| 000756新华制药 今日实时资金流向 |
| 15:00 |
-655.85 |
-423.53 |
533.03 |
| 14:59 |
-616.64 |
-483.02 |
355.05 |
| 14:58 |
-616.64 |
-483.02 |
355.05 |
| 14:57 |
-616.64 |
-483.02 |
351.73 |
| 14:56 |
-616.64 |
-505.95 |
342.98 |
| 14:55 |
-616.64 |
-513.50 |
338.75 |
| 14:54 |
-621.04 |
-512.30 |
321.41 |
| 14:53 |
-543.33 |
-519.84 |
318.23 |
| 14:52 |
-543.33 |
-512.91 |
316.72 |
| 14:51 |
-543.33 |
-515.49 |
299.08 |
| 14:50 |
-513.21 |
-491.69 |
322.12 |
| 14:49 |
-513.21 |
-470.91 |
285.35 |
| 14:48 |
-513.21 |
-485.98 |
285.64 |
| 14:47 |
-551.94 |
-479.96 |
288.96 |
| 14:46 |
-551.94 |
-476.36 |
284.70 |
| 14:45 |
-551.94 |
-469.73 |
268.58 |
| 14:44 |
-551.94 |
-469.73 |
283.40 |
| 14:43 |
-551.94 |
-434.56 |
273.36 |
| 14:42 |
-551.94 |
-428.99 |
289.93 |
| 14:41 |
-551.94 |
-439.54 |
289.87 |
| 14:40 |
-551.94 |
-427.03 |
283.83 |
| 14:39 |
-551.94 |
-398.25 |
286.09 |
| 14:38 |
-551.94 |
-411.98 |
282.32 |
| 14:37 |
-551.94 |
-432.79 |
242.81 |
| 14:36 |
-551.94 |
-450.73 |
238.28 |
| 14:35 |
-551.94 |
-463.69 |
258.33 |
| 14:34 |
-551.94 |
-463.69 |
254.55 |
| 14:33 |
-551.94 |
-463.69 |
252.29 |
| 14:32 |
-551.94 |
-493.98 |
223.50 |
| 14:31 |
-551.94 |
-569.74 |
174.85 |
| 14:30 |
-551.94 |
-577.87 |
172.59 |
| 14:29 |
-583.23 |
-575.92 |
137.98 |
| 14:28 |
-583.23 |
-587.50 |
128.95 |
| 14:27 |
-583.23 |
-580.28 |
136.17 |
| 14:26 |
-583.23 |
-580.28 |
140.54 |
| 14:25 |
-583.23 |
-570.04 |
159.50 |
| 14:24 |
-583.23 |
-570.04 |
171.69 |
| 14:23 |
-583.23 |
-561.77 |
174.55 |
| 14:22 |
-617.52 |
-563.88 |
143.71 |
| 14:21 |
-617.52 |
-570.20 |
131.97 |
| 14:20 |
-617.52 |
-570.20 |
133.92 |
| 14:19 |
-617.52 |
-570.20 |
140.69 |
| 14:18 |
-617.52 |
-570.20 |
142.95 |
| 14:17 |
-617.52 |
-570.20 |
140.39 |
| 14:16 |
-617.52 |
-576.06 |
147.90 |
| 14:15 |
-617.52 |
-586.14 |
144.59 |
| 14:14 |
-617.52 |
-587.50 |
131.96 |
| 14:13 |
-617.52 |
-587.50 |
134.06 |
| 14:12 |
-617.52 |
-573.37 |
159.01 |
| 14:11 |
-617.52 |
-573.37 |
164.12 |
| 14:10 |
-617.52 |
-579.08 |
168.94 |
| 14:09 |
-617.52 |
-585.10 |
160.66 |
| 14:08 |
-617.52 |
-579.84 |
168.33 |
| 14:07 |
-617.52 |
-582.09 |
