| 000756新华制药 今日实时资金流向 |
| 15:00 |
-549.67 |
-496.52 |
0.00 |
| 14:59 |
-508.97 |
-436.61 |
0.00 |
| 14:58 |
-508.97 |
-436.61 |
0.00 |
| 14:57 |
-508.97 |
-436.61 |
0.00 |
| 14:56 |
-508.97 |
-446.31 |
0.00 |
| 14:55 |
-508.97 |
-469.47 |
0.00 |
| 14:54 |
-508.97 |
-450.73 |
0.00 |
| 14:53 |
-508.97 |
-421.55 |
0.00 |
| 14:52 |
-347.16 |
-454.87 |
0.00 |
| 14:51 |
-397.12 |
-470.92 |
0.00 |
| 14:50 |
-397.12 |
-476.98 |
0.00 |
| 14:49 |
-397.12 |
-461.10 |
0.00 |
| 14:48 |
-442.54 |
-453.99 |
0.00 |
| 14:47 |
-442.54 |
-423.26 |
0.00 |
| 14:46 |
-474.49 |
-419.64 |
0.00 |
| 14:45 |
-474.49 |
-451.13 |
0.00 |
| 14:44 |
-474.49 |
-445.39 |
0.00 |
| 14:43 |
-474.49 |
-472.01 |
0.00 |
| 14:42 |
-515.34 |
-464.45 |
0.00 |
| 14:41 |
-515.34 |
-473.08 |
0.00 |
| 14:40 |
-515.34 |
-450.54 |
0.00 |
| 14:39 |
-515.34 |
-464.46 |
0.00 |
| 14:38 |
-515.34 |
-464.46 |
0.00 |
| 14:37 |
-515.34 |
-488.52 |
0.00 |
| 14:36 |
-515.34 |
-496.09 |
0.00 |
| 14:35 |
-515.34 |
-489.58 |
0.00 |
| 14:34 |
-515.34 |
-469.32 |
0.00 |
| 14:33 |
-515.34 |
-428.96 |
0.00 |
| 14:32 |
-515.34 |
-413.39 |
0.00 |
| 14:31 |
-592.15 |
-515.92 |
0.00 |
| 14:30 |
-592.15 |
-515.92 |
0.00 |
| 14:29 |
-592.15 |
-510.79 |
0.00 |
| 14:28 |
-592.15 |
-510.79 |
0.00 |
| 14:27 |
-592.15 |
-510.79 |
0.00 |
| 14:26 |
-592.15 |
-516.38 |
0.00 |
| 14:25 |
-514.78 |
-526.36 |
0.00 |
| 14:24 |
-514.78 |
-541.48 |
0.00 |
| 14:23 |
-514.78 |
-535.59 |
0.00 |
| 14:22 |
-514.78 |
-518.36 |
0.00 |
| 14:21 |
-514.78 |
-533.48 |
0.00 |
| 14:20 |
-514.78 |
-507.80 |
0.00 |
| 14:19 |
-514.78 |
-507.80 |
0.00 |
| 14:18 |
-514.78 |
-492.53 |
0.00 |
| 14:17 |
-484.56 |
-479.39 |
0.00 |
| 14:16 |
-450.26 |
-479.39 |
0.00 |
| 14:15 |
-450.26 |
-473.35 |
0.00 |
| 14:14 |
-450.26 |
-459.75 |
0.00 |
| 14:13 |
-450.26 |
-459.75 |
0.00 |
| 14:12 |
-450.26 |
-452.19 |
0.00 |
| 14:11 |
-450.26 |
-424.09 |
0.00 |
| 14:10 |
-450.26 |
-412.00 |
0.00 |
| 14:09 |
-450.26 |
-372.71 |
0.00 |
| 14:08 |
-450.26 |
-395.24 |
0.00 |
| 14:07 |
-450.26 |
-355.48 |
0.00 |
| 14:06 |
-450.26 |
-355.48 |
0.00 |
| 14:05 |
-450.26 |
-364.11 |
0.00 |
| 14:04 |
-450.26 |
-364.11 |
0.00 |
| 14:03 |
-450.26 |
-364.11 |
0.00 |
| 14:02 |
-450.26 |
-364.11 |
0.00 |
| 14:01 |
-450.26 |
-331.91 |
0.00 |
| 14:00 |
-450.26 |
-331.91 |
0.00 |
| 13:59 |
-450.26 |
-331.91 |
0.00 |
| 13:58 |
-450.26 |
-342.35 |
0.00 |
| 13:57 |
-450.26 |
-344.17 |
0.00 |
| 13:56 |
