000756新华制药 今日实时资金流向 |
15:00 |
-1977.70 |
-4062.57 |
0.00 |
14:59 |
-1869.28 |
-4047.93 |
0.00 |
14:58 |
-1869.28 |
-4047.93 |
0.00 |
14:57 |
-1869.28 |
-4036.61 |
0.00 |
14:56 |
-1857.81 |
-3954.89 |
0.00 |
14:55 |
-1857.81 |
-4026.60 |
0.00 |
14:54 |
-1857.81 |
-4057.13 |
0.00 |
14:53 |
-1895.98 |
-4063.94 |
0.00 |
14:52 |
-1895.98 |
-4101.43 |
0.00 |
14:51 |
-1960.18 |
-4091.68 |
0.00 |
14:50 |
-1993.32 |
-3951.30 |
0.00 |
14:49 |
-1993.32 |
-4022.38 |
0.00 |
14:48 |
-2089.35 |
-3996.72 |
0.00 |
14:47 |
-1991.46 |
-3904.34 |
0.00 |
14:46 |
-1991.46 |
-3959.55 |
0.00 |
14:45 |
-1991.46 |
-3997.58 |
0.00 |
14:44 |
-1961.11 |
-4028.64 |
0.00 |
14:43 |
-2049.53 |
-4058.47 |
0.00 |
14:42 |
-2122.91 |
-4062.48 |
0.00 |
14:41 |
-2122.91 |
-4020.86 |
0.00 |
14:40 |
-2217.55 |
-3868.14 |
0.00 |
14:39 |
-2180.91 |
-3874.95 |
0.00 |
14:38 |
-2228.02 |
-3912.49 |
0.00 |
14:37 |
-2228.02 |
-3988.89 |
0.00 |
14:36 |
-2228.02 |
-3988.90 |
0.00 |
14:35 |
-2228.02 |
-4011.05 |
0.00 |
14:34 |
-2272.82 |
-3984.58 |
0.00 |
14:33 |
-2306.12 |
-3973.22 |
0.00 |
14:32 |
-2306.12 |
-3990.28 |
0.00 |
14:31 |
-2359.36 |
-4005.60 |
0.00 |
14:30 |
-2326.48 |
-3899.88 |
0.00 |
14:29 |
-2326.48 |
-3911.55 |
0.00 |
14:28 |
-2326.48 |
-3911.72 |
0.00 |
14:27 |
-2326.48 |
-3906.50 |
0.00 |
14:26 |
-2256.87 |
-3921.82 |
0.00 |
14:25 |
-2256.87 |
-3928.26 |
0.00 |
14:24 |
-2256.87 |
-3937.68 |
0.00 |
14:23 |
-2311.89 |
-3923.60 |
0.00 |
14:22 |
-2396.85 |
-3950.61 |
0.00 |
14:21 |
-2396.85 |
-3956.36 |
0.00 |
14:20 |
-2396.85 |
-3992.38 |
0.00 |
14:19 |
-2396.85 |
-3980.90 |
0.00 |
14:18 |
-2362.55 |
-3960.54 |
0.00 |
14:17 |
-2316.76 |
-3972.74 |
0.00 |
14:16 |
-2316.76 |
-3951.84 |
0.00 |
14:15 |
-2316.76 |
-4033.30 |
0.00 |
14:14 |
-2316.76 |
-4044.79 |
0.00 |
14:13 |
-2316.76 |
-4015.23 |
0.00 |
14:12 |
-2281.66 |
-3976.63 |
0.00 |
14:11 |
-2281.66 |
-3966.36 |
0.00 |
14:10 |
-2281.66 |
-3966.36 |
0.00 |
14:09 |
-2281.66 |
-3929.47 |
0.00 |
14:08 |
-2281.66 |
-3937.83 |
0.00 |
14:07 |
-2281.66 |
-3939.76 |
0.00 |
14:06 |
-2281.66 |
-3940.64 |
0.00 |
14:05 |
-2247.51 |
-3952.66 |
0.00 |
14:04 |
-2247.51 |
-3954.42 |
0.00 |
14:03 |
-2247.51 |
-3904.69 |
0.00 |
14:02 |
-2247.51 |
-3924.54 |
0.00 |
14:01 |
-2247.51 |