163.96 |
| 14:06 |
-617.52 |
-589.61 |
162.61 |
| 14:05 |
-617.52 |
-589.61 |
172.52 |
| 14:04 |
-617.52 |
-594.27 |
169.96 |
| 14:03 |
-534.91 |
-594.27 |
178.52 |
| 14:02 |
-534.91 |
-562.72 |
203.01 |
| 14:01 |
-534.91 |
-526.76 |
221.21 |
| 14:00 |
-534.91 |
-526.76 |
218.95 |
| 13:59 |
-534.91 |
-526.76 |
228.43 |
| 13:58 |
-534.91 |
-511.85 |
228.88 |
| 13:57 |
-534.91 |
-511.85 |
234.90 |
| 13:56 |
-456.54 |
-491.97 |
242.28 |
| 13:55 |
-456.54 |
-475.40 |
251.62 |
| 13:54 |
-456.54 |
-475.40 |
249.96 |
| 13:53 |
-456.54 |
-466.22 |
257.80 |
| 13:52 |
-456.54 |
-458.68 |
264.88 |
| 13:51 |
-456.54 |
-458.68 |
266.69 |
| 13:50 |
-456.54 |
-462.16 |
266.39 |
| 13:49 |
-456.54 |
-500.16 |
265.48 |
| 13:48 |
-456.54 |
-500.16 |
256.43 |
| 13:47 |
-456.54 |
-507.09 |
203.83 |
| 13:46 |
-456.54 |
-514.33 |
202.17 |
| 13:45 |
-456.54 |
-519.15 |
189.37 |
| 13:44 |
-456.54 |
-519.15 |
180.33 |
| 13:43 |
-456.54 |
-519.15 |
181.53 |
| 13:42 |
-456.54 |
-519.15 |
181.68 |
| 13:41 |
-456.54 |
-519.15 |
179.27 |
| 13:40 |
-456.54 |
-519.15 |
176.41 |
| 13:39 |
-456.54 |
-486.48 |
184.69 |
| 13:38 |
-456.54 |
-486.48 |
179.56 |
| 13:37 |
-456.54 |
-486.48 |
173.39 |
| 13:36 |
-456.54 |
-495.36 |
180.76 |
| 13:35 |
-456.54 |
-495.36 |
179.26 |
| 13:34 |
-456.54 |
-509.20 |
171.13 |
| 13:33 |
-456.54 |
-535.05 |
154.90 |
| 13:32 |
-456.54 |
-505.16 |
154.90 |
| 13:31 |
-456.54 |
-478.88 |
157.00 |
| 13:30 |
-456.54 |
-391.57 |
206.00 |
| 13:29 |
-456.54 |
-391.57 |
204.19 |
| 13:28 |
-456.54 |
-383.30 |
200.28 |
| 13:27 |
-456.54 |
-401.80 |
202.08 |
| 13:26 |
-456.54 |
-401.80 |
205.54 |
| 13:25 |
-456.54 |
-401.80 |
213.80 |
| 13:24 |
-456.54 |
-401.80 |
213.50 |
| 13:23 |
-456.54 |
-419.25 |
209.14 |
| 13:22 |
-456.54 |
-419.25 |
212.29 |
| 13:21 |
-456.54 |
-419.25 |
218.30 |
| 13:20 |
-419.42 |
-402.12 |
225.22 |
| 13:19 |
-419.42 |
-394.75 |
217.69 |
| 13:18 |
-419.42 |
-394.75 |
208.52 |
| 13:17 |
-419.42 |
-384.22 |
209.12 |
| 13:16 |
-419.42 |
-394.90 |
214.83 |
| 13:15 |
-419.42 |
-394.90 |
210.61 |
| 13:14 |
-419.42 |
-379.12 |
217.67 |
| 13:13 |
-419.42 |
-360.94 |
216.17 |
| 13:12 |
