000756新华制药 今日实时资金流向 |
15:00 |
-475.02 |
-1222.81 |
-662.14 |
14:59 |
-475.02 |
-1246.97 |
-643.51 |
14:58 |
-475.02 |
-1246.97 |
-643.51 |
14:57 |
-475.02 |
-1246.97 |
-643.35 |
14:56 |
-475.02 |
-1208.59 |
-642.41 |
14:55 |
-444.66 |
-1187.41 |
-646.05 |
14:54 |
-474.72 |
-1198.49 |
-634.19 |
14:53 |
-474.72 |
-1198.82 |
-633.56 |
14:52 |
-474.72 |
-1183.02 |
-635.15 |
14:51 |
-474.72 |
-1208.46 |
-647.65 |
14:50 |
-474.72 |
-1235.95 |
-666.75 |
14:49 |
-474.72 |
-1236.58 |
-670.07 |
14:48 |
-427.43 |
-1243.83 |
-687.27 |
14:47 |
-427.43 |
-1222.08 |
-684.44 |
14:46 |
-427.43 |
-1247.17 |
-689.34 |
14:45 |
-427.43 |
-1247.17 |
-696.12 |
14:44 |
-388.53 |
-1239.30 |
-699.76 |
14:43 |
-293.97 |
-1222.45 |
-699.61 |
14:42 |
-293.97 |
-1195.96 |
-689.84 |
14:41 |
-293.97 |
-1198.64 |
-735.74 |
14:40 |
-293.97 |
-1225.92 |
-751.35 |
14:39 |
-293.97 |
-1222.46 |
-762.00 |
14:38 |
-293.97 |
-1230.35 |
-749.71 |
14:37 |
-293.97 |
-1208.29 |
-765.00 |
14:36 |
-262.66 |
-1039.82 |
-545.22 |
14:35 |
-262.66 |
-1029.24 |
-533.05 |
14:34 |
-262.66 |
-1029.24 |
-519.93 |
14:33 |
-262.66 |
-924.51 |
-494.15 |
14:32 |
-227.63 |
-786.99 |
-410.00 |
14:31 |
-227.63 |
-778.74 |
-403.19 |
14:30 |
-227.63 |
-770.81 |
-399.07 |
14:29 |
-227.63 |
-757.97 |
-395.10 |
14:28 |
-227.63 |
-757.97 |
-400.34 |
14:27 |
-227.63 |
-724.64 |
-374.00 |
14:26 |
-227.63 |
-724.64 |
-372.41 |
14:25 |
-227.63 |
-692.88 |
-366.38 |
14:24 |
-259.41 |
-692.88 |
-362.25 |
14:23 |
-259.41 |
-692.88 |
-359.08 |
14:22 |
-259.41 |
-692.88 |
-361.30 |
14:21 |
-259.41 |
-692.88 |
-362.57 |
14:20 |
-298.00 |
-705.74 |
-365.43 |
14:19 |
-298.00 |
-705.74 |
-353.85 |
14:18 |
-298.00 |
-699.08 |
-353.85 |
14:17 |
-298.00 |
-691.14 |
-358.14 |
14:16 |
-298.00 |
-702.10 |
-360.04 |
14:15 |
-298.00 |
-712.10 |
-353.22 |
14:14 |
-298.00 |
-712.10 |
-352.11 |
14:13 |
-298.00 |
-712.10 |
-344.97 |
14:12 |
-298.00 |
-712.10 |
-336.24 |
14:11 |
-298.00 |
-722.11 |
-335.92 |
14:10 |
-298.00 |
-736.24 |
-325.92 |
14:09 |
-298.00 |
-744.18 |
-331.64 |
14:08 |
-298.00 |
-744.18 |
-331.64 |
14:07 |
-298.00 |
-752.12 |
-333.08 |
14:06 |
-298.00 |
-736.25 |
-332.45 |
14:05 |
-298.00 |
-713.86 |
-301.32 |
14:04 |
-298.00 |
-695.28 |
-296.56 |
14:03 |
-298.00 |
-695.28 |
-293.38 |
14:02 |
-298.00 |
-695.28 |
-299.74 |
14:01 |
-298.00 |
-687.34 |
-293.22 |
14:00 |
-298.00 |
-687.34 |
-288.78 |
13:59 |
-298.00 |
-687.34 |
-290.05 |
13:58 |
-298.00 |
-693.23 |
-277.33 |
13:57 |
-298.00 |
-698.33 |
-283.86 |