-3972.81 |
0.00 |
14:00 |
-2287.38 |
-3949.67 |
0.00 |
13:59 |
-2319.41 |
-3968.63 |
0.00 |
13:58 |
-2319.41 |
-3958.37 |
0.00 |
13:57 |
-2319.41 |
-3983.95 |
0.00 |
13:56 |
-2319.41 |
-3951.41 |
0.00 |
13:55 |
-2319.41 |
-3956.63 |
0.00 |
13:54 |
-2319.41 |
-3935.94 |
0.00 |
13:53 |
-2319.41 |
-3936.64 |
0.00 |
13:52 |
-2319.41 |
-3931.42 |
0.00 |
13:51 |
-2319.41 |
-3938.72 |
0.00 |
13:50 |
-2322.73 |
-3933.16 |
0.00 |
13:49 |
-2322.73 |
-3926.20 |
0.00 |
13:48 |
-2322.73 |
-3820.39 |
0.00 |
13:47 |
-2322.73 |
-3828.74 |
0.00 |
13:46 |
-2322.73 |
-3841.63 |
0.00 |
13:45 |
-2322.73 |
-3855.54 |
0.00 |
13:44 |
-2322.73 |
-3837.12 |
0.00 |
13:43 |
-2322.73 |
-3772.19 |
0.00 |
13:42 |
-2322.73 |
-3797.62 |
0.00 |
13:41 |
-2322.73 |
-3788.92 |
0.00 |
13:40 |
-2322.73 |
-3784.93 |
0.00 |
13:39 |
-2267.65 |
-3788.59 |
0.00 |
13:38 |
-2267.65 |
-3763.49 |
0.00 |
13:37 |
-2267.65 |
-3806.07 |
0.00 |
13:36 |
-2250.33 |
-3870.40 |
0.00 |
13:35 |
-2347.04 |
-3844.73 |
0.00 |
13:34 |
-2347.04 |
-3865.89 |
0.00 |
13:33 |
-2347.04 |
-3851.16 |
0.00 |
13:32 |
-2388.78 |
-3810.46 |
0.00 |
13:31 |
-2388.78 |
-3819.64 |
0.00 |
13:30 |
-2388.78 |
-3797.97 |
0.00 |
13:29 |
-2388.78 |
-3747.43 |
0.00 |
13:28 |
-2388.78 |
-3757.16 |
0.00 |
13:27 |
-2496.48 |
-3785.56 |
0.00 |
13:26 |
-2496.48 |
-3767.06 |
0.00 |
13:25 |
-2496.48 |
-3749.95 |
0.00 |
13:24 |
-2496.48 |
-3706.98 |
0.00 |
13:23 |
-2496.48 |
-3636.02 |
0.00 |
13:22 |
-2540.95 |
-3528.68 |
0.00 |
13:21 |
-2540.95 |
-3511.30 |
0.00 |
13:20 |
-2540.95 |
-3508.53 |
0.00 |
13:19 |
-2540.95 |
-3508.20 |
0.00 |
13:18 |
-2540.95 |
-3494.11 |
0.00 |
13:17 |
-2540.95 |
-3504.02 |
0.00 |
13:16 |
-2583.38 |
-3474.27 |
0.00 |
13:15 |
-2583.38 |
-3483.84 |
0.00 |
13:14 |
-2583.38 |
-3468.37 |
0.00 |
13:13 |
-2583.38 |
-3463.15 |
0.00 |
13:12 |
-2583.38 |
-3466.46 |
0.00 |
13:11 |
-2583.38 |
-3461.08 |
0.00 |
13:10 |
-2583.38 |
-3444.57 |
0.00 |
13:09 |
-2583.38 |
-3439.18 |
0.00 |
13:08 |
-2583.38 |
-3446.84 |
0.00 |
13:07 |
-2551.56 |
-3443.02 |
0.00 |
13:06 |
-2462.99 |
-3317.40 |
0.00 |
13:05 |
-2353.80 |
-3288.11 |
0.00 |
13:04 |
-2353.80 |
-3299.88 |
0.00 |
13:03 |
-2353.80 |
-3276.54 |
0.00 |
13:02 |
-2353.80 |
-3198.18 |
0.00 |
13:01 |
-2387.71 |
-3154.10 |
