| 000756新华制药 今日实时资金流向 |
| 15:00 |
-563.22 |
-553.58 |
0.00 |
| 14:59 |
-554.01 |
-535.60 |
0.00 |
| 14:58 |
-554.01 |
-535.60 |
0.00 |
| 14:57 |
-554.01 |
-535.60 |
0.00 |
| 14:56 |
-490.41 |
-540.22 |
0.00 |
| 14:55 |
-490.41 |
-518.69 |
0.00 |
| 14:54 |
-490.41 |
-497.44 |
0.00 |
| 14:53 |
-490.41 |
-491.50 |
0.00 |
| 14:52 |
-490.41 |
-482.14 |
0.00 |
| 14:51 |
-490.41 |
-476.05 |
0.00 |
| 14:50 |
-490.41 |
-476.80 |
0.00 |
| 14:49 |
-490.41 |
-476.80 |
0.00 |
| 14:48 |
-490.41 |
-485.58 |
0.00 |
| 14:47 |
-490.41 |
-469.38 |
0.00 |
| 14:46 |
-490.41 |
-461.95 |
0.00 |
| 14:45 |
-490.41 |
-468.50 |
0.00 |
| 14:44 |
-490.41 |
-468.50 |
0.00 |
| 14:43 |
-490.41 |
-456.01 |
0.00 |
| 14:42 |
-490.41 |
-456.01 |
0.00 |
| 14:41 |
-551.23 |
-416.90 |
0.00 |
| 14:40 |
-551.23 |
-416.90 |
0.00 |
| 14:39 |
-551.23 |
-416.90 |
0.00 |
| 14:38 |
-551.23 |
-416.90 |
0.00 |
| 14:37 |
-551.23 |
-395.50 |
0.00 |
| 14:36 |
-551.23 |
-389.26 |
0.00 |
| 14:35 |
-551.23 |
-389.26 |
0.00 |
| 14:34 |
-467.96 |
-280.47 |
0.00 |
| 14:33 |
-467.96 |
-262.48 |
0.00 |
| 14:32 |
-467.96 |
-262.48 |
0.00 |
| 14:31 |
-467.96 |
-262.48 |
0.00 |
| 14:30 |
-467.96 |
-269.93 |
0.00 |
| 14:29 |
-467.96 |
-269.93 |
0.00 |
| 14:28 |
-467.96 |
-269.93 |
0.00 |
| 14:27 |
-467.96 |
-273.35 |
0.00 |
| 14:26 |
-467.96 |
-280.79 |
0.00 |
| 14:25 |
-467.96 |
-301.32 |
0.00 |
| 14:24 |
-467.96 |
-301.32 |
0.00 |
| 14:23 |
-467.96 |
-308.02 |
0.00 |
| 14:22 |
-467.96 |
-308.02 |
0.00 |
| 14:21 |
-467.96 |
-314.12 |
0.00 |
| 14:20 |
-467.96 |
-302.82 |
0.00 |
| 14:19 |
-467.96 |
-302.82 |
0.00 |
| 14:18 |
-467.96 |
-338.53 |
0.00 |
| 14:17 |
-467.96 |
-338.53 |
0.00 |
| 14:16 |
-467.96 |
-324.55 |
0.00 |
| 14:15 |
-467.96 |
-324.55 |
0.00 |
| 14:14 |
-467.96 |
-314.14 |
0.00 |
| 14:13 |
-467.96 |
-314.14 |
0.00 |
| 14:12 |
-467.96 |
-314.14 |
0.00 |
| 14:11 |
-467.96 |
-305.97 |
0.00 |
| 14:10 |
-467.96 |
-305.67 |
0.00 |
| 14:09 |
-429.74 |
-328.72 |
0.00 |
| 14:08 |
-429.74 |
-351.78 |
0.00 |
| 14:07 |
-429.74 |
-319.83 |
0.00 |
| 14:06 |
-429.74 |
-314.63 |
0.00 |
| 14:05 |
-429.74 |
-320.72 |
0.00 |
| 14:04 |
-429.74 |
-320.72 |
0.00 |
| 14:03 |
-429.74 |
-320.72 |
0.00 |
| 14:02 |
-429.74 |
-320.72 |
0.00 |
| 14:01 |
-429.74 |
-314.04 |
0.00 |
| 14:00 |
-429.74 |
-314.04 |
0.00 |