-450.26 |
-333.89 |
0.00 |
| 13:55 |
-450.26 |
-348.41 |
0.00 |
| 13:54 |
-450.26 |
-339.20 |
0.00 |
| 13:53 |
-450.26 |
-331.04 |
0.00 |
| 13:52 |
-450.26 |
-316.98 |
0.00 |
| 13:51 |
-450.26 |
-316.98 |
0.00 |
| 13:50 |
-450.26 |
-316.98 |
0.00 |
| 13:49 |
-450.26 |
-245.78 |
0.00 |
| 13:48 |
-450.26 |
-245.78 |
0.00 |
| 13:47 |
-450.26 |
-245.78 |
0.00 |
| 13:46 |
-450.26 |
-245.78 |
0.00 |
| 13:45 |
-450.26 |
-220.98 |
0.00 |
| 13:44 |
-450.26 |
-220.98 |
0.00 |
| 13:43 |
-450.26 |
-197.37 |
0.00 |
| 13:42 |
-450.26 |
-204.49 |
0.00 |
| 13:41 |
-450.26 |
-210.85 |
0.00 |
| 13:40 |
-450.26 |
-172.56 |
0.00 |
| 13:39 |
-450.26 |
-143.02 |
0.00 |
| 13:38 |
-450.26 |
-128.92 |
0.00 |
| 13:37 |
-450.26 |
-113.16 |
0.00 |
| 13:36 |
-450.26 |
-138.66 |
0.00 |
| 13:35 |
-450.26 |
-170.99 |
0.00 |
| 13:34 |
-450.26 |
-176.29 |
0.00 |
| 13:33 |
-450.26 |
-176.29 |
0.00 |
| 13:32 |
-450.26 |
-170.24 |
0.00 |
| 13:31 |
-450.26 |
-170.24 |
0.00 |
| 13:30 |
-450.26 |
-170.24 |
0.00 |
| 13:29 |
-450.26 |
-204.71 |
0.00 |
| 13:28 |
-450.26 |
-213.79 |
0.00 |
| 13:27 |
-450.26 |
-195.21 |
0.00 |
| 13:26 |
-450.26 |
-171.47 |
0.00 |
| 13:25 |
-450.26 |
-165.12 |
0.00 |
| 13:24 |
-450.26 |
-165.12 |
0.00 |
| 13:23 |
-450.26 |
-165.12 |
0.00 |
| 13:22 |
-450.26 |
-159.08 |
0.00 |
| 13:21 |
-420.04 |
-179.34 |
0.00 |
| 13:20 |
-420.04 |
-179.34 |
0.00 |
| 13:19 |
-420.04 |
-168.00 |
0.00 |
| 13:18 |
-420.04 |
-168.00 |
0.00 |
| 13:17 |
-420.04 |
-160.44 |
0.00 |
| 13:16 |
-420.04 |
-162.41 |
0.00 |
| 13:15 |
-420.04 |
-166.49 |
0.00 |
| 13:14 |
-420.04 |
-166.49 |
0.00 |
| 13:13 |
-420.04 |
-149.41 |
0.00 |
| 13:12 |
-420.04 |
-141.85 |
0.00 |
| 13:11 |
-420.04 |
-141.85 |
0.00 |
| 13:10 |
-420.04 |
-141.85 |
0.00 |
| 13:09 |
-420.04 |
-141.85 |
0.00 |
| 13:08 |
-420.04 |
-134.13 |
0.00 |
| 13:07 |
-420.04 |
-120.21 |
0.00 |
| 13:06 |
-420.04 |
-97.62 |
0.00 |
| 13:05 |
-420.04 |
-104.60 |
0.00 |
| 13:04 |
-420.04 |
-142.93 |
0.00 |
| 13:03 |
-420.04 |
-131.73 |
0.00 |
| 13:02 |
-420.04 |
-126.29 |
0.00 |
| 13:01 |
-420.04 |
-122.80 |
0.00 |
| 11:30 |
-420.04 |
-122.80 |
0.00 |
| 11:29 |
-420.04 |
-141.54 |
0.00 |
| 11:28 |
-420.04 |
-136.11 |
0.00 |
| 11:27 |
-408.92 |
-146.70 |
0.00 |
| 11:26 |
-275.13 |
-146.39 |
0.00 |
| 11:25 |
-224.21 |
-123.28 |
0.00 |
| 11:24 |
-224.21 |
-138.10 |
0.00 |
| 11:23 |
-224.21 |
-138.10 |
0.00 |
| 11:22 |
-224.21 |
-130.54 |
0.00 |
| 11:21 |
