| 000756新华制药 今日实时资金流向 |
| 15:00 |
-1304.34 |
-504.25 |
-456.52 |
| 14:59 |
-1304.34 |
-519.63 |
-451.15 |
| 14:58 |
-1304.34 |
-519.63 |
-451.15 |
| 14:57 |
-1304.34 |
-519.63 |
-451.60 |
| 14:56 |
-1304.34 |
-477.24 |
-430.41 |
| 14:55 |
-1304.34 |
-450.06 |
-446.71 |
| 14:54 |
-1304.34 |
-454.57 |
-461.07 |
| 14:53 |
-1304.34 |
-490.45 |
-480.81 |
| 14:52 |
-1266.97 |
-474.17 |
-480.06 |
| 14:51 |
-1266.97 |
-482.25 |
-480.22 |
| 14:50 |
-1266.97 |
-454.15 |
-490.70 |
| 14:49 |
-1266.97 |
-454.76 |
-492.49 |
| 14:48 |
-1266.97 |
-469.70 |
-498.03 |
| 14:47 |
-1266.97 |
-469.10 |
-492.06 |
| 14:46 |
-1266.97 |
-418.59 |
-507.76 |
| 14:45 |
-1207.90 |
-386.58 |
-506.13 |
| 14:44 |
-1207.90 |
-384.03 |
-501.50 |
| 14:43 |
-1207.90 |
-377.76 |
-507.63 |
| 14:42 |
-1177.66 |
-344.25 |
-485.80 |
| 14:41 |
-1177.66 |
-317.88 |
-464.83 |
| 14:40 |
-1147.53 |
-309.95 |
-432.45 |
| 14:39 |
-1085.58 |
-288.05 |
-404.55 |
| 14:38 |
-1039.68 |
-218.57 |
-387.67 |
| 14:37 |
-1039.68 |
-203.56 |
-383.17 |
| 14:36 |
-1039.68 |
-203.56 |
-376.26 |
| 14:35 |
-1039.68 |
-207.17 |
-376.64 |
| 14:34 |
-1039.68 |
-129.13 |
-320.06 |
| 14:33 |
-1039.68 |
-123.57 |
-324.12 |
| 14:32 |
-1039.68 |
-127.19 |
-321.71 |
| 14:31 |
-1039.68 |
-89.96 |
-310.91 |
| 14:30 |
-1039.68 |
-89.96 |
-307.91 |
| 14:29 |
-994.62 |
-75.09 |
-307.16 |
| 14:28 |
-994.62 |
-75.09 |
-311.97 |
| 14:27 |
-994.62 |
-81.10 |
-319.33 |
| 14:26 |
-994.62 |
-75.40 |
-312.57 |
| 14:25 |
-994.62 |
-23.43 |
-310.02 |
| 14:24 |
-994.62 |
-7.06 |
-313.63 |
| 14:23 |
-913.67 |
-7.06 |
-309.72 |
| 14:22 |
-913.67 |
-32.01 |
-309.42 |
| 14:21 |
-913.67 |
-32.01 |
-309.43 |
| 14:20 |
-913.67 |
-5.42 |
-312.43 |
| 14:19 |
-913.67 |
-5.42 |
-308.53 |
| 14:18 |
-913.67 |
-19.55 |
-311.83 |
| 14:17 |
-913.67 |
-24.81 |
-316.79 |
| 14:16 |
-913.67 |
-30.82 |
-322.65 |
| 14:15 |
-913.67 |
-19.56 |
-315.89 |
| 14:14 |
-913.67 |
-13.86 |
-312.44 |
| 14:13 |
-685.53 |
-13.86 |
-310.04 |
| 14:12 |
-685.53 |
-17.32 |
-310.34 |
| 14:11 |
-685.53 |
-17.32 |
-309.59 |
| 14:10 |
-685.53 |
-17.32 |
-314.10 |
| 14:09 |
-685.53 |
-17.32 |
-291.24 |
| 14:08 |
-621.14 |
-17.32 |
-289.59 |
| 14:07 |
-621.14 |
-17.32 |
-290.95 |
| 14:06 |
-621.14 |
-17.32 |
-296.97 |
| 14:05 |
-621.14 |
-17.32 |
-295.02 |
| 14:04 |
-621.14 |
-17.32 |
-293.36 |
| 14:03 |
-621.14 |
-8.28 |
-258.87 |
| 14:02 |
-621.14 |
-8.28 |
-259.78 |
| 14:01 |
-621.14 |
-23.34 |
-266.85 |
| 14:00 |
-621.14 |
-30.57 |
-266.25 |
| 13:59 |
-621.14 |
-30.57 |
-272.88 |
| 13:58 |
-621.14 |
-30.57 |