-419.42 |
-353.42 |
226.84 |
| 13:11 |
-362.46 |
-365.45 |
213.01 |
| 13:10 |
-362.46 |
-343.17 |
233.32 |
| 13:09 |
-362.46 |
-343.17 |
235.43 |
| 13:08 |
-362.46 |
-343.17 |
237.38 |
| 13:07 |
-362.46 |
-343.17 |
251.53 |
| 13:06 |
-362.46 |
-312.60 |
264.47 |
| 13:05 |
-362.46 |
-312.60 |
267.78 |
| 13:04 |
-362.46 |
-305.13 |
262.20 |
| 13:03 |
-362.46 |
-285.40 |
242.44 |
| 13:02 |
-362.46 |
-285.40 |
230.99 |
| 13:01 |
-362.46 |
-279.52 |
225.56 |
| 11:30 |
-362.46 |
-268.52 |
213.90 |
| 11:29 |
-362.46 |
-278.31 |
206.67 |
| 11:28 |
-362.46 |
-271.23 |
206.67 |
| 11:27 |
-332.03 |
-214.33 |
206.82 |
| 11:26 |
-332.03 |
-214.33 |
207.27 |
| 11:25 |
-332.03 |
-209.69 |
212.69 |
| 11:24 |
-332.03 |
-217.23 |
212.99 |
| 11:23 |
-332.03 |
-199.29 |
211.03 |
| 11:22 |
-332.03 |
-185.87 |
206.05 |
| 11:21 |
-332.03 |
-192.82 |
208.01 |
| 11:20 |
-377.33 |
-129.98 |
202.11 |
| 11:19 |
-377.33 |
-160.95 |
178.99 |
| 11:18 |
-596.52 |
-211.33 |
96.79 |
| 11:17 |
-596.52 |
-203.80 |
81.87 |
| 11:16 |
-596.52 |
-210.13 |
55.96 |
| 11:15 |
-596.52 |
-217.66 |
57.31 |
| 11:14 |
-596.52 |
-217.66 |
37.15 |
| 11:13 |
-609.15 |
-193.13 |
10.81 |
| 11:12 |
-609.15 |
-194.18 |
1.19 |
| 11:11 |
-609.15 |
-188.47 |
-0.92 |
| 11:10 |
-481.06 |
-225.29 |
-4.08 |
| 11:09 |
-396.24 |
-223.94 |
-0.62 |
| 11:08 |
-311.20 |
-223.94 |
-13.42 |
| 11:07 |
-311.20 |
-210.40 |
-16.28 |
| 11:06 |
-311.20 |
-210.40 |
-12.07 |
| 11:05 |
-258.53 |
-186.02 |
-9.96 |
| 11:04 |
-178.76 |
-221.40 |
-22.47 |
| 11:03 |
-178.76 |
-220.66 |
-40.66 |
| 11:02 |
-178.76 |
-215.09 |
-40.67 |
| 11:01 |
-108.87 |
-207.57 |
-51.95 |
| 11:00 |
-108.87 |
-189.23 |
-43.83 |
| 10:59 |
-108.87 |
-170.42 |
-37.66 |
| 10:58 |
-108.87 |
-161.55 |
-34.65 |
| 10:57 |
-108.87 |
-121.52 |
-51.21 |
| 10:56 |
-108.87 |
-104.95 |
-64.61 |
| 10:55 |
-68.81 |
-104.95 |
-61.30 |
| 10:54 |
-68.81 |
-104.95 |
-60.85 |
| 10:53 |
-68.81 |
-135.98 |
-77.12 |
| 10:52 |
-11.02 |
-135.98 |
-67.04 |
| 10:51 |
-11.02 |
-122.57 |
-67.34 |
| 10:50 |
26.63 |
-137.64 |
-62.22 |
| 10:49 |
-3.51 |
-162.81 |
-52.88 |
| 10:48 |
-3.51 |
-181.65 |
-40.09 |
| 10:47 |
43.17 |