| 13:59 |
-429.74 |
-314.04 |
0.00 |
| 13:58 |
-429.74 |
-314.04 |
0.00 |
| 13:57 |
-429.74 |
-308.99 |
0.00 |
| 13:56 |
-429.74 |
-310.92 |
0.00 |
| 13:55 |
-429.74 |
-310.92 |
0.00 |
| 13:54 |
-429.74 |
-292.19 |
0.00 |
| 13:53 |
-429.74 |
-292.19 |
0.00 |
| 13:52 |
-429.74 |
-289.67 |
0.00 |
| 13:51 |
-429.74 |
-289.67 |
0.00 |
| 13:50 |
-429.74 |
-289.67 |
0.00 |
| 13:49 |
-429.74 |
-289.67 |
0.00 |
| 13:48 |
-429.74 |
-289.67 |
0.00 |
| 13:47 |
-429.74 |
-291.16 |
0.00 |
| 13:46 |
-429.74 |
-291.16 |
0.00 |
| 13:45 |
-429.74 |
-291.16 |
0.00 |
| 13:44 |
-429.74 |
-291.16 |
0.00 |
| 13:43 |
-429.74 |
-284.47 |
0.00 |
| 13:42 |
-429.74 |
-284.47 |
0.00 |
| 13:41 |
-429.74 |
-245.62 |
0.00 |
| 13:40 |
-368.05 |
-245.62 |
0.00 |
| 13:39 |
-368.05 |
-245.62 |
0.00 |
| 13:38 |
-368.05 |
-245.62 |
0.00 |
| 13:37 |
-368.05 |
-238.76 |
0.00 |
| 13:36 |
-368.05 |
-238.76 |
0.00 |
| 13:35 |
-368.05 |
-247.85 |
0.00 |
| 13:34 |
-368.05 |
-247.85 |
0.00 |
| 13:33 |
-368.05 |
-223.42 |
0.00 |
| 13:32 |
-368.05 |
-223.42 |
0.00 |
| 13:31 |
-368.05 |
-208.22 |
0.00 |
| 13:30 |
-368.05 |
-217.01 |
0.00 |
| 13:29 |
-368.05 |
-227.14 |
0.00 |
| 13:28 |
-368.05 |
-227.14 |
0.00 |
| 13:27 |
-368.05 |
-227.14 |
0.00 |
| 13:26 |
-368.05 |
-227.14 |
0.00 |
| 13:25 |
-368.05 |
-205.24 |
0.00 |
| 13:24 |
-368.05 |
-205.24 |
0.00 |
| 13:23 |
-368.05 |
-223.13 |
0.00 |
| 13:22 |
-368.05 |
-223.13 |
0.00 |
| 13:21 |
-368.05 |
-223.13 |
0.00 |
| 13:20 |
-368.05 |
-223.13 |
0.00 |
| 13:19 |
-368.05 |
-223.13 |
0.00 |
| 13:18 |
-319.30 |
-217.47 |
0.00 |
| 13:17 |
-319.30 |
-227.00 |
0.00 |
| 13:16 |
-319.30 |
-184.51 |
0.00 |
| 13:15 |
-359.83 |
-220.88 |
0.00 |
| 13:14 |
-359.83 |
-220.88 |
0.00 |
| 13:13 |
-359.83 |
-210.32 |
0.00 |
| 13:12 |
-359.83 |
-209.88 |
0.00 |
| 13:11 |
-359.83 |
-204.66 |
0.00 |
| 13:10 |
-359.83 |
-204.66 |
0.00 |
| 13:09 |
-359.83 |
-204.66 |
0.00 |
| 13:08 |
-359.83 |
-204.66 |
0.00 |
| 13:07 |
-359.83 |
-202.73 |
0.00 |
| 13:06 |
-359.83 |
-195.28 |
0.00 |
| 13:05 |
-359.83 |
-195.28 |
0.00 |
| 13:04 |
-359.83 |
-195.28 |
0.00 |
| 13:03 |
-359.83 |
-205.13 |
0.00 |
| 13:02 |
-328.11 |
-259.22 |
0.00 |
| 13:01 |
-328.11 |
-247.91 |
0.00 |
| 11:30 |
-328.11 |
-251.94 |
0.00 |
| 11:29 |
-328.11 |
-251.94 |
0.00 |
| 11:28 |
-328.11 |
-246.14 |
