| 000756新华制药 今日实时资金流向 |
| 15:00 |
994.43 |
-135.37 |
0.00 |
| 14:59 |
907.01 |
-183.04 |
0.00 |
| 14:58 |
907.01 |
-183.04 |
0.00 |
| 14:57 |
907.01 |
-183.04 |
0.00 |
| 14:56 |
830.91 |
-194.33 |
0.00 |
| 14:55 |
830.91 |
-205.62 |
0.00 |
| 14:54 |
891.75 |
-222.22 |
0.00 |
| 14:53 |
891.75 |
-203.08 |
0.00 |
| 14:52 |
891.75 |
-169.92 |
0.00 |
| 14:51 |
821.08 |
-123.50 |
0.00 |
| 14:50 |
868.72 |
-200.58 |
0.00 |
| 14:49 |
868.72 |
-225.10 |
0.00 |
| 14:48 |
868.72 |
-258.61 |
0.00 |
| 14:47 |
827.60 |
-240.97 |
0.00 |
| 14:46 |
827.60 |
-227.88 |
0.00 |
| 14:45 |
827.60 |
-223.49 |
0.00 |
| 14:44 |
795.31 |
-207.20 |
0.00 |
| 14:43 |
795.31 |
-205.38 |
0.00 |
| 14:42 |
795.31 |
-217.41 |
0.00 |
| 14:41 |
795.31 |
-210.11 |
0.00 |
| 14:40 |
795.31 |
-202.20 |
0.00 |
| 14:39 |
719.16 |
-181.81 |
0.00 |
| 14:38 |
719.16 |
-194.31 |
0.00 |
| 14:37 |
719.16 |
-157.03 |
0.00 |
| 14:36 |
655.91 |
-161.16 |
0.00 |
| 14:35 |
655.91 |
-171.68 |
0.00 |
| 14:34 |
568.65 |
-208.39 |
0.00 |
| 14:33 |
568.65 |
-232.61 |
0.00 |
| 14:32 |
512.48 |
-261.68 |
0.00 |
| 14:31 |
512.48 |
-172.56 |
0.00 |
| 14:30 |
558.45 |
-156.11 |
0.00 |
| 14:29 |
558.45 |
-163.12 |
0.00 |
| 14:28 |
558.45 |
-156.42 |
0.00 |
| 14:27 |
558.45 |
-154.14 |
0.00 |
| 14:26 |
558.45 |
-135.85 |
0.00 |
| 14:25 |
558.45 |
-142.41 |
0.00 |
| 14:24 |
558.45 |
-145.31 |
0.00 |
| 14:23 |
558.45 |
-145.31 |
0.00 |
| 14:22 |
558.45 |
-160.87 |
0.00 |
| 14:21 |
558.45 |
-166.83 |
0.00 |
| 14:20 |
558.45 |
-168.05 |
0.00 |
| 14:19 |
507.12 |
-266.89 |
0.00 |
| 14:18 |
507.12 |
-266.89 |
0.00 |
| 14:17 |
507.12 |
-256.39 |
0.00 |
| 14:16 |
507.12 |
-265.97 |
0.00 |
| 14:15 |
507.12 |
-262.02 |
0.00 |
| 14:14 |
507.12 |
-262.02 |
0.00 |
| 14:13 |
507.12 |
-270.56 |
0.00 |
| 14:12 |
507.12 |
-262.95 |
0.00 |
| 14:11 |
507.12 |
-262.95 |
0.00 |
| 14:10 |
507.12 |
-262.95 |
0.00 |
| 14:09 |
507.12 |
-280.30 |
0.00 |
| 14:08 |
507.12 |
-274.22 |
0.00 |
| 14:07 |
507.12 |
-252.33 |
0.00 |
| 14:06 |
507.12 |
-252.95 |
0.00 |
| 14:05 |
507.12 |
-292.02 |
0.00 |
| 14:04 |
507.12 |
-321.79 |
0.00 |
| 14:03 |
507.12 |
-295.08 |
0.00 |
| 14:02 |
544.95 |
-266.52 |
0.00 |
| 14:01 |
544.95 |
-192.20 |
0.00 |
| 14:00 |
544.95 |
-192.36 |
0.00 |
| 13:59 |
544.95 |
-192.36 |
0.00 |
| 13:58 |
544.95 |
-192.36 |
0.00 |
| 13:57 |
544.95 |
-192.36 |
0.00 |
| 13:56 |
544.95 |
-186.43 |
0.00 |
| 13:55 |
544.95 |
-176.86 |
0.00 |
| 13:54 |
544.95 |