-224.21 |
-130.54 |
0.00 |
| 11:20 |
-224.21 |
-121.17 |
0.00 |
| 11:19 |
-224.21 |
-109.38 |
0.00 |
| 11:18 |
-224.21 |
-95.02 |
0.00 |
| 11:17 |
-66.79 |
-46.47 |
0.00 |
| 11:16 |
-66.79 |
-21.48 |
0.00 |
| 11:15 |
-66.79 |
-16.19 |
0.00 |
| 11:14 |
-66.79 |
-9.84 |
0.00 |
| 11:13 |
-66.79 |
-9.84 |
0.00 |
| 11:12 |
-66.79 |
-15.90 |
0.00 |
| 11:11 |
-66.79 |
-15.90 |
0.00 |
| 11:10 |
-66.79 |
-24.54 |
0.00 |
| 11:09 |
-66.79 |
-8.34 |
0.00 |
| 11:08 |
-66.79 |
-8.34 |
0.00 |
| 11:07 |
-66.79 |
-8.34 |
0.00 |
| 11:06 |
-66.79 |
-0.77 |
0.00 |
| 11:05 |
-66.79 |
-6.99 |
0.00 |
| 11:04 |
-66.79 |
-0.34 |
0.00 |
| 11:03 |
-66.79 |
26.16 |
0.00 |
| 11:02 |
-66.79 |
4.34 |
0.00 |
| 11:01 |
-66.79 |
-28.53 |
0.00 |
| 11:00 |
-66.79 |
-25.82 |
0.00 |
| 10:59 |
33.99 |
-32.20 |
0.00 |
| 10:58 |
163.91 |
106.21 |
0.00 |
| 10:57 |
163.91 |
120.16 |
0.00 |
| 10:56 |
163.91 |
104.84 |
0.00 |
| 10:55 |
163.91 |
103.92 |
0.00 |
| 10:54 |
163.91 |
103.92 |
0.00 |
| 10:53 |
163.91 |
95.72 |
0.00 |
| 10:52 |
163.91 |
103.30 |
0.00 |
| 10:51 |
163.91 |
103.30 |
0.00 |
| 10:50 |
194.99 |
74.79 |
0.00 |
| 10:49 |
194.99 |
106.32 |
0.00 |
| 10:48 |
194.99 |
102.68 |
0.00 |
| 10:47 |
194.99 |
128.46 |
0.00 |
| 10:46 |
194.99 |
166.81 |
0.00 |
| 10:45 |
229.84 |
187.43 |
0.00 |
| 10:44 |
229.84 |
181.21 |
0.00 |
| 10:43 |
271.84 |
167.10 |
0.00 |
| 10:42 |
347.64 |
173.47 |
0.00 |
| 10:41 |
385.54 |
203.79 |
0.00 |
| 10:40 |
416.63 |
302.27 |
0.00 |
| 10:39 |
416.63 |
302.27 |
0.00 |
| 10:38 |
416.63 |
356.97 |
0.00 |
| 10:37 |
416.63 |
356.97 |
0.00 |
| 10:36 |
416.63 |
351.04 |
0.00 |
| 10:35 |
416.63 |
392.53 |
0.00 |
| 10:34 |
489.29 |
385.99 |
0.00 |
| 10:33 |
489.29 |
420.34 |
0.00 |
| 10:32 |
489.29 |
454.14 |
0.00 |
| 10:31 |
489.29 |
464.48 |
0.00 |
| 10:30 |
489.29 |
479.55 |
0.00 |
| 10:29 |
529.35 |
451.37 |
0.00 |
| 10:28 |
529.35 |
451.37 |
0.00 |
| 10:27 |
529.35 |
470.70 |
0.00 |
| 10:26 |
529.35 |
549.89 |
0.00 |
| 10:25 |
612.17 |
546.84 |
0.00 |
| 10:24 |
612.17 |
590.72 |
0.00 |
| 10:23 |
612.17 |
659.20 |
0.00 |
| 10:22 |
612.17 |
623.79 |
0.00 |
| 10:21 |
646.79 |
625.47 |
0.00 |
| 10:20 |
646.79 |
638.73 |
0.00 |
| 10:19 |
646.79 |
638.73 |
0.00 |
| 10:18 |
628.03 |
666.94 |
0.00 |
| 10:17 |
664.68 |
717.77 |
0.00 |
| 10:16 |
664.68 |
688.88 |
0.00 |
| 10:15 |
664.68 |
707.51 |
0.00 |
| 10:14 |
664.68 |
738.98 |
0.00 |
| 10:13 |
664.68 |
760.08 |
0.00 |
| 10:12 |