-182.56 |
0.11 |
| 10:46 |
43.17 |
-182.56 |
11.41 |
| 10:45 |
43.17 |
-182.56 |
15.93 |
| 10:44 |
43.17 |
-182.56 |
10.20 |
| 10:43 |
43.17 |
-182.56 |
3.87 |
| 10:42 |
43.17 |
-176.23 |
8.69 |
| 10:41 |
43.17 |
-176.23 |
20.29 |
| 10:40 |
43.17 |
-176.23 |
5.37 |
| 10:39 |
74.52 |
-160.10 |
12.61 |
| 10:38 |
117.06 |
-173.22 |
4.76 |
| 10:37 |
117.06 |
-165.38 |
-12.74 |
| 10:36 |
117.06 |
-230.07 |
-97.75 |
| 10:35 |
117.06 |
-229.17 |
-120.21 |
| 10:34 |
117.06 |
-213.36 |
-125.19 |
| 10:33 |
147.20 |
-201.45 |
-120.52 |
| 10:32 |
147.20 |
-192.86 |
-122.34 |
| 10:31 |
147.20 |
-177.79 |
-125.51 |
| 10:30 |
147.20 |
-177.79 |
-143.91 |
| 10:29 |
147.20 |
-172.52 |
-136.52 |
| 10:28 |
147.20 |
-181.43 |
-132.30 |
| 10:27 |
103.31 |
-208.27 |
-145.44 |
| 10:26 |
103.31 |
-204.35 |
-178.89 |
| 10:25 |
103.31 |
-204.35 |
-167.45 |
| 10:24 |
103.31 |
-196.97 |
-160.82 |
| 10:23 |
103.31 |
-214.60 |
-166.86 |
| 10:22 |
103.31 |
-254.99 |
-173.03 |
| 10:21 |
103.31 |
-240.97 |
-164.45 |
| 10:20 |
103.31 |
-258.77 |
-162.95 |
| 10:19 |
103.31 |
-248.67 |
-156.78 |
| 10:18 |
103.31 |
-234.20 |
-133.12 |
| 10:17 |
103.31 |
-234.20 |
-129.51 |
| 10:16 |
103.31 |
-202.17 |
-25.44 |
| 10:15 |
72.16 |
-229.24 |
-143.07 |
| 10:14 |
72.16 |
-256.05 |
-139.16 |
| 10:13 |
145.50 |
-256.05 |
-140.06 |
| 10:12 |
212.72 |
-256.05 |
-146.40 |
| 10:11 |
212.72 |
-323.91 |
-183.95 |
| 10:10 |
176.55 |
-317.13 |
-185.46 |
| 10:09 |
176.55 |
-322.41 |
-189.68 |
| 10:08 |
87.76 |
-351.01 |
-201.56 |
| 10:07 |
23.02 |
-385.17 |
-264.76 |
| 10:06 |
23.02 |
-378.56 |
-255.29 |
| 10:05 |
23.02 |
-385.48 |
-255.14 |
| 10:04 |
54.11 |
-373.92 |
-244.93 |
| 10:03 |
54.11 |
-366.41 |
-236.67 |
| 10:02 |
54.11 |
-357.53 |
-231.12 |
| 10:01 |
54.11 |
-348.51 |
-220.44 |
| 10:00 |
54.11 |
-348.51 |
-223.30 |
| 09:59 |
-26.79 |
-362.29 |
-224.38 |
| 09:58 |
-26.79 |
-362.29 |
-224.53 |
| 09:57 |
-26.79 |
-344.78 |
-218.91 |
| 09:56 |
-26.79 |
-317.18 |
-213.06 |
| 09:55 |
-26.79 |
-215.25 |
-159.92 |
| 09:54 |
-26.79 |
-215.25 |
-154.67 |
| 09:53 |
-26.79 |
-140.42 |
-123.12 |
| 09:52 |
-26.79 |
-133.50 |
-100.41 |
| 09:51 |