-192.07 |
0.00 |
| 13:53 |
544.95 |
-195.11 |
0.00 |
| 13:52 |
544.95 |
-195.11 |
0.00 |
| 13:51 |
544.95 |
-144.34 |
0.00 |
| 13:50 |
576.26 |
-106.48 |
0.00 |
| 13:49 |
576.26 |
-101.16 |
0.00 |
| 13:48 |
576.26 |
-98.29 |
0.00 |
| 13:47 |
576.26 |
-57.85 |
0.00 |
| 13:46 |
576.26 |
-45.08 |
0.00 |
| 13:45 |
576.26 |
-28.06 |
0.00 |
| 13:44 |
576.26 |
-33.85 |
0.00 |
| 13:43 |
576.26 |
-26.25 |
0.00 |
| 13:42 |
576.26 |
63.97 |
0.00 |
| 13:41 |
576.26 |
63.97 |
0.00 |
| 13:40 |
608.07 |
148.15 |
0.00 |
| 13:39 |
608.07 |
179.68 |
0.00 |
| 13:38 |
638.57 |
173.58 |
0.00 |
| 13:37 |
638.57 |
171.59 |
0.00 |
| 13:36 |
638.57 |
179.22 |
0.00 |
| 13:35 |
638.57 |
178.15 |
0.00 |
| 13:34 |
638.57 |
178.15 |
0.00 |
| 13:33 |
638.57 |
188.37 |
0.00 |
| 13:32 |
638.57 |
178.74 |
0.00 |
| 13:31 |
434.51 |
102.54 |
0.00 |
| 13:30 |
495.51 |
77.51 |
0.00 |
| 13:29 |
495.51 |
135.21 |
0.00 |
| 13:28 |
495.51 |
141.16 |
0.00 |
| 13:27 |
495.51 |
131.99 |
0.00 |
| 13:26 |
495.51 |
133.06 |
0.00 |
| 13:25 |
495.51 |
131.67 |
0.00 |
| 13:24 |
495.51 |
144.51 |
0.00 |
| 13:23 |
454.41 |
124.01 |
0.00 |
| 13:22 |
454.41 |
139.24 |
0.00 |
| 13:21 |
485.96 |
167.88 |
0.00 |
| 13:20 |
455.42 |
192.29 |
0.00 |
| 13:19 |
455.42 |
204.19 |
0.00 |
| 13:18 |
455.42 |
236.06 |
0.00 |
| 13:17 |
455.42 |
231.79 |
0.00 |
| 13:16 |
455.42 |
211.95 |
0.00 |
| 13:15 |
455.42 |
211.95 |
0.00 |
| 13:14 |
455.42 |
233.92 |
0.00 |
| 13:13 |
455.42 |
216.82 |
0.00 |
| 13:12 |
418.64 |
225.82 |
0.00 |
| 13:11 |
418.64 |
220.63 |
0.00 |
| 13:10 |
418.64 |
216.81 |
0.00 |
| 13:09 |
418.64 |
228.54 |
0.00 |
| 13:08 |
418.64 |
237.69 |
0.00 |
| 13:07 |
418.64 |
290.47 |
0.00 |
| 13:06 |
418.64 |
279.64 |
0.00 |
| 13:05 |
418.64 |
260.42 |
0.00 |
| 13:04 |
418.64 |
260.42 |
0.00 |
| 13:03 |
349.75 |
254.47 |
0.00 |
| 13:02 |
349.75 |
264.07 |
0.00 |
| 13:01 |
349.75 |
253.99 |
0.00 |
| 11:30 |
427.53 |
272.18 |
0.00 |
| 11:29 |
283.75 |
252.93 |
0.00 |
| 11:28 |
283.75 |
243.63 |
0.00 |
| 11:27 |
283.75 |
237.84 |
0.00 |
| 11:26 |
283.75 |
237.84 |
0.00 |
| 11:25 |
283.75 |
244.39 |
0.00 |
| 11:24 |
283.75 |
244.39 |
0.00 |
| 11:23 |
330.39 |
244.39 |
0.00 |
| 11:22 |
330.39 |
235.07 |
0.00 |
| 11:21 |
330.39 |
214.64 |
0.00 |
| 11:20 |
330.39 |
175.90 |
0.00 |
| 11:19 |
330.39 |
192.35 |
0.00 |
| 11:18 |
297.32 |
186.86 |
0.00 |
| 11:17 |
297.32 |
208.48 |
0.00 |
| 11:16 |
297.32 |
213.21 |
0.00 |
| 11:15 |