0.00 |
| 11:27 |
-328.11 |
-272.75 |
0.00 |
| 11:26 |
-328.11 |
-266.06 |
0.00 |
| 11:25 |
-328.11 |
-242.39 |
0.00 |
| 11:24 |
-328.11 |
-242.39 |
0.00 |
| 11:23 |
-328.11 |
-232.58 |
0.00 |
| 11:22 |
-328.11 |
-232.58 |
0.00 |
| 11:21 |
-328.11 |
-232.58 |
0.00 |
| 11:20 |
-328.11 |
-232.58 |
0.00 |
| 11:19 |
-328.11 |
-232.58 |
0.00 |
| 11:18 |
-328.11 |
-232.58 |
0.00 |
| 11:17 |
-328.11 |
-232.58 |
0.00 |
| 11:16 |
-328.11 |
-252.07 |
0.00 |
| 11:15 |
-328.11 |
-252.07 |
0.00 |
| 11:14 |
-328.11 |
-252.07 |
0.00 |
| 11:13 |
-328.11 |
-259.51 |
0.00 |
| 11:12 |
-328.11 |
-259.51 |
0.00 |
| 11:11 |
-328.11 |
-266.65 |
0.00 |
| 11:10 |
-328.11 |
-276.47 |
0.00 |
| 11:09 |
-328.11 |
-276.47 |
0.00 |
| 11:08 |
-328.11 |
-276.47 |
0.00 |
| 11:07 |
-328.11 |
-276.47 |
0.00 |
| 11:06 |
-284.32 |
-276.47 |
0.00 |
| 11:05 |
-284.32 |
-271.27 |
0.00 |
| 11:04 |
-238.14 |
-264.27 |
0.00 |
| 11:03 |
-238.14 |
-249.59 |
0.00 |
| 11:02 |
-238.14 |
-249.59 |
0.00 |
| 11:01 |
-238.14 |
-249.59 |
0.00 |
| 11:00 |
-238.14 |
-249.59 |
0.00 |
| 10:59 |
-238.14 |
-237.24 |
0.00 |
| 10:58 |
-238.14 |
-237.24 |
0.00 |
| 10:57 |
-238.14 |
-237.24 |
0.00 |
| 10:56 |
-238.14 |
-223.99 |
0.00 |
| 10:55 |
-238.14 |
-231.43 |
0.00 |
| 10:54 |
-238.14 |
-224.58 |
0.00 |
| 10:53 |
-238.14 |
-224.58 |
0.00 |
| 10:52 |
-238.14 |
-234.41 |
0.00 |
| 10:51 |
-238.14 |
-246.90 |
0.00 |
| 10:50 |
-238.14 |
-254.33 |
0.00 |
| 10:49 |
-204.29 |
-259.83 |
0.00 |
| 10:48 |
-204.29 |
-251.97 |
0.00 |
| 10:47 |
-204.29 |
-251.97 |
0.00 |
| 10:46 |
-204.29 |
-251.68 |
0.00 |
| 10:45 |
-204.29 |
-251.68 |
0.00 |
| 10:44 |
-204.29 |
-208.45 |
0.00 |
| 10:43 |
-204.29 |
-219.90 |
0.00 |
| 10:42 |
-204.29 |
-202.52 |
0.00 |
| 10:41 |
-173.99 |
-142.53 |
0.00 |
| 10:40 |
-173.99 |
-109.98 |
0.00 |
| 10:39 |
-173.99 |
-77.84 |
0.00 |
| 10:38 |
-108.22 |
-72.64 |
0.00 |
| 10:37 |
-108.22 |
-62.98 |
0.00 |
| 10:36 |
-108.22 |
-9.81 |
0.00 |
| 10:35 |
-19.63 |
5.55 |
0.00 |
| 10:34 |
-19.63 |
-8.93 |
0.00 |
| 10:33 |
48.20 |
45.28 |
0.00 |
| 10:32 |
48.20 |
60.36 |
0.00 |
| 10:31 |
2.67 |
-72.65 |
0.00 |
| 10:30 |
2.67 |
-72.65 |
0.00 |
| 10:29 |
2.67 |
-72.65 |
0.00 |
| 10:28 |
33.83 |
-72.65 |
0.00 |
| 10:27 |
33.83 |
-17.45 |
0.00 |
| 10:26 |
33.83 |
-17.45 |
0.00 |
| 10:25 |
33.83 |
-17.45 |