538.95 |
685.46 |
0.00 |
| 10:11 |
538.95 |
676.15 |
0.00 |
| 10:10 |
467.12 |
671.87 |
0.00 |
| 10:09 |
509.49 |
671.87 |
0.00 |
| 10:08 |
576.74 |
671.87 |
0.00 |
| 10:07 |
576.74 |
631.30 |
0.00 |
| 10:06 |
576.74 |
607.84 |
0.00 |
| 10:05 |
576.74 |
620.18 |
0.00 |
| 10:04 |
576.74 |
652.49 |
0.00 |
| 10:03 |
576.74 |
638.62 |
0.00 |
| 10:02 |
655.83 |
688.32 |
0.00 |
| 10:01 |
655.83 |
698.22 |
0.00 |
| 10:00 |
530.39 |
647.29 |
0.00 |
| 09:59 |
484.52 |
698.62 |
0.00 |
| 09:58 |
340.42 |
564.10 |
0.00 |
| 09:57 |
294.58 |
461.13 |
0.00 |
| 09:56 |
119.32 |
446.90 |
0.00 |
| 09:55 |
-15.25 |
404.74 |
0.00 |
| 09:54 |
-102.73 |
355.47 |
0.00 |
| 09:53 |
-102.73 |
331.47 |
0.00 |
| 09:52 |
-102.73 |
307.05 |
0.00 |
| 09:51 |
-102.73 |
270.38 |
0.00 |
| 09:50 |
-102.73 |
261.27 |
0.00 |
| 09:49 |
-102.73 |
260.19 |
0.00 |
| 09:48 |
-102.73 |
181.69 |
0.00 |
| 09:47 |
-153.33 |
192.90 |
0.00 |
| 09:46 |
-153.33 |
172.60 |
0.00 |
| 09:45 |
-242.18 |
187.41 |
0.00 |
| 09:44 |
-242.18 |
238.75 |
0.00 |
| 09:43 |
-242.18 |
262.08 |
0.00 |
| 09:42 |
-182.22 |
300.91 |
0.00 |
| 09:41 |
-182.22 |
231.48 |
0.00 |
| 09:40 |
-136.68 |
266.99 |
0.00 |
| 09:39 |
-136.68 |
250.09 |
0.00 |
| 09:38 |
-63.11 |
264.04 |
0.00 |
| 09:37 |
-63.11 |
260.08 |
0.00 |
| 09:36 |
-63.11 |
267.48 |
0.00 |
| 09:35 |
-63.11 |
295.02 |
0.00 |
| 09:34 |
-63.11 |
265.98 |
0.00 |
| 09:33 |
-28.85 |
300.71 |
0.00 |
| 09:32 |
-28.85 |
321.13 |
0.00 |
| 09:31 |
16.76 |
303.28 |
0.00 |
| 09:30 |
0.00 |
-33.94 |
0.00 |
|
| 大单资金：-549.67万元 |
成交额占比：-2.81% |
| 中单资金：-496.52万元 |
成交额占比：-2.53% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
| 20250605 |
15.16 |
-1.69% |
-8430.13 |
-2863.56 |
-2287.29 |
-7.77% |
-3757.19 |
-12.77% |
-2385.65 |
-8.11% |
| 20250604 |
15.42 |
-0.71% |
-4292.34 |
-2811.56 |
-1182.46 |
-4.34% |
-2736.32 |
-10.05% |
-373.56 |
-1.37% |
| 20250603 |
15.53 |
1.17% |
616.97 |
-2892.47 |
-288.87 |
-0.68% |
-334.97 |
-0.79% |
1240.81 |
2.91% |
| 20250530 |
15.35 |
1.66% |
-1641.08 |
-8385.12 |
-373.38 |
-0.68% |
18.93 |
0.03% |
-1286.63 |
-2.35% |
| 20250529 |
15.10 |
1.68% |
3493.99 |
-5034.98 |
1268.44 |
4.93% |
1463.51 |
5.69% |
762.04 |
2.96% |
| 20250528 |
14.85 |
-1.33% |
-4989.66 |
-8400.09 |
-2235.29 |
-9.55% |
-2600.61 |
-11.11% |
-153.76 |
-0.66% |
| 20250527 |
15.05 |
-0.33% |
-2450.32 |
-6167.71 |
-1263.37 |
-4.16% |
-1386.11 |
-4.56% |
199.16 |
0.66% |
| 20250526 |