333.61 |
194.90 |
0.00 |
| 11:14 |
333.61 |
171.85 |
0.00 |
| 11:13 |
333.61 |
167.42 |
0.00 |
| 11:12 |
333.61 |
55.24 |
0.00 |
| 11:11 |
283.17 |
15.33 |
0.00 |
| 11:10 |
283.17 |
25.07 |
0.00 |
| 11:09 |
283.17 |
36.49 |
0.00 |
| 11:08 |
283.17 |
41.66 |
0.00 |
| 11:07 |
283.17 |
66.06 |
0.00 |
| 11:06 |
252.67 |
42.88 |
0.00 |
| 11:05 |
252.67 |
23.98 |
0.00 |
| 11:04 |
192.47 |
-7.01 |
0.00 |
| 11:03 |
107.24 |
-16.18 |
0.00 |
| 11:02 |
-40.17 |
-264.27 |
0.00 |
| 11:01 |
-208.57 |
-285.57 |
0.00 |
| 11:00 |
-208.57 |
-229.10 |
0.00 |
| 10:59 |
-208.57 |
-226.37 |
0.00 |
| 10:58 |
-208.57 |
-238.08 |
0.00 |
| 10:57 |
-208.57 |
-209.48 |
0.00 |
| 10:56 |
-208.57 |
-278.39 |
0.00 |
| 10:55 |
-208.57 |
-341.19 |
0.00 |
| 10:54 |
-208.57 |
-376.91 |
0.00 |
| 10:53 |
-208.57 |
-382.99 |
0.00 |
| 10:52 |
-208.57 |
-403.06 |
0.00 |
| 10:51 |
-208.57 |
-473.31 |
0.00 |
| 10:50 |
-208.57 |
-530.93 |
0.00 |
| 10:49 |
-208.57 |
-766.40 |
0.00 |
| 10:48 |
-208.57 |
-806.12 |
0.00 |
| 10:47 |
-208.57 |
-783.99 |
0.00 |
| 10:46 |
-208.57 |
-740.48 |
0.00 |
| 10:45 |
-208.57 |
-793.05 |
0.00 |
| 10:44 |
-208.57 |
-811.20 |
0.00 |
| 10:43 |
-208.57 |
-798.50 |
0.00 |
| 10:42 |
-208.57 |
-813.62 |
0.00 |
| 10:41 |
-208.57 |
-806.06 |
0.00 |
| 10:40 |
-208.57 |
-811.96 |
0.00 |
| 10:39 |
-208.57 |
-817.86 |
0.00 |
| 10:38 |
-208.57 |
-829.48 |
0.00 |
| 10:37 |
-160.32 |
-842.91 |
0.00 |
| 10:36 |
-160.32 |
-821.49 |
0.00 |
| 10:35 |
-160.32 |
-815.15 |
0.00 |
| 10:34 |
-160.32 |
-806.10 |
0.00 |
| 10:33 |
-160.32 |
-780.88 |
0.00 |
| 10:32 |
-160.32 |
-765.47 |
0.00 |
| 10:31 |
-160.32 |
-789.04 |
0.00 |
| 10:30 |
-160.32 |
-771.97 |
0.00 |
| 10:29 |
-160.32 |
-763.21 |
0.00 |
| 10:28 |
-160.32 |
-718.18 |
0.00 |
| 10:27 |
-121.99 |
-696.82 |
0.00 |
| 10:26 |
-121.99 |
-673.32 |
0.00 |
| 10:25 |
-121.99 |
-659.23 |
0.00 |
| 10:24 |
-121.99 |
-658.02 |
0.00 |
| 10:23 |
-121.99 |
-631.80 |
0.00 |
| 10:22 |
-121.99 |
-673.52 |
0.00 |
| 10:21 |
-121.99 |
-666.56 |
0.00 |
| 10:20 |
-121.99 |
-728.25 |
0.00 |
| 10:19 |
-206.39 |
-719.75 |
0.00 |
| 10:18 |
-206.39 |
-745.55 |
0.00 |
| 10:17 |
-358.01 |
-743.95 |
0.00 |
| 10:16 |
-358.01 |
-781.81 |
0.00 |
| 10:15 |
-358.01 |
-817.40 |
0.00 |
| 10:14 |
-358.01 |
-829.64 |
0.00 |
| 10:13 |
-358.01 |
-888.51 |
0.00 |
| 10:12 |
-358.01 |
-867.22 |
0.00 |
| 10:11 |
-358.01 |
-852.88 |
0.00 |
| 10:10 |
-358.01 |
-861.49 |
0.00 |
| 10:09 |
-358.01 |