13:56 |
-298.00 |
-717.43 |
-288.00 |
13:55 |
-298.00 |
-717.43 |
-287.37 |
13:54 |
-298.00 |
-717.43 |
-273.37 |
13:53 |
-298.00 |
-707.40 |
-274.97 |
13:52 |
-298.00 |
-707.40 |
-274.01 |
13:51 |
-298.00 |
-692.92 |
-276.08 |
13:50 |
-298.00 |
-692.92 |
-275.92 |
13:49 |
-298.00 |
-692.92 |
-253.32 |
13:48 |
-298.00 |
-704.07 |
-255.71 |
13:47 |
-298.00 |
-696.11 |
-249.66 |
13:46 |
-298.00 |
-696.11 |
-248.70 |
13:45 |
-298.00 |
-680.83 |
-248.23 |
13:44 |
-298.00 |
-673.50 |
-246.63 |
13:43 |
-298.00 |
-673.50 |
-239.47 |
13:42 |
-298.00 |
-673.50 |
-236.60 |
13:41 |
-298.00 |
-673.50 |
-239.15 |
13:40 |
-298.00 |
-673.50 |
-237.72 |
13:39 |
-298.00 |
-673.50 |
-238.52 |
13:38 |
-298.00 |
-673.50 |
-237.88 |
13:37 |
-298.00 |
-714.48 |
-286.36 |
13:36 |
-298.00 |
-696.82 |
-300.20 |
13:35 |
-298.00 |
-703.35 |
-289.70 |
13:34 |
-298.00 |
-711.31 |
-290.18 |
13:33 |
-298.00 |
-711.31 |
-285.08 |
13:32 |
-298.00 |
-688.04 |
-260.23 |
13:31 |
-298.00 |
-676.89 |
-258.16 |
13:30 |
-298.00 |
-668.12 |
-253.06 |
13:29 |
-298.00 |
-668.12 |
-254.34 |
13:28 |
-298.00 |
-681.82 |
-315.51 |
13:27 |
-298.00 |
-656.02 |
-312.32 |
13:26 |
-298.00 |
-656.02 |
-309.61 |
13:25 |
-298.00 |
-643.58 |
-296.23 |
13:24 |
-298.00 |
-659.86 |
-292.40 |
13:23 |
-298.00 |
-665.77 |
-287.61 |
13:22 |
-298.00 |
-684.28 |
-288.25 |
13:21 |
-298.00 |
-702.95 |
-293.04 |
13:20 |
-298.00 |
-718.72 |
-289.38 |
13:19 |
-298.00 |
-725.26 |
-275.52 |
13:18 |
-298.00 |
-735.13 |
-272.50 |
13:17 |
-298.00 |
-744.85 |
-279.02 |
13:16 |
-298.00 |
-731.00 |
-279.19 |
13:15 |
-298.00 |
-740.56 |
-277.27 |
13:14 |
-298.00 |
-740.56 |
-274.57 |
13:13 |
-298.00 |
-740.56 |
-278.56 |
13:12 |
-356.67 |
-731.77 |
-203.59 |
13:11 |
-356.67 |
-749.27 |
-208.05 |
13:10 |
-356.67 |
-749.27 |
-222.20 |
13:09 |
-356.67 |
-766.75 |
-235.08 |
13:08 |
-356.67 |
-732.15 |
-236.19 |
13:07 |
-356.67 |
-720.24 |
-234.45 |
13:06 |
-356.67 |
-697.85 |
-232.54 |
13:05 |
-321.25 |
-694.83 |
-231.11 |
13:04 |
-321.25 |
-701.83 |
-225.55 |
13:03 |
-321.25 |
-703.58 |
-223.65 |
13:02 |
-321.25 |
-703.58 |
-225.08 |
13:01 |
-321.25 |
-710.57 |
-216.66 |
11:30 |
-321.25 |
-625.77 |
-200.17 |
11:29 |
-321.25 |
-639.43 |
-213.83 |
11:28 |
-321.25 |
-639.43 |
-211.29 |
11:27 |
-321.25 |
-639.43 |
-213.20 |
11:26 |
-321.25 |
-647.85 |
-214.63 |
11:25 |
-321.25 |
-647.85 |
-212.25 |
11:24 |
-321.25 |
-647.85 |
-211.46 |
11:23 |
-321.25 |
-647.85 |
-213.84 |
11:22 |
-321.25 |
-647.85 |
-213.05 |
11:21 |