15.10 |
-4.01% |
-11497.38 |
-8781.97 |
-5781.52 |
-13.29% |
-4419.15 |
-10.16% |
-1296.71 |
-2.98% |
| 20250523 |
15.73 |
2.28% |
3666.66 |
-13125.42 |
2976.76 |
4.51% |
761.00 |
1.15% |
-71.10 |
-0.11% |
| 20250522 |
15.38 |
-2.84% |
-8476.65 |
-17634.36 |
-2096.67 |
-3.62% |
-4033.90 |
-6.96% |
-2346.08 |
-4.05% |
| 20250521 |
15.83 |
-0.44% |
-4905.48 |
-13720.99 |
-2.91 |
-0.00% |
-2024.02 |
-2.80% |
-2878.55 |
-3.98% |
| 20250520 |
15.90 |
-3.23% |
-10786.62 |
-14443.31 |
-3877.63 |
-4.20% |
-5025.93 |
-5.44% |
-1883.06 |
-2.04% |
| 20250519 |
16.43 |
4.98% |
-7364.37 |
-10907.37 |
-10124.97 |
-6.98% |
-2431.37 |
-1.68% |
5191.97 |
3.58% |
| 20250516 |
15.65 |
9.98% |
-24997.65 |
-795.17 |
-1532.18 |
-2.02% |
-13443.28 |
-17.69% |
-10022.19 |
-13.19% |
| 20250515 |
14.23 |
1.64% |
3688.09 |
-268.05 |
1816.70 |
6.79% |
1990.71 |
7.44% |
-119.32 |
-0.45% |
| 20250514 |
14.00 |
-0.14% |
-1570.17 |
-3137.64 |
-725.23 |
-8.64% |
-502.26 |
-5.99% |
-342.68 |
-4.08% |
| 20250513 |
14.02 |
0.57% |
306.99 |
-3446.52 |
-341.69 |
-3.29% |
480.96 |
4.62% |
167.72 |
1.61% |
| 20250512 |
13.94 |
0.58% |
-686.67 |
-2967.48 |
-12.77 |
-0.21% |
-218.64 |
-3.52% |
-455.26 |
-7.33% |
| 20250509 |
13.86 |
-1.00% |
-1526.70 |
-3350.62 |
-1005.06 |
-18.02% |
-485.82 |
-8.71% |
-35.82 |
-0.64% |
| 20250508 |
14.00 |
0.14% |
504.77 |
-2493.58 |
-1052.89 |
-13.39% |
631.04 |
8.03% |
926.62 |
11.79% |
| 20250507 |
13.98 |
0.43% |
-1242.29 |
-1676.77 |
-1034.11 |
-11.49% |
99.77 |
1.11% |
-307.95 |
-3.42% |
| 20250506 |
13.92 |
1.75% |
1330.75 |
-862.24 |
137.35 |
1.71% |
759.46 |
9.45% |
433.94 |
5.40% |
| 20250430 |
13.68 |
-0.58% |
-2521.66 |
-443.36 |
-395.91 |
-4.67% |
-1080.45 |
-12.75% |
-1045.30 |
-12.33% |
| 20250429 |
13.76 |
-0.86% |
-1075.78 |
-969.71 |
-148.02 |
-2.20% |
-532.09 |
-7.92% |
-395.67 |
-5.89% |
| 20250428 |
13.88 |
-1.98% |
-1796.43 |
1.67 |
-236.08 |
-3.09% |
-912.98 |
-11.93% |
-647.37 |
-8.46% |
| 20250425 |
14.16 |
0.00% |
-1568.79 |
661.33 |
-219.58 |
-2.45% |
-1043.26 |
-11.66% |
-305.95 |
-3.42% |
| 20250424 |
14.16 |
0.07% |
199.87 |
840.74 |
556.23 |
4.92% |
-385.55 |
-3.41% |
29.19 |
0.26% |
| 20250423 |
14.15 |
-0.70% |
-1317.25 |
250.72 |
-922.26 |
-10.15% |
-396.24 |
-4.36% |
1.25 |
0.01% |
| 20250422 |
14.25 |
1.06% |
2532.98 |
158.21 |
823.36 |
5.73% |
424.31 |
2.95% |
1285.31 |
8.94% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