-845.64 |
0.00 |
| 10:08 |
-358.01 |
-831.76 |
0.00 |
| 10:07 |
-524.95 |
-798.88 |
0.00 |
| 10:06 |
-524.95 |
-846.39 |
0.00 |
| 10:05 |
-524.95 |
-851.42 |
0.00 |
| 10:04 |
-524.95 |
-869.06 |
0.00 |
| 10:03 |
-524.95 |
-978.68 |
0.00 |
| 10:02 |
-441.64 |
-976.58 |
0.00 |
| 10:01 |
-347.92 |
-971.21 |
0.00 |
| 10:00 |
-234.67 |
-918.73 |
0.00 |
| 09:59 |
-204.41 |
-883.35 |
0.00 |
| 09:58 |
-204.41 |
-884.26 |
0.00 |
| 09:57 |
-237.98 |
-879.75 |
0.00 |
| 09:56 |
-237.98 |
-891.65 |
0.00 |
| 09:55 |
-237.98 |
-896.33 |
0.00 |
| 09:54 |
-237.98 |
-882.18 |
0.00 |
| 09:53 |
-237.98 |
-854.32 |
0.00 |
| 09:52 |
-237.98 |
-791.59 |
0.00 |
| 09:51 |
-237.98 |
-833.62 |
0.00 |
| 09:50 |
-237.98 |
-825.51 |
0.00 |
| 09:49 |
-237.98 |
-810.48 |
0.00 |
| 09:48 |
-237.98 |
-828.83 |
0.00 |
| 09:47 |
-237.98 |
-722.46 |
0.00 |
| 09:46 |
-237.98 |
-668.37 |
0.00 |
| 09:45 |
-237.98 |
-653.79 |
0.00 |
| 09:44 |
-237.98 |
-634.96 |
0.00 |
| 09:43 |
-294.04 |
-630.30 |
0.00 |
| 09:42 |
-354.41 |
-576.16 |
0.00 |
| 09:41 |
-354.41 |
-618.23 |
0.00 |
| 09:40 |
-354.41 |
-624.41 |
0.00 |
| 09:39 |
-429.12 |
-716.16 |
0.00 |
| 09:38 |
-429.12 |
-719.36 |
0.00 |
| 09:37 |
-429.12 |
-729.95 |
0.00 |
| 09:36 |
-335.22 |
-536.31 |
0.00 |
| 09:35 |
-211.24 |
-297.48 |
0.00 |
| 09:34 |
-155.48 |
-191.60 |
0.00 |
| 09:33 |
-122.32 |
-175.17 |
0.00 |
| 09:32 |
-56.03 |
-265.06 |
0.00 |
| 09:31 |
0.00 |
-162.98 |
0.00 |
| 09:30 |
0.00 |
-48.74 |
0.00 |
|
| 大单资金：994.43万元 |
成交额占比：4.08% |
| 中单资金：-135.37万元 |
成交额占比：-0.56% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.23 |
0.33% |
607.83 |
-5624.37 |
994.43 |
4.08% |
-135.37 |
-0.56% |
-251.23 |
-1.03% |
| 20250116 |
15.18 |
-0.91% |
-4673.44 |
-13129.50 |
-2194.09 |
-7.24% |
-1494.07 |
-4.93% |
-985.28 |
-3.25% |
| 20250115 |
15.32 |
-0.39% |
-4750.39 |
-15124.72 |
-1902.37 |
-5.02% |
-1595.51 |
-4.21% |
-1252.51 |
-3.31% |
| 20250114 |
15.38 |
2.74% |
-638.36 |
-15311.65 |
-1311.98 |
-3.27% |
166.51 |
0.41% |
507.11 |
1.26% |
| 20250113 |
14.97 |
-2.73% |
-3477.48 |
-15219.94 |
-1210.36 |
-3.27% |
-2614.06 |
-7.05% |
346.94 |
0.94% |
| 20250110 |
15.39 |
-7.46% |
-19570.76 |
-18819.41 |
-6510.70 |
-8.55% |
-7083.39 |
-9.30% |
-5976.67 |
-7.85% |
| 20250109 |
16.63 |
-3.31% |
-8751.63 |
-13318.60 |
-4189.31 |
-6.04% |
-3692.90 |
-5.33% |
-869.42 |
-1.25% |
| 20250108 |
17.20 |
-1.26% |
-12627.72 |
-9469.64 |
-2089.30 |
-2.06% |
-7820.86 |
-7.73% |