-26.79 |
-141.03 |
-84.90 |
| 09:50 |
-26.79 |
-113.05 |
-68.37 |
| 09:49 |
-26.79 |
-110.20 |
-63.70 |
| 09:48 |
-26.79 |
-100.72 |
-60.39 |
| 09:47 |
-26.79 |
-65.77 |
-66.13 |
| 09:46 |
-26.79 |
-128.33 |
-78.96 |
| 09:45 |
3.33 |
-138.73 |
-83.04 |
| 09:44 |
3.33 |
-132.56 |
-91.79 |
| 09:43 |
70.04 |
-118.70 |
-86.48 |
| 09:42 |
70.04 |
-148.28 |
-121.58 |
| 09:41 |
70.04 |
-181.94 |
-131.36 |
| 09:40 |
70.04 |
-185.85 |
-114.55 |
| 09:39 |
0.00 |
-203.69 |
-118.03 |
| 09:38 |
0.00 |
-146.76 |
-110.07 |
| 09:37 |
0.00 |
-120.78 |
-128.42 |
| 09:36 |
0.00 |
-130.72 |
-135.80 |
| 09:35 |
0.00 |
-178.99 |
-127.56 |
| 09:34 |
0.00 |
-164.97 |
-89.82 |
| 09:33 |
0.00 |
-173.32 |
-101.36 |
| 09:32 |
0.00 |
-43.98 |
-52.90 |
| 09:31 |
0.00 |
-7.17 |
-42.59 |
| 09:30 |
0.00 |
0.00 |
-12.65 |
|
| 大单资金：-655.85万元 |
成交额占比：-4.63% |
| 中单资金：-423.53万元 |
成交额占比：-2.99% |
| 小单资金：533.03万元 |
成交额占比：3.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250224 |
15.08 |
0.13% |
-689.42 |
-2766.79 |
-655.85 |
-4.63% |
-440.19 |
-3.11% |
406.62 |
2.87% |
| 20250221 |
15.06 |
-0.40% |
-2222.81 |
-3352.47 |
-794.00 |
-4.81% |
-849.34 |
-5.14% |
-579.47 |
-3.51% |
| 20250220 |
15.12 |
0.27% |
-1111.17 |
-3430.11 |
-77.19 |
-0.53% |
-458.14 |
-3.14% |
-575.84 |
-3.94% |
| 20250219 |
15.08 |
0.67% |
-552.39 |
-3831.67 |
-240.48 |
-1.71% |
102.29 |
0.73% |
-414.20 |
-2.94% |
| 20250218 |
14.98 |
-2.73% |
-4464.41 |
-5171.02 |
-999.27 |
-4.74% |
-2377.50 |
-11.28% |
-1087.64 |
-5.16% |
| 20250217 |
15.40 |
-0.06% |
-3639.81 |
-5817.55 |
-1241.53 |
-5.04% |
-1171.10 |
-4.76% |
-1227.18 |
-4.98% |
| 20250214 |
15.41 |
0.39% |
-1449.96 |
-5881.02 |
-871.64 |
-3.46% |
-1.71 |
-0.01% |
-576.61 |
-2.29% |
| 20250213 |
15.35 |
0.13% |
301.81 |
-3460.09 |
-478.75 |
-2.31% |
-213.90 |
-1.03% |
994.46 |
4.79% |
| 20250212 |
15.33 |
-0.13% |
-1761.42 |
-1925.82 |
-1579.83 |
-7.77% |
-762.37 |
-3.75% |
580.78 |
2.86% |
| 20250211 |
15.35 |
-2.17% |
-4319.46 |
979.61 |
-1645.80 |
-6.26% |
-1979.54 |
-7.53% |
-694.12 |
-2.64% |
| 20250210 |
15.69 |
1.29% |
-1812.63 |
1941.06 |
-1305.00 |
-3.31% |
-245.77 |
-0.62% |
-261.86 |