-321.25 |
-647.85 |
-212.73 |
11:20 |
-321.25 |
-647.85 |
-214.32 |
11:19 |
-321.25 |
-631.49 |
-206.85 |
11:18 |
-321.25 |
-631.49 |
-206.22 |
11:17 |
-321.25 |
-655.79 |
-211.46 |
11:16 |
-321.25 |
-655.79 |
-212.41 |
11:15 |
-321.25 |
-655.79 |
-223.21 |
11:14 |
-283.66 |
-655.79 |
-216.23 |
11:13 |
-283.66 |
-655.79 |
-209.41 |
11:12 |
-283.66 |
-663.73 |
-201.48 |
11:11 |
-283.66 |
-685.00 |
-191.95 |
11:10 |
-283.66 |
-683.26 |
-189.89 |
11:09 |
-283.66 |
-683.26 |
-190.05 |
11:08 |
-283.66 |
-599.12 |
-154.01 |
11:07 |
-283.66 |
-590.39 |
-154.81 |
11:06 |
-283.66 |
-566.23 |
-134.47 |
11:05 |
-283.66 |
-555.91 |
-137.02 |
11:04 |
-283.66 |
-555.91 |
-140.68 |
11:03 |
-283.66 |
-555.91 |
-130.82 |
11:02 |
-283.66 |
-555.91 |
-135.91 |
11:01 |
-253.30 |
-543.19 |
-131.14 |
11:00 |
-253.30 |
-543.19 |
-132.58 |
10:59 |
-253.30 |
-515.19 |
-120.33 |
10:58 |
-253.30 |
-505.16 |
-113.01 |
10:57 |
-253.30 |
-505.16 |
-113.97 |
10:56 |
-253.30 |
-505.16 |
-111.74 |
10:55 |
-253.30 |
-505.16 |
-109.03 |
10:54 |
-253.30 |
-514.72 |
-115.56 |
10:53 |
-253.30 |
-497.20 |
-121.45 |
10:52 |
-253.30 |
-497.20 |
-99.16 |
10:51 |
-253.30 |
-481.91 |
-93.26 |
10:50 |
-253.30 |
-481.91 |
-84.65 |
10:49 |
-253.30 |
-481.91 |
-80.03 |
10:48 |
-253.30 |
-481.91 |
-74.62 |
10:47 |
-253.30 |
-470.44 |
-71.43 |
10:46 |
-253.30 |
-462.15 |
-73.66 |
10:45 |
-253.30 |
-462.15 |
-81.00 |
10:44 |
-253.30 |
-462.15 |
-79.73 |
10:43 |
-253.30 |
-462.15 |
-75.58 |
10:42 |
-253.30 |
-462.15 |
-71.60 |
10:41 |
-253.30 |
-481.61 |
-74.63 |
10:40 |
-253.30 |
-481.61 |
-76.22 |
10:39 |
-253.30 |
-481.61 |
-79.09 |
10:38 |
-253.30 |
-501.53 |
-77.98 |
10:37 |
-253.30 |
-498.67 |
-77.03 |
10:36 |
-253.30 |
-492.14 |
-76.39 |
10:35 |
-253.30 |
-483.23 |
-91.36 |
10:34 |
-253.30 |
-485.94 |
-102.36 |
10:33 |
-253.30 |
-472.24 |
-105.70 |
10:32 |
-253.30 |
-489.14 |
-123.09 |
10:31 |
-253.30 |
-489.14 |
-133.29 |
10:30 |
-253.30 |
-489.14 |
-139.51 |
10:29 |
-253.30 |
-529.44 |
-161.49 |
10:28 |
-253.30 |
-521.48 |
-166.26 |
10:27 |
-253.30 |
-521.48 |
-178.67 |
10:26 |
-253.30 |
-521.48 |
-190.75 |
10:25 |
-253.30 |
-521.48 |
-185.35 |
10:24 |
-253.30 |
-521.48 |
-190.91 |
10:23 |
-253.30 |
-531.96 |
-193.29 |
10:22 |
-188.05 |
-544.48 |
-196.79 |
10:21 |
-188.05 |
-539.25 |
-185.85 |
10:20 |
-188.05 |
-539.25 |
-186.80 |
10:19 |
-188.05 |
-547.18 |
-175.86 |
10:18 |
-188.05 |
-547.18 |
-179.67 |
10:17 |
-188.05 |
-552.26 |
-178.88 |
10:16 |
-188.05 |
-599.78 |
-227.68 |