-272.42 |
| 13:57 |
-621.14 |
-23.05 |
-273.18 |
| 13:56 |
-621.14 |
-15.97 |
-269.72 |
| 13:55 |
-621.14 |
-15.97 |
-269.87 |
| 13:54 |
-621.14 |
-15.97 |
-264.90 |
| 13:53 |
-621.14 |
1.18 |
-254.52 |
| 13:52 |
-621.14 |
-9.36 |
-254.52 |
| 13:51 |
-621.14 |
-21.41 |
-257.54 |
| 13:50 |
-621.14 |
-48.81 |
-259.50 |
| 13:49 |
-621.14 |
-48.81 |
-265.22 |
| 13:48 |
-621.14 |
-48.81 |
-264.77 |
| 13:47 |
-621.14 |
-48.81 |
-261.76 |
| 13:46 |
-621.14 |
-54.98 |
-259.66 |
| 13:45 |
-621.14 |
-40.54 |
-244.60 |
| 13:44 |
-621.14 |
-34.21 |
-242.19 |
| 13:43 |
-621.14 |
-34.21 |
-238.27 |
| 13:42 |
-574.64 |
-75.31 |
-243.38 |
| 13:41 |
-574.64 |
-87.94 |
-266.09 |
| 13:40 |
-574.64 |
-95.45 |
-278.87 |
| 13:39 |
-574.64 |
-113.64 |
-287.73 |
| 13:38 |
-574.64 |
-108.54 |
-298.55 |
| 13:37 |
-574.64 |
-98.18 |
-281.59 |
| 13:36 |
-574.64 |
-83.32 |
-276.04 |
| 13:35 |
-574.64 |
-55.70 |
-274.99 |
| 13:34 |
-574.64 |
-42.48 |
-267.78 |
| 13:33 |
-574.64 |
-49.54 |
-272.89 |
| 13:32 |
-539.94 |
-26.56 |
-273.64 |
| 13:31 |
-539.94 |
-14.10 |
-267.04 |
| 13:30 |
-539.94 |
-14.10 |
-258.17 |
| 13:29 |
-539.94 |
-14.10 |
-257.12 |
| 13:28 |
-539.94 |
-14.10 |
-247.06 |
| 13:27 |
-539.94 |
-0.13 |
-242.86 |
| 13:26 |
-415.94 |
34.46 |
-228.42 |
| 13:25 |
-415.94 |
34.46 |
-219.70 |
| 13:24 |
-415.94 |
49.35 |
-215.33 |
| 13:23 |
-415.94 |
49.35 |
-210.52 |
| 13:22 |
-330.76 |
49.35 |
-206.31 |
| 13:21 |
-330.76 |
49.35 |
-202.39 |
| 13:20 |
-330.76 |
49.35 |
-204.80 |
| 13:19 |
-330.76 |
49.35 |
-200.44 |
| 13:18 |
-330.76 |
57.18 |
-195.92 |
| 13:17 |
-330.76 |
70.59 |
-189.74 |
| 13:16 |
-330.76 |
70.59 |
-190.95 |
| 13:15 |
-330.76 |
83.39 |
-192.15 |
| 13:14 |
-330.76 |
75.41 |
-182.52 |
| 13:13 |
-282.60 |
88.36 |
-178.91 |
| 13:12 |
-282.60 |
98.61 |
-164.13 |
| 13:11 |
-282.60 |
98.61 |
-165.49 |
| 13:10 |
-282.60 |
98.61 |
-172.59 |
| 13:09 |
-282.60 |
98.61 |
-171.53 |
| 13:08 |
-282.60 |
92.59 |
-193.07 |
| 13:07 |
-282.60 |
136.54 |
-198.64 |
| 13:06 |
-282.60 |
136.54 |
-192.02 |
| 13:05 |
-282.60 |
124.34 |
-191.11 |
| 13:04 |
-282.60 |
124.34 |
-206.62 |
| 13:03 |
-282.60 |
171.14 |
-196.99 |
| 13:02 |
-282.60 |
177.32 |
-197.59 |
| 13:01 |
-282.60 |
172.95 |
-192.47 |
| 11:30 |
-282.60 |
147.78 |
-186.90 |
| 11:29 |
-282.60 |
170.06 |
-196.39 |
| 11:28 |
-282.60 |
189.79 |
-199.40 |
| 11:27 |
-282.60 |
189.79 |
-193.22 |
| 11:26 |
-282.60 |
164.48 |
-198.95 |
| 11:25 |
-282.60 |
170.05 |
-201.36 |
| 11:24 |
-282.60 |
155.44 |
-202.27 |
| 11:23 |
-282.60 |
155.44 |