-2717.56 |
-2.69% |
| 20250107 |
17.42 |
-5.48% |
-5485.38 |
-9695.18 |
-1220.27 |
-0.87% |
-2886.93 |
-2.07% |
-1378.18 |
-0.99% |
| 20250106 |
18.43 |
10.03% |
11781.61 |
-9339.50 |
-4809.83 |
-2.75% |
6145.64 |
3.52% |
10445.80 |
5.98% |
| 20250103 |
16.75 |
9.98% |
-16543.05 |
-4016.83 |
-1009.89 |
-1.40% |
-8974.17 |
-12.48% |
-6558.99 |
-9.12% |
| 20250102 |
15.23 |
-3.06% |
-1360.20 |
-4760.71 |
-340.35 |
-2.33% |
-856.49 |
-5.87% |
-163.36 |
-1.12% |
| 20241231 |
15.71 |
-4.56% |
-5838.92 |
-3976.17 |
-2314.84 |
-12.62% |
-2901.10 |
-15.81% |
-622.98 |
-3.40% |
| 20241230 |
16.46 |
-0.78% |
-3242.41 |
-355.23 |
-864.59 |
-5.62% |
-1444.21 |
-9.38% |
-933.61 |
-6.06% |
| 20241227 |
16.59 |
1.28% |
1592.40 |
577.85 |
512.84 |
2.68% |
1010.57 |
5.29% |
68.99 |
0.36% |
| 20241226 |
16.38 |
-1.86% |
-5452.05 |
1611.04 |
-1753.77 |
-8.45% |
-3184.34 |
-15.35% |
-513.94 |
-2.48% |
| 20241225 |
16.69 |
0.48% |
-1371.11 |
3628.74 |
444.19 |
1.95% |
-1160.07 |
-5.08% |
-655.23 |
-2.87% |
| 20241224 |
16.61 |
2.03% |
3229.73 |
2709.53 |
1306.10 |
4.23% |
2052.53 |
6.64% |
-128.90 |
-0.42% |
| 20241223 |
16.28 |
-0.67% |
514.44 |
116.18 |
68.49 |
0.28% |
928.72 |
3.77% |
-482.77 |
-1.96% |
| 20241220 |
16.39 |
3.41% |
3010.49 |
248.57 |
1546.03 |
6.60% |
1698.74 |
7.25% |
-234.28 |
-1.00% |
| 20241219 |
15.85 |
0.38% |
-172.78 |
-2575.68 |
263.93 |
3.17% |
-463.64 |
-5.56% |
26.93 |
0.32% |
| 20241218 |
15.79 |
-0.82% |
-2359.97 |
-1717.23 |
-475.02 |
-4.55% |
-1222.81 |
-11.72% |
-662.14 |
-6.35% |
| 20241217 |
15.92 |
-2.81% |
-4264.76 |
-1755.29 |
-1287.25 |
-9.04% |
-1980.99 |
-13.91% |
-996.52 |
-7.00% |
| 20241216 |
16.38 |
0.61% |
347.99 |
-726.13 |
200.88 |
1.15% |
537.13 |
3.07% |
-390.02 |
-2.23% |
| 20241213 |
16.28 |
-2.22% |
-5293.52 |
-1614.10 |
-1278.22 |
-8.11% |
-2001.61 |
-12.69% |
-2013.69 |
-12.77% |
| 20241212 |
16.65 |
1.71% |
2717.23 |
131.74 |
1122.38 |
5.42% |
962.03 |
4.64% |
632.82 |
3.05% |
| 20241211 |
16.37 |
0.61% |
91.96 |
-1146.39 |
-513.08 |
-4.54% |
135.39 |
1.20% |
469.65 |
4.16% |
| 20241210 |
16.27 |
0.06% |
-412.46 |
-1161.16 |
-258.09 |
-1.29% |
-321.82 |
-1.61% |
167.45 |
0.84% |
| 20241209 |
16.26 |
0.25% |
-1471.83 |
-1114.25 |
-687.09 |
-3.86% |
-239.24 |
-1.34% |
-545.50 |
-3.06% |
| 20241206 |
16.22 |
1.50% |
2181.92 |
-1048.71 |
467.62 |
3.67% |
601.77 |
4.73% |
1112.53 |
8.74% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