10:15 |
-188.05 |
-577.96 |
-247.47 |
10:14 |
-188.05 |
-577.96 |
-245.73 |
10:13 |
-188.05 |
-558.01 |
-234.34 |
10:12 |
-188.05 |
-558.01 |
-243.53 |
10:11 |
-147.84 |
-544.87 |
-240.52 |
10:10 |
-89.34 |
-544.87 |
-211.48 |
10:09 |
-148.33 |
-544.87 |
-204.66 |
10:08 |
-148.33 |
-540.57 |
-184.95 |
10:07 |
-148.33 |
-540.57 |
-194.15 |
10:06 |
-148.33 |
-556.29 |
-190.19 |
10:05 |
-148.33 |
-563.41 |
-188.46 |
10:04 |
-148.33 |
-546.02 |
-211.09 |
10:03 |
-148.33 |
-478.76 |
-153.01 |
10:02 |
-148.33 |
-445.80 |
-150.00 |
10:01 |
-148.33 |
-430.27 |
-158.25 |
10:00 |
-148.33 |
-423.78 |
-144.77 |
09:59 |
-98.35 |
-432.83 |
-148.43 |
09:58 |
-98.35 |
-426.64 |
-162.24 |
09:57 |
-98.35 |
-386.12 |
-141.47 |
09:56 |
-98.35 |
-357.33 |
-83.88 |
09:55 |
-47.69 |
-308.41 |
-83.25 |
09:54 |
-47.69 |
-328.17 |
-99.19 |
09:53 |
-47.69 |
-340.58 |
-92.99 |
09:52 |
-47.69 |
-346.94 |
-92.04 |
09:51 |
-47.69 |
-353.31 |
-94.43 |
09:50 |
-47.69 |
-363.48 |
-96.02 |
09:49 |
-47.69 |
-318.34 |
-99.84 |
09:48 |
-47.69 |
-342.29 |
-115.83 |
09:47 |
-47.69 |
-332.80 |
-128.81 |
09:46 |
-47.69 |
-313.50 |
-112.53 |
09:45 |
-47.69 |
-295.78 |
-55.72 |
09:44 |
-5.13 |
-295.15 |
-56.67 |
09:43 |
-5.13 |
-269.50 |
-48.75 |
09:42 |
-5.13 |
-253.66 |
-59.21 |
09:41 |
30.51 |
-214.21 |
-88.06 |
09:40 |
30.51 |
-200.91 |
-92.65 |
09:39 |
30.51 |
-191.27 |
-77.47 |
09:38 |
30.51 |
-179.87 |
-66.55 |
09:37 |
30.51 |
-176.89 |
-68.46 |
09:36 |
30.51 |
-158.35 |
-83.85 |
09:35 |
30.51 |
-93.70 |
-74.17 |
09:34 |
30.51 |
-5.95 |
-57.19 |
09:33 |
0.00 |
-14.69 |
-33.49 |
09:32 |
0.00 |
-3.26 |
-57.20 |
09:31 |
0.00 |
0.55 |
-37.80 |
09:30 |
0.00 |
0.00 |
11.20 |
|
大单资金:-475.02万元 |
成交额占比:-4.55% |
中单资金:-1222.81万元 |
成交额占比:-11.72% |
小单资金:-662.14万元 |
成交额占比:-6.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
15.89 |
-0.19% |
-1147.19 |
-1563.46 |
-321.25 |
-6.02% |
-625.77 |
-11.72% |
-200.17 |
-3.75% |
20241217 |
15.92 |
-2.81% |
-4264.76 |
-1755.29 |
-1287.25 |
-9.04% |
-1980.99 |
-13.91% |
-996.52 |
-7.00% |
20241216 |
16.38 |
0.61% |
347.99 |
-726.13 |
200.88 |
1.15% |
537.13 |
3.07% |
-390.02 |
-2.23% |
20241213 |
16.28 |
-2.22% |
-5293.52 |
-1614.10 |
-1278.22 |
-8.11% |
-2001.61 |
-12.69% |
-2013.69 |
-12.77% |
20241212 |
16.65 |
1.71% |
2717.23 |
131.74 |
1122.38 |
5.42% |
962.03 |
4.64% |
632.82 |
3.05% |
20241211 |
16.37 |
0.61% |
91.96 |
-1146.39 |
-513.08 |
-4.54% |
135.39 |
1.20% |
469.65 |
4.16% |
20241210 |
16.27 |
0.06% |
-412.46 |
-1161.16 |
-258.09 |