0.00 |
11:30 |
-2187.93 |
-3129.11 |
0.00 |
11:29 |
-2187.93 |
-3057.19 |
0.00 |
11:28 |
-2090.44 |
-3095.31 |
0.00 |
11:27 |
-2090.44 |
-3098.25 |
0.00 |
11:26 |
-2073.53 |
-3083.08 |
0.00 |
11:25 |
-1862.42 |
-3083.95 |
0.00 |
11:24 |
-1862.42 |
-3057.45 |
0.00 |
11:23 |
-1862.42 |
-3031.29 |
0.00 |
11:22 |
-1862.42 |
-2981.90 |
0.00 |
11:21 |
-1862.42 |
-3009.13 |
0.00 |
11:20 |
-1808.19 |
-3071.00 |
0.00 |
11:19 |
-1704.87 |
-3150.48 |
0.00 |
11:18 |
-1704.87 |
-3167.80 |
0.00 |
11:17 |
-1704.87 |
-3148.95 |
0.00 |
11:16 |
-1668.18 |
-3144.81 |
0.00 |
11:15 |
-1668.18 |
-3124.22 |
0.00 |
11:14 |
-1736.13 |
-3166.97 |
0.00 |
11:13 |
-1736.13 |
-3102.26 |
0.00 |
11:12 |
-1705.83 |
-3118.69 |
0.00 |
11:11 |
-1730.71 |
-3175.93 |
0.00 |
11:10 |
-1730.71 |
-3168.03 |
0.00 |
11:09 |
-1730.71 |
-3145.41 |
0.00 |
11:08 |
-1623.68 |
-3044.32 |
0.00 |
11:07 |
-1904.96 |
-3024.08 |
0.00 |
11:06 |
-1840.01 |
-2952.19 |
0.00 |
11:05 |
-1793.88 |
-2878.46 |
0.00 |
11:04 |
-1821.78 |
-2838.58 |
0.00 |
11:03 |
-1674.19 |
-2809.74 |
0.00 |
11:02 |
-1674.19 |
-2746.13 |
0.00 |
11:01 |
-1529.78 |
-2744.93 |
0.00 |
11:00 |
-1474.80 |
-2607.32 |
0.00 |
10:59 |
-1474.80 |
-2513.19 |
0.00 |
10:58 |
-1377.81 |
-2507.99 |
0.00 |
10:57 |
-1377.81 |
-2492.81 |
0.00 |
10:56 |
-1377.81 |
-2464.18 |
0.00 |
10:55 |
-1339.68 |
-2426.97 |
0.00 |
10:54 |
-1339.68 |
-2409.48 |
0.00 |
10:53 |
-1378.51 |
-2437.63 |
0.00 |
10:52 |
-1378.51 |
-2415.10 |
0.00 |
10:51 |
-1378.51 |
-2453.24 |
0.00 |
10:50 |
-1378.51 |
-2463.04 |
0.00 |
10:49 |
-1336.32 |
-2467.83 |
0.00 |
10:48 |
-1336.32 |
-2373.28 |
0.00 |
10:47 |
-1359.73 |
-2355.48 |
0.00 |
10:46 |
-1359.73 |
-2318.26 |
0.00 |
10:45 |
-1400.97 |
-2351.65 |
0.00 |
10:44 |
-1370.03 |
-2308.00 |
0.00 |
10:43 |
-1370.03 |
-2292.45 |
0.00 |
10:42 |
-1370.03 |
-2301.55 |
0.00 |
10:41 |
-1337.19 |
-2296.31 |
0.00 |
10:40 |
-1292.79 |
-2319.78 |
0.00 |
10:39 |
-1292.79 |
-2337.98 |
0.00 |
10:38 |
-1292.79 |
-2334.32 |
0.00 |
10:37 |
-1251.76 |
-2277.97 |
0.00 |
10:36 |
-1251.76 |
-2127.57 |
0.00 |
10:35 |
-1251.76 |
-2135.10 |
0.00 |
10:34 |
-1294.23 |
-2151.87 |
0.00 |
10:33 |
-1249.93 |
-2105.58 |
0.00 |
10:32 |
-1303.66 |
-2111.20 |
0.00 |
10:31 |
-1269.20 |
-2115.76 |
0.00 |