-192.34 |
| 11:22 |
-282.60 |
142.65 |
-188.28 |
| 11:21 |
-217.89 |
125.34 |
-191.89 |
| 11:20 |
-217.89 |
123.53 |
-191.59 |
| 11:19 |
-217.89 |
133.32 |
-186.02 |
| 11:18 |
-217.89 |
193.18 |
-165.52 |
| 11:17 |
-217.89 |
233.89 |
-149.84 |
| 11:16 |
-217.89 |
264.37 |
-143.50 |
| 11:15 |
-217.89 |
264.37 |
-143.35 |
| 11:14 |
-217.89 |
276.00 |
-144.41 |
| 11:13 |
-217.89 |
307.25 |
-133.69 |
| 11:12 |
-217.89 |
307.25 |
-124.93 |
| 11:11 |
-217.89 |
292.14 |
-127.95 |
| 11:10 |
-217.89 |
292.14 |
-120.55 |
| 11:09 |
-217.89 |
292.14 |
-121.16 |
| 11:08 |
-217.89 |
304.23 |
-124.34 |
| 11:07 |
-217.89 |
304.23 |
-128.72 |
| 11:06 |
-217.89 |
296.67 |
-108.62 |
| 11:05 |
-217.89 |
271.74 |
-133.26 |
| 11:04 |
-217.89 |
306.00 |
-128.28 |
| 11:03 |
-217.89 |
350.84 |
-105.78 |
| 11:02 |
-217.89 |
364.90 |
-81.31 |
| 11:01 |
-217.89 |
370.03 |
-53.21 |
| 11:00 |
-217.89 |
370.03 |
-51.85 |
| 10:59 |
-217.89 |
370.03 |
-56.69 |
| 10:58 |
-217.89 |
349.47 |
-59.56 |
| 10:57 |
-217.89 |
349.47 |
-55.48 |
| 10:56 |
-217.89 |
340.10 |
-52.76 |
| 10:55 |
-217.89 |
334.35 |
-53.82 |
| 10:54 |
-217.89 |
307.02 |
-48.55 |
| 10:53 |
-217.89 |
328.00 |
-39.49 |
| 10:52 |
-217.89 |
335.39 |
-30.59 |
| 10:51 |
-217.89 |
383.98 |
-25.62 |
| 10:50 |
-217.89 |
479.56 |
58.31 |
| 10:49 |
-161.56 |
478.05 |
64.66 |
| 10:48 |
-161.56 |
490.89 |
101.22 |
| 10:47 |
-191.80 |
500.26 |
123.88 |
| 10:46 |
-191.80 |
500.26 |
138.39 |
| 10:45 |
-191.80 |
483.62 |
125.83 |
| 10:44 |
-191.80 |
483.62 |
126.13 |
| 10:43 |
-148.59 |
483.62 |
128.85 |
| 10:42 |
-148.59 |
517.92 |
152.87 |
| 10:41 |
-148.59 |
543.30 |
174.78 |
| 10:40 |
-148.59 |
543.30 |
170.39 |
| 10:39 |
-148.59 |
550.85 |
167.81 |
| 10:38 |
-148.59 |
556.14 |
167.50 |
| 10:37 |
-148.59 |
580.33 |
180.80 |
| 10:36 |
-148.59 |
580.33 |
198.79 |
| 10:35 |
-118.35 |
575.04 |
212.09 |
| 10:34 |
-118.35 |
575.79 |
222.37 |
| 10:33 |
-118.35 |
606.20 |
232.81 |
| 10:32 |
-58.35 |
710.57 |
293.25 |
| 10:31 |
-28.05 |
705.57 |
294.61 |
| 10:30 |
-28.05 |
697.99 |
297.03 |
| 10:29 |
-28.05 |
683.89 |
305.96 |
| 10:28 |
-28.05 |
730.43 |
340.22 |
| 10:27 |
-28.05 |
730.43 |
360.54 |
| 10:26 |
-28.05 |
728.91 |
367.97 |
| 10:25 |
-28.05 |
699.20 |
363.42 |
| 10:24 |
-28.05 |
718.60 |
392.83 |
| 10:23 |
-28.05 |
761.67 |
402.69 |
| 10:22 |
-28.05 |
798.26 |
400.86 |
| 10:21 |
29.65 |
750.56 |
417.57 |
| 10:20 |
29.65 |
769.83 |
406.93 |
| 10:19 |
94.45 |
983.05 |
501.95 |
| 10:18 |
94.45 |
976.66 |
491.14 |
| 10:17 |
94.45 |
1002.82 |
489.31 |
| 10:16 |