-1.29% |
-321.82 |
-1.61% |
167.45 |
0.84% |
20241209 |
16.26 |
0.25% |
-1471.83 |
-1114.25 |
-687.09 |
-3.86% |
-239.24 |
-1.34% |
-545.50 |
-3.06% |
20241206 |
16.22 |
1.50% |
2181.92 |
-1048.71 |
467.62 |
3.67% |
601.77 |
4.73% |
1112.53 |
8.74% |
20241205 |
15.98 |
0.38% |
-1106.73 |
-1560.99 |
-155.75 |
-1.71% |
-610.25 |
-6.71% |
-340.73 |
-3.75% |
20241204 |
15.92 |
-1.91% |
-3258.00 |
-1509.19 |
-527.85 |
-4.15% |
-1503.63 |
-11.82% |
-1226.52 |
-9.64% |
20241203 |
16.23 |
-0.67% |
-1784.93 |
-1497.48 |
-211.18 |
-1.75% |
-879.09 |
-7.28% |
-694.66 |
-5.75% |
20241202 |
16.34 |
0.80% |
-176.97 |
-753.13 |
-621.55 |
-4.53% |
17.82 |
0.13% |
426.76 |
3.11% |
20241129 |
16.21 |
0.87% |
1.04 |
-20.00 |
-44.66 |
-0.34% |
-497.71 |
-3.84% |
543.41 |
4.20% |
20241128 |
16.07 |
-0.37% |
-722.24 |
-1307.00 |
-103.95 |
-0.93% |
-891.86 |
-7.97% |
273.57 |
2.45% |
20241127 |
16.13 |
0.75% |
181.83 |
-1424.79 |
-516.14 |
-3.53% |
189.83 |
1.30% |
508.14 |
3.48% |
20241126 |
16.01 |
1.14% |
321.65 |
-1827.04 |
533.17 |
2.79% |
243.75 |
1.28% |
-455.27 |
-2.38% |
20241125 |
15.83 |
0.83% |
538.28 |
-2074.66 |
111.58 |
0.88% |
251.78 |
1.98% |
174.92 |
1.37% |
20241122 |
15.70 |
-4.96% |
-5969.67 |
-3086.63 |
-1331.66 |
-7.36% |
-2964.31 |
-16.39% |
-1673.70 |
-9.25% |
20241121 |
16.52 |
-0.48% |
-1982.03 |
-1826.90 |
-221.74 |
-1.70% |
-1194.79 |
-9.18% |
-565.50 |
-4.35% |
20241120 |
16.60 |
1.53% |
-450.53 |
-3152.97 |
-918.39 |
-5.38% |
239.75 |
1.41% |
228.11 |
1.34% |
20241119 |
16.35 |
2.19% |
1245.53 |
-4740.02 |
285.55 |
2.17% |
-1.53 |
-0.01% |
961.51 |
7.32% |
20241118 |
16.00 |
-3.15% |
-2762.06 |
-1191.56 |
-900.39 |
-3.96% |
-1588.65 |
-6.99% |
-273.02 |
-1.20% |
20241115 |
16.52 |
-0.96% |
-796.79 |
-285.88 |
-71.93 |
-0.43% |
-1010.98 |
-6.01% |
286.12 |
1.70% |
20241114 |
16.68 |
-3.14% |
-5699.71 |
-1445.45 |
-1547.81 |
-6.67% |
-3040.97 |
-13.11% |
-1110.93 |
-4.79% |
20241113 |
17.22 |
-1.88% |
-7274.67 |
3718.85 |
-2505.44 |
-7.12% |
-2790.27 |
-7.93% |
-1978.96 |
-5.63% |
20241112 |
17.55 |
3.36% |
5058.75 |
4876.63 |
3834.01 |
4.96% |
1564.81 |
2.02% |
-340.07 |
-0.44% |
20241111 |
16.98 |
1.13% |
-1940.10 |
428.10 |
5.29 |
0.02% |
-979.34 |
-3.33% |
-966.05 |
-3.29% |
20241108 |
16.79 |
-0.77% |
-2059.15 |
-172.60 |
-1231.50 |
-3.21% |
-356.12 |
-0.93% |
-471.53 |
-1.23% |
20241107 |
16.92 |
4.12% |
4662.84 |
441.35 |
3616.49 |
8.28% |
1454.47 |
3.33% |
-408.12 |
-0.93% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|