10:30 |
-1269.20 |
-2119.14 |
0.00 |
10:29 |
-1265.33 |
-2116.86 |
0.00 |
10:28 |
-1230.20 |
-2107.44 |
0.00 |
10:27 |
-1230.20 |
-2072.24 |
0.00 |
10:26 |
-1230.20 |
-2114.88 |
0.00 |
10:25 |
-1116.12 |
-2117.14 |
0.00 |
10:24 |
-1137.41 |
-2111.35 |
0.00 |
10:23 |
-1079.03 |
-2187.35 |
0.00 |
10:22 |
-1040.18 |
-2166.52 |
0.00 |
10:21 |
-1211.74 |
-2236.14 |
0.00 |
10:20 |
-1211.74 |
-2181.87 |
0.00 |
10:19 |
-1188.69 |
-2223.80 |
0.00 |
10:18 |
-1344.51 |
-2152.91 |
0.00 |
10:17 |
-1403.09 |
-1999.77 |
0.00 |
10:16 |
-1403.09 |
-1975.63 |
0.00 |
10:15 |
-1403.09 |
-1951.30 |
0.00 |
10:14 |
-1368.42 |
-1976.55 |
0.00 |
10:13 |
-1329.97 |
-1894.98 |
0.00 |
10:12 |
-1398.54 |
-1895.72 |
0.00 |
10:11 |
-1334.31 |
-1881.20 |
0.00 |
10:10 |
-1179.66 |
-1791.62 |
0.00 |
10:09 |
-1104.19 |
-1685.18 |
0.00 |
10:08 |
-1104.19 |
-1618.43 |
0.00 |
10:07 |
-1104.19 |
-1580.05 |
0.00 |
10:06 |
-955.91 |
-1472.46 |
0.00 |
10:05 |
-796.32 |
-1467.01 |
0.00 |
10:04 |
-685.46 |
-1426.50 |
0.00 |
10:03 |
-506.05 |
-1363.44 |
0.00 |
10:02 |
-581.14 |
-1321.75 |
0.00 |
10:01 |
-670.27 |
-1439.96 |
0.00 |
10:00 |
-547.22 |
-1461.29 |
0.00 |
09:59 |
-370.29 |
-1521.59 |
0.00 |
09:58 |
-426.80 |
-1577.92 |
0.00 |
09:57 |
-321.07 |
-1643.22 |
0.00 |
09:56 |
-363.25 |
-1692.67 |
0.00 |
09:55 |
-363.25 |
-1666.49 |
0.00 |
09:54 |
-381.01 |
-1671.67 |
0.00 |
09:53 |
-187.51 |
-1604.20 |
0.00 |
09:52 |
-187.51 |
-1657.40 |
0.00 |
09:51 |
-0.53 |
-1625.92 |
0.00 |
09:50 |
-33.81 |
-1631.94 |
0.00 |
09:49 |
-198.46 |
-1071.14 |
0.00 |
09:48 |
-143.09 |
-929.77 |
0.00 |
09:47 |
60.65 |
-856.69 |
0.00 |
09:46 |
56.54 |
-956.84 |
0.00 |
09:45 |
-156.47 |
-918.09 |
0.00 |
09:44 |
-93.73 |
-956.06 |
0.00 |
09:43 |
-389.78 |
-1060.91 |
0.00 |
09:42 |
-355.97 |
-947.52 |
0.00 |
09:41 |
-355.97 |
-947.22 |
0.00 |
09:40 |
-526.57 |
-809.16 |
0.00 |
09:39 |
-406.89 |
-772.30 |
0.00 |
09:38 |
-455.91 |
-718.23 |
0.00 |
09:37 |
-346.39 |
-695.45 |
0.00 |
09:36 |
-326.59 |
-643.66 |
0.00 |
09:35 |
-343.96 |
-600.22 |
0.00 |
09:34 |
-125.17 |
-413.53 |
0.00 |
09:33 |
24.92 |
-372.22 |
0.00 |
09:32 |
-8.39 |
-145.30 |
0.00 |
09:31 |
-135.07 |
-84.98 |
0.00 |
09:30 |
2.95 |
51.91 |
0.00 |
|
大单资金:-1977.70万元 |
成交额占比:-3.06% |