0.00 |
| 10:24 |
33.83 |
-69.22 |
0.00 |
| 10:23 |
33.83 |
-61.76 |
0.00 |
| 10:22 |
84.85 |
-115.36 |
0.00 |
| 10:21 |
84.85 |
-127.75 |
0.00 |
| 10:20 |
84.85 |
-127.75 |
0.00 |
| 10:19 |
84.85 |
-118.96 |
0.00 |
| 10:18 |
84.85 |
-118.36 |
0.00 |
| 10:17 |
10.23 |
-90.76 |
0.00 |
| 10:16 |
-56.85 |
-88.99 |
0.00 |
| 10:15 |
-56.85 |
-66.94 |
0.00 |
| 10:14 |
-56.85 |
-56.81 |
0.00 |
| 10:13 |
-56.85 |
-34.61 |
0.00 |
| 10:12 |
-14.68 |
-41.18 |
0.00 |
| 10:11 |
-14.68 |
-41.18 |
0.00 |
| 10:10 |
-14.68 |
-49.98 |
0.00 |
| 10:09 |
-14.68 |
-56.83 |
0.00 |
| 10:08 |
-14.68 |
-61.16 |
0.00 |
| 10:07 |
-14.68 |
-62.50 |
0.00 |
| 10:06 |
-89.30 |
-62.50 |
0.00 |
| 10:05 |
-130.89 |
-64.14 |
0.00 |
| 10:04 |
-130.89 |
-108.07 |
0.00 |
| 10:03 |
-130.89 |
-71.80 |
0.00 |
| 10:02 |
-130.89 |
-41.90 |
0.00 |
| 10:01 |
-46.34 |
-78.33 |
0.00 |
| 10:00 |
-46.34 |
-85.02 |
0.00 |
| 09:59 |
-46.34 |
-50.10 |
0.00 |
| 09:58 |
-46.34 |
-7.26 |
0.00 |
| 09:57 |
-46.34 |
0.18 |
0.00 |
| 09:56 |
-46.34 |
-6.09 |
0.00 |
| 09:55 |
-46.34 |
-31.69 |
0.00 |
| 09:54 |
-46.34 |
-18.01 |
0.00 |
| 09:53 |
-46.34 |
-35.41 |
0.00 |
| 09:52 |
41.30 |
-35.12 |
0.00 |
| 09:51 |
-23.84 |
-40.92 |
0.00 |
| 09:50 |
-23.84 |
8.12 |
0.00 |
| 09:49 |
-23.84 |
-3.17 |
0.00 |
| 09:48 |
-23.84 |
15.38 |
0.00 |
| 09:47 |
-23.84 |
17.30 |
0.00 |
| 09:46 |
-23.84 |
24.29 |
0.00 |
| 09:45 |
-23.84 |
35.14 |
0.00 |
| 09:44 |
-23.84 |
29.19 |
0.00 |
| 09:43 |
-23.84 |
11.47 |
0.00 |
| 09:42 |
-23.84 |
10.58 |
0.00 |
| 09:41 |
-79.97 |
-7.29 |
0.00 |
| 09:40 |
-144.96 |
-11.59 |
0.00 |
| 09:39 |
-144.96 |
-13.97 |
0.00 |
| 09:38 |
-144.96 |
-2.10 |
0.00 |
| 09:37 |
-144.96 |
6.22 |
0.00 |
| 09:36 |
-204.07 |
-19.72 |
0.00 |
| 09:35 |
-204.07 |
-20.77 |
0.00 |
| 09:34 |
-96.84 |
-16.34 |
0.00 |
| 09:33 |
-96.84 |
4.56 |
0.00 |
| 09:32 |
-44.40 |
10.19 |
0.00 |
| 09:31 |
-44.40 |
22.63 |
0.00 |
| 09:30 |
0.00 |
11.54 |
0.00 |
|
| 大单资金：-563.22万元 |
成交额占比：-4.89% |
| 中单资金：-553.58万元 |
成交额占比：-4.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
14.86 |
0.07% |
-1437.28 |
-140.37 |
-563.22 |
-4.89% |
-553.58 |
-4.80% |
-320.48 |
-2.78% |
| 20250626 |
14.85 |
-1.13% |
-3809.59 |
839.75 |
-1264.72 |
-7.64% |
-2158.38 |
-13.03% |
-386.49 |
-2.33% |
| 20250625 |
15.02 |
-0.13% |
-3616.88 |
