
-1709.26 |
-1770.81 |
0.00 |
10:34 |
-1709.26 |
-1764.24 |
0.00 |
10:33 |
-1353.11 |
-1796.64 |
0.00 |
10:32 |
-1353.11 |
-1735.10 |
0.00 |
10:31 |
-1353.11 |
-1743.33 |
0.00 |
10:30 |
-1353.11 |
-1756.02 |
0.00 |
10:29 |
-1353.11 |
-1764.26 |
0.00 |
10:28 |
-1353.11 |
-1778.60 |
0.00 |
10:27 |
-1353.11 |
-1795.40 |
0.00 |
10:26 |
-1353.11 |
-1720.80 |
0.00 |
10:25 |
-1353.11 |
-1717.35 |
0.00 |
10:24 |
-1353.11 |
-1731.53 |
0.00 |
10:23 |
-1353.11 |
-1724.95 |
0.00 |
10:22 |
-1353.11 |
-1706.18 |
0.00 |
10:21 |
-1353.11 |
-1711.95 |
0.00 |
10:20 |
-1353.11 |
-1695.83 |
0.00 |
10:19 |
-1353.11 |
-1685.78 |
0.00 |
10:18 |
-1353.11 |
-1656.34 |
0.00 |
10:17 |
-1353.11 |
-1649.08 |
0.00 |
10:16 |
-1353.11 |
-1628.16 |
0.00 |
10:15 |
-1304.82 |
-1592.23 |
0.00 |
10:14 |
-1304.82 |
-1585.47 |
0.00 |
10:13 |
-1304.82 |
-1567.66 |
0.00 |
10:12 |
-1304.82 |
-1567.66 |
0.00 |
10:11 |
-1270.91 |
-1559.92 |
0.00 |
10:10 |
-1270.91 |
-1565.54 |
0.00 |
10:09 |
-1270.91 |
-1595.50 |
0.00 |
10:08 |
-1303.83 |
-1586.13 |
0.00 |
10:07 |
-1303.83 |
-1604.73 |
0.00 |
10:06 |
-1303.83 |
-1578.93 |
0.00 |
10:05 |
-1303.83 |
-1580.42 |
0.00 |
10:04 |
-1303.83 |
-1551.78 |
0.00 |
10:03 |
-1303.83 |
-1557.23 |
0.00 |
10:02 |
-1303.83 |
-1555.96 |
0.00 |
10:01 |
-1336.75 |
-1446.71 |
0.00 |
10:00 |
-1336.75 |
-1418.59 |
0.00 |
09:59 |
-1063.53 |
-1313.74 |
0.00 |
09:58 |
-1063.53 |
-1260.98 |
0.00 |
09:57 |
-841.85 |
-1124.42 |
0.00 |
09:56 |
-874.43 |
-1104.11 |
0.00 |
09:55 |
-776.08 |
-1093.86 |
0.00 |
09:54 |
-776.08 |
-1068.72 |
0.00 |
09:53 |
-776.08 |
-1073.52 |
0.00 |
09:52 |
-824.87 |
-1040.12 |
0.00 |
09:51 |
-824.87 |
-1081.30 |
0.00 |
09:50 |
-776.63 |
-1020.17 |
0.00 |
09:49 |
-737.86 |
-996.52 |
0.00 |
09:48 |
-530.06 |
-838.03 |
0.00 |
09:47 |
-530.06 |
-883.43 |
0.00 |
09:46 |
-530.06 |
-830.50 |
0.00 |
09:45 |
-536.02 |
-859.27 |
0.00 |
09:44 |
-536.02 |
-787.41 |
0.00 |
09:43 |
-542.33 |
-724.46 |
0.00 |
09:42 |
-460.55 |
-612.36 |
0.00 |
09:41 |
-414.57 |
-608.07 |
0.00 |
09:40 |
-419.25 |
-583.01 |
0.00 |
09:39 |
-268.93 |
-528.62 |
0.00 |
09:38 |
-228.54 |
-451.87 |
0.00 |
09:37 |
-118.42 |
-349.07 |
0.00 |
09:36 |
-118.42 |
-198.18 |
0.00 |
09:35 |
16.49 |
-181.87 |
0.00 |
09:34 |
-48.34 |
-168.84 |
0.00 |
09:33 |
35.36 |
-172.41 |
0.00 |
09:32 |
77.61 |
-31.28 |
0.00 |
09:31 |
124.08 |
-20.41 |
0.00 |
09:30 |
-40.80 |
-5.54 |
0.00 |
|
大单资金:-2873.43万元 |
成交额占比:-9.06% |
中单资金:-3631.76万元 |
成交额占比:-11.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
16.34 |
-3.54% |
-10301.84 |
1419.27 |
-2873.43 |
-9.06% |
-3631.76 |
-11.45% |
-3796.65 |
-11.97% |
20250918 |
16.94 |