中单资金:-4062.57万元 |
成交额占比:-6.29% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
17.43 |
-0.40% |
-8194.69 |
5032.10 |
-1977.70 |
-3.06% |
-4062.57 |
-6.29% |
-2154.42 |
-3.33% |
20250716 |
17.50 |
4.98% |
11433.89 |
8693.17 |
5115.50 |
6.09% |
6425.06 |
7.65% |
-106.67 |
-0.13% |
20250715 |
16.67 |
-2.00% |
-4703.93 |
1790.86 |
-3065.85 |
-7.10% |
-2247.25 |
-5.20% |
609.17 |
1.41% |
20250714 |
17.01 |
0.12% |
-7007.42 |
337.35 |
-2180.88 |
-3.15% |
-4942.99 |
-7.14% |
116.45 |
0.17% |
20250711 |
16.99 |
5.79% |
2282.80 |
6139.71 |
7141.03 |
6.56% |
-1553.46 |
-1.43% |
-3304.77 |
-3.04% |
20250710 |
16.06 |
0.50% |
1484.50 |
4254.61 |
1683.37 |
5.12% |
-46.47 |
-0.14% |
-152.40 |
-0.46% |
20250709 |
15.98 |
-0.75% |
-4403.71 |
3640.62 |
-1786.81 |
-5.22% |
-2408.36 |
-7.03% |
-208.54 |
-0.61% |
20250708 |
16.10 |
-1.23% |
-7861.96 |
4792.87 |
-4519.36 |
-7.24% |
-2726.37 |
-4.37% |
-616.23 |
-0.99% |
20250707 |
16.30 |
0.74% |
-842.25 |
9688.84 |
3621.48 |
3.25% |
-3049.58 |
-2.74% |
-1414.15 |
-1.27% |
20250704 |
16.18 |
5.00% |
5853.40 |
5515.11 |
5255.93 |
8.51% |
3946.11 |
6.39% |
-3348.64 |
-5.42% |
20250703 |
15.41 |
1.65% |
2442.62 |
-304.04 |
1069.38 |
4.45% |
944.46 |
3.93% |
428.78 |
1.79% |
20250702 |
15.16 |
-0.72% |
-2031.36 |
-2638.14 |
-634.56 |
-3.58% |
-955.83 |
-5.39% |
-440.97 |
-2.49% |
20250701 |
15.27 |
2.35% |
2463.05 |
-2173.98 |
376.61 |
1.58% |
1347.44 |
5.66% |
739.00 |
3.10% |
20250630 |
14.92 |
0.40% |
-560.61 |
-742.12 |
-552.25 |
-4.75% |
62.55 |
0.54% |
-70.91 |
-0.61% |
20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
20250618 |
14.96 |
-2.35% |
-5688.93 |
-5018.96 |
-2068.74 |
-10.17% |
-2588.11 |
-12.72% |
-1032.08 |
-5.07% |
20250617 |
15.32 |
0.39% |
-4436.11 |
-3650.28 |
-1501.45 |
-5.91% |
-1840.06 |
-7.24% |
-1094.60 |
-4.31% |
20250616 |
15.26 |
-0.65% |
-884.35 |
-1596.70 |
-289.04 |
-1.52% |
-798.96 |
-4.22% |
203.65 |
1.07% |
20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
20250610 |
15.66 |
-0.06% |
-81.03 |
-1420.63 |
552.13 |
1.27% |
-397.61 |
-0.92% |
-235.55 |
-0.54% |
20250609 |
15.67 |
3.57% |
9058.79 |
-2261.63 |
2046.66 |
4.28% |
2792.95 |
5.83% |
4219.18 |
8.81% |
20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|