31.78 |
1072.48 |
500.25 |
| 10:15 |
31.78 |
1058.02 |
507.69 |
| 10:14 |
31.78 |
1065.62 |
509.35 |
| 10:13 |
201.20 |
1087.39 |
530.65 |
| 10:12 |
90.69 |
1082.04 |
520.13 |
| 10:11 |
90.69 |
1048.22 |
502.76 |
| 10:10 |
203.00 |
1078.81 |
567.77 |
| 10:09 |
278.85 |
1072.86 |
543.08 |
| 10:08 |
248.37 |
963.71 |
536.07 |
| 10:07 |
186.50 |
901.69 |
499.48 |
| 10:06 |
186.50 |
903.20 |
477.08 |
| 10:05 |
186.50 |
906.84 |
483.62 |
| 10:04 |
186.50 |
970.20 |
461.66 |
| 10:03 |
152.97 |
820.53 |
424.46 |
| 10:02 |
122.53 |
697.20 |
408.33 |
| 10:01 |
122.53 |
635.05 |
383.25 |
| 10:00 |
122.53 |
661.31 |
376.10 |
| 09:59 |
122.53 |
685.31 |
364.85 |
| 09:58 |
122.53 |
653.94 |
327.40 |
| 09:57 |
122.53 |
616.69 |
274.44 |
| 09:56 |
122.53 |
529.74 |
269.87 |
| 09:55 |
5.26 |
504.18 |
228.23 |
| 09:54 |
5.26 |
456.25 |
222.00 |
| 09:53 |
5.26 |
456.25 |
235.18 |
| 09:52 |
35.60 |
416.48 |
232.13 |
| 09:51 |
120.02 |
368.16 |
226.20 |
| 09:50 |
86.43 |
341.72 |
173.75 |
| 09:49 |
86.43 |
224.72 |
148.36 |
| 09:48 |
51.54 |
153.08 |
109.79 |
| 09:47 |
51.54 |
99.60 |
99.03 |
| 09:46 |
51.54 |
89.59 |
93.87 |
| 09:45 |
18.39 |
53.25 |
77.66 |
| 09:44 |
-27.04 |
49.76 |
54.97 |
| 09:43 |
-27.04 |
56.86 |
50.58 |
| 09:42 |
11.92 |
-6.49 |
61.58 |
| 09:41 |
11.92 |
6.35 |
68.07 |
| 09:40 |
54.08 |
45.48 |
54.77 |
| 09:39 |
84.32 |
57.30 |
61.12 |
| 09:38 |
84.32 |
69.53 |
47.03 |
| 09:37 |
84.32 |
51.81 |
23.25 |
| 09:36 |
84.32 |
66.03 |
32.47 |
| 09:35 |
84.32 |
40.32 |
-6.85 |
| 09:34 |
84.32 |
43.34 |
1.15 |
| 09:33 |
35.40 |
63.26 |
7.94 |
| 09:32 |
-7.75 |
32.03 |
2.39 |
| 09:31 |
-39.58 |
-48.83 |
-31.76 |
| 09:30 |
0.00 |
-63.71 |
-14.56 |
|
| 大单资金：-1304.34万元 |
成交额占比：-7.99% |
| 中单资金：-504.25万元 |
成交额占比：-3.09% |
| 小单资金：-456.52万元 |
成交额占比：-2.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250328 |
14.93 |
-1.58% |
-2265.11 |
957.60 |
-1304.34 |
-7.99% |
-504.25 |
-3.09% |
-456.52 |
-2.80% |
| 20250327 |
15.17 |
0.46% |
2547.52 |
1287.44 |
1439.66 |
8.54% |
-10.15 |
-0.06% |
1118.01 |
6.63% |
| 20250326 |
15.10 |
1.07% |
995.91 |
-107.29 |
401.59 |
3.24% |
537.20 |
4.33% |
57.12 |
0.46% |
| 20250325 |
14.94 |
0.95% |
1863.33 |
-1641.95 |
518.81 |
5.16% |
395.83 |
3.94% |
948.69 |
9.44% |
| 20250324 |
14.80 |
-0.67% |
-848.53 |
-1821.32 |
-98.12 |
-0.87% |
-1038.63 |
-9.16% |
288.22 |
2.54% |
| 20250321 |
14.90 |
-1.06% |
-2489.86 |
-2595.79 |
-974.50 |
-7.01% |
-1152.20 |
-8.29% |
-363.16 |
-2.61% |
| 20250320 |
15.06 |
-0.33% |
-606.16 |
-1794.32 |
44.93 |
0.62% |
-236.81 |