-0.66% |
| 20250207 |
15.49 |
1.51% |
2318.56 |
3785.97 |
1549.29 |
3.85% |
-213.12 |
-0.53% |
982.39 |
2.44% |
| 20250206 |
15.26 |
0.13% |
1137.11 |
588.93 |
1055.52 |
4.72% |
164.20 |
0.73% |
-82.61 |
-0.37% |
| 20250205 |
15.24 |
2.28% |
2821.55 |
-2041.41 |
1325.60 |
5.50% |
940.90 |
3.90% |
555.05 |
2.30% |
| 20250127 |
14.90 |
-0.53% |
-2171.41 |
-5261.17 |
-684.35 |
-5.62% |
-1107.57 |
-9.09% |
-379.49 |
-3.11% |
| 20250124 |
14.98 |
0.94% |
2099.60 |
-7179.86 |
539.91 |
3.48% |
178.85 |
1.15% |
1380.84 |
8.89% |
| 20250123 |
14.84 |
-0.67% |
-2729.86 |
-6725.34 |
-1647.75 |
-9.24% |
-793.26 |
-4.45% |
-288.85 |
-1.62% |
| 20250122 |
14.94 |
-1.32% |
-3978.75 |
-7271.68 |
-1574.82 |
-10.24% |
-1832.59 |
-11.92% |
-571.34 |
-3.72% |
| 20250121 |
15.14 |
-0.66% |
-4281.52 |
-7599.23 |
-1894.16 |
-10.78% |
-1543.29 |
-8.79% |
-844.07 |
-4.81% |
| 20250120 |
15.24 |
0.07% |
-4856.10 |
-7017.05 |
-2603.04 |
-10.16% |
-1857.43 |
-7.25% |
-395.63 |
-1.54% |
| 20250117 |
15.23 |
0.33% |
607.83 |
-5624.37 |
994.43 |
4.08% |
-135.37 |
-0.56% |
-251.23 |
-1.03% |
| 20250116 |
15.18 |
-0.91% |
-4673.44 |
-13129.50 |
-2194.09 |
-7.24% |
-1494.07 |
-4.93% |
-985.28 |
-3.25% |
| 20250115 |
15.32 |
-0.39% |
-4750.39 |
-15124.72 |
-1902.37 |
-5.02% |
-1595.51 |
-4.21% |
-1252.51 |
-3.31% |
| 20250114 |
15.38 |
2.74% |
-638.36 |
-15311.65 |
-1311.98 |
-3.27% |
166.51 |
0.41% |
507.11 |
1.26% |
| 20250113 |
14.97 |
-2.73% |
-3477.48 |
-15219.94 |
-1210.36 |
-3.27% |
-2614.06 |
-7.05% |
346.94 |
0.94% |
| 20250110 |
15.39 |
-7.46% |
-19570.76 |
-18819.41 |
-6510.70 |
-8.55% |
-7083.39 |
-9.30% |
-5976.67 |
-7.85% |
| 20250109 |
16.63 |
-3.31% |
-8751.63 |
-13318.60 |
-4189.31 |
-6.04% |
-3692.90 |
-5.33% |
-869.42 |
-1.25% |
| 20250108 |
17.20 |
-1.26% |
-12627.72 |
-9469.64 |
-2089.30 |
-2.06% |
-7820.86 |
-7.73% |
-2717.56 |
-2.69% |
| 20250107 |
17.42 |
-5.48% |
-5485.38 |
-9695.18 |
-1220.27 |
-0.87% |
-2886.93 |
-2.07% |
-1378.18 |
-0.99% |
| 20250106 |
18.43 |
10.03% |
11781.61 |
-9339.50 |
-4809.83 |
-2.75% |
6145.64 |
3.52% |
10445.80 |
5.98% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