0.36% |
-4266.65 |
4422.61 |
-2012.71 |
-4.94% |
-1552.88 |
-3.81% |
-701.06 |
-1.72% |
20250917 |
16.88 |
0.42% |
-879.42 |
5808.67 |
698.42 |
2.02% |
-947.74 |
-2.74% |
-630.10 |
-1.82% |
20250916 |
16.81 |
-0.47% |
-3346.97 |
5031.94 |
196.50 |
0.57% |
-1738.30 |
-5.01% |
-1805.17 |
-5.20% |
20250915 |
16.89 |
4.71% |
13388.85 |
2641.76 |
5410.49 |
8.08% |
4787.80 |
7.15% |
3190.56 |
4.76% |
20250912 |
16.13 |
-0.86% |
-1126.69 |
-4561.23 |
129.91 |
0.76% |
-603.72 |
-3.53% |
-652.88 |
-3.81% |
20250911 |
16.27 |
-0.49% |
-2490.55 |
-1849.13 |
-626.65 |
-2.86% |
-1861.30 |
-8.49% |
-2.60 |
-0.01% |
20250910 |
16.35 |
0.37% |
-707.87 |
-1511.60 |
-78.31 |
-0.50% |
-106.88 |
-0.68% |
-522.68 |
-3.34% |
20250909 |
16.29 |
-1.51% |
-5712.10 |
1266.96 |
-2193.68 |
-9.85% |
-1972.80 |
-8.86% |
-1545.62 |
-6.94% |
20250908 |
16.54 |
0.30% |
-1381.27 |
2375.64 |
-1792.50 |
-5.71% |
-219.18 |
-0.70% |
630.41 |
2.01% |
20250905 |
16.49 |
2.42% |
6433.95 |
3967.95 |
2842.01 |
9.44% |
1301.00 |
4.32% |
2290.94 |
7.61% |
20250904 |
16.10 |
-0.74% |
-1938.61 |
1957.50 |
-289.12 |
-0.97% |
-1189.67 |
-3.99% |
-459.82 |
-1.54% |
20250903 |
16.22 |
1.69% |
5217.08 |
1316.12 |
2700.25 |
6.75% |
2848.79 |
7.12% |
-331.96 |
-0.83% |
20250902 |
15.95 |
-2.15% |
-1624.61 |
-4578.90 |
-1085.00 |
-5.45% |
-581.11 |
-2.92% |
41.50 |
0.21% |
20250901 |
16.30 |
1.88% |
2071.91 |
-5132.44 |
-200.19 |
-0.84% |
1294.93 |
5.43% |
977.17 |
4.09% |
20250829 |
16.00 |
1.07% |
463.31 |
-5249.30 |
831.56 |
4.48% |
-71.59 |
-0.39% |
-296.66 |
-1.60% |
20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
20250821 |
16.50 |
-0.42% |
-3353.08 |
-5358.59 |
-1025.76 |
-5.25% |
-847.84 |
-4.34% |
-1479.48 |
-7.58% |
20250820 |
16.57 |
-0.48% |
-4942.99 |
-7062.93 |
-3690.14 |
-15.64% |
-652.56 |
-2.77% |
-600.29 |
-2.54% |
20250819 |
16.65 |
0.30% |
-974.78 |
-3642.95 |
-747.06 |
-2.57% |
-87.15 |
-0.30% |
-140.57 |
-0.48% |
20250818 |
16.60 |
0.97% |
1417.00 |
-6350.48 |
344.24 |
1.53% |
-476.35 |
-2.11% |
1549.11 |
6.87% |
20250815 |
16.44 |
1.11% |
2377.15 |
-6932.44 |
-239.87 |
-1.33% |
1543.98 |
8.54% |
1073.04 |
5.94% |
20250814 |
16.26 |
-2.22% |
-5175.39 |
-1769.17 |
-2730.10 |
-12.39% |
-2125.41 |
-9.65% |
-319.88 |
-1.45% |
20250813 |
16.63 |
0.36% |
-550.69 |
-1824.84 |
-270.16 |
-1.39% |
-277.45 |
-1.43% |
-3.08 |
-0.02% |
20250812 |
16.57 |
-1.66% |
-5870.86 |
-5295.18 |
-3454.59 |
-16.35% |
-1784.07 |
-8.45% |
-632.20 |
-2.99% |
20250811 |
16.85 |
0.12% |
-923.88 |
-2315.30 |
-237.72 |
-1.12% |
-926.41 |
-4.37% |
240.25 |
1.13% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|