-3.26% |
-414.28 |
-5.70% |
| 20250319 |
15.11 |
-0.46% |
-1932.46 |
717.06 |
-1133.07 |
-11.05% |
-442.31 |
-4.31% |
-357.08 |
-3.48% |
| 20250318 |
15.18 |
0.40% |
734.45 |
1795.88 |
339.44 |
2.63% |
189.92 |
1.47% |
205.09 |
1.59% |
| 20250317 |
15.12 |
-0.40% |
-3074.69 |
1470.44 |
-872.59 |
-6.68% |
-1420.45 |
-10.88% |
-781.65 |
-5.99% |
| 20250314 |
15.18 |
0.40% |
124.20 |
2498.79 |
-173.03 |
-0.96% |
60.02 |
0.33% |
237.21 |
1.31% |
| 20250313 |
15.12 |
1.41% |
4024.78 |
2404.75 |
2556.31 |
11.07% |
1008.82 |
4.37% |
459.65 |
1.99% |
| 20250312 |
14.91 |
0.34% |
-216.31 |
-404.30 |
-54.25 |
-0.58% |
-360.71 |
-3.88% |
198.65 |
2.14% |
| 20250311 |
14.86 |
-0.40% |
-151.06 |
-673.11 |
14.00 |
0.17% |
19.70 |
0.24% |
-184.76 |
-2.28% |
| 20250310 |
14.92 |
0.88% |
444.95 |
-1382.42 |
155.76 |
1.57% |
-76.02 |
-0.76% |
365.21 |
3.68% |
| 20250307 |
14.79 |
-0.34% |
-710.56 |
-2057.03 |
-267.07 |
-2.70% |
-357.15 |
-3.61% |
-86.34 |
-0.87% |
| 20250306 |
14.84 |
0.68% |
1570.95 |
-3237.71 |
-252.74 |
-2.14% |
812.12 |
6.88% |
1011.57 |
8.57% |
| 20250305 |
14.74 |
-0.54% |
-2099.69 |
-3670.51 |
-323.06 |
-4.11% |
-1131.23 |
-14.41% |
-645.40 |
-8.22% |
| 20250304 |
14.82 |
0.00% |
-1056.55 |
-2662.42 |
-695.31 |
-8.15% |
-170.89 |
-2.00% |
-190.35 |
-2.23% |
| 20250303 |
14.82 |
0.20% |
-642.14 |
-4356.66 |
-518.85 |
-4.53% |
165.55 |
1.45% |
-288.84 |
-2.52% |
| 20250228 |
14.79 |
-1.92% |
-4542.95 |
-4493.66 |
-1447.75 |
-8.97% |
-2182.02 |
-13.51% |
-913.18 |
-5.66% |
| 20250227 |
15.08 |
0.33% |
-506.13 |
-3839.91 |
-685.54 |
-4.96% |
-47.57 |
-0.34% |
226.98 |
1.64% |
| 20250226 |
15.03 |
1.21% |
271.52 |
-3231.56 |
685.03 |
5.31% |
-450.98 |
-3.50% |
37.47 |
0.29% |
| 20250225 |
14.85 |
-1.53% |
-4958.84 |
-4157.07 |
-2389.55 |
-15.52% |
-1585.85 |
-10.30% |
-983.44 |
-6.39% |
| 20250224 |
15.08 |
0.13% |
-689.42 |
-2766.79 |
-655.85 |
-4.63% |
-440.19 |
-3.11% |
406.62 |
2.87% |
| 20250221 |
15.06 |
-0.40% |
-2222.81 |
-3352.47 |
-794.00 |
-4.81% |
-849.34 |
-5.14% |
-579.47 |
-3.51% |
| 20250220 |
15.12 |
0.27% |
-1111.17 |
-3430.11 |
-77.19 |
-0.53% |
-458.14 |
-3.14% |
-575.84 |
-3.94% |
| 20250219 |
15.08 |
0.67% |
-552.39 |
-3831.67 |
-240.48 |
-1.71% |
102.29 |
0.73% |
-414.20 |
-2.94% |
| 20250218 |
14.98 |
-2.73% |
-4464.41 |
-5171.02 |
-999.27 |
-4.74% |
-2377.50 |
-11.28% |
-1087.64 |
-5.16% |
| 20250217 |
15.40 |
-0.06% |
-3639.81 |
-5817.55 |
-1241.53 |
-5.04% |
-1171.10 |
-4.76% |
-1227.18 |
-4.98% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