-261.35 |
-170.40 |
-0.62% |
-2203.49 |
-7.98% |
-1242.99 |
-4.50% |
| 20250624 |
15.04 |
2.59% |
2813.61 |
-2159.69 |
1808.47 |
10.83% |
867.43 |
5.19% |
137.71 |
0.82% |
| 20250623 |
14.66 |
0.27% |
-257.07 |
-5469.61 |
49.50 |
0.44% |
-77.75 |
-0.69% |
-228.82 |
-2.03% |
| 20250620 |
14.62 |
0.97% |
300.13 |
-5808.15 |
416.90 |
3.03% |
105.69 |
0.77% |
-222.46 |
-1.61% |
| 20250619 |
14.48 |
-3.21% |
-4566.15 |
-7398.96 |
-2365.82 |
-11.49% |
-2308.87 |
-11.21% |
108.54 |
0.53% |
| 20250618 |
14.96 |
-2.35% |
-5688.93 |
-5018.96 |
-2068.74 |
-10.17% |
-2588.11 |
-12.72% |
-1032.08 |
-5.07% |
| 20250617 |
15.32 |
0.39% |
-4436.11 |
-3650.28 |
-1501.45 |
-5.91% |
-1840.06 |
-7.24% |
-1094.60 |
-4.31% |
| 20250616 |
15.26 |
-0.65% |
-884.35 |
-1596.70 |
-289.04 |
-1.52% |
-798.96 |
-4.22% |
203.65 |
1.07% |
| 20250613 |
15.36 |
-2.97% |
-5066.71 |
739.00 |
-1173.91 |
-4.15% |
-2889.46 |
-10.23% |
-1003.34 |
-3.55% |
| 20250612 |
15.83 |
1.34% |
-1132.45 |
1363.24 |
14.18 |
0.04% |
591.32 |
1.67% |
-1737.95 |
-4.91% |
| 20250611 |
15.62 |
-0.26% |
-1681.31 |
-938.23 |
-700.06 |
-3.17% |
-1418.97 |
-6.42% |
437.72 |
1.98% |
| 20250610 |
15.66 |
-0.06% |
-81.03 |
-1420.63 |
552.13 |
1.27% |
-397.61 |
-0.92% |
-235.55 |
-0.54% |
| 20250609 |
15.67 |
3.57% |
9058.79 |
-2261.63 |
2046.66 |
4.28% |
2792.95 |
5.83% |
4219.18 |
8.81% |
| 20250606 |
15.13 |
-0.20% |
-1536.61 |
-4681.67 |
-549.67 |
-2.81% |
-496.52 |
-2.53% |
-490.42 |
-2.50% |
| 20250605 |
15.16 |
-1.69% |
-8430.13 |
-2863.56 |
-2287.29 |
-7.77% |
-3757.19 |
-12.77% |
-2385.65 |
-8.11% |
| 20250604 |
15.42 |
-0.71% |
-4292.34 |
-2811.56 |
-1182.46 |
-4.34% |
-2736.32 |
-10.05% |
-373.56 |
-1.37% |
| 20250603 |
15.53 |
1.17% |
616.97 |
-2892.47 |
-288.87 |
-0.68% |
-334.97 |
-0.79% |
1240.81 |
2.91% |
| 20250530 |
15.35 |
1.66% |
-1641.08 |
-8385.12 |
-373.38 |
-0.68% |
18.93 |
0.03% |
-1286.63 |
-2.35% |
| 20250529 |
15.10 |
1.68% |
3493.99 |
-5034.98 |
1268.44 |
4.93% |
1463.51 |
5.69% |
762.04 |
2.96% |
| 20250528 |
14.85 |
-1.33% |
-4989.66 |
-8400.09 |
-2235.29 |
-9.55% |
-2600.61 |
-11.11% |
-153.76 |
-0.66% |
| 20250527 |
15.05 |
-0.33% |
-2450.32 |
-6167.71 |
-1263.37 |
-4.16% |
-1386.11 |
-4.56% |
199.16 |
0.66% |
| 20250526 |
15.10 |
-4.01% |
-11497.38 |
-8781.97 |
-5781.52 |
-13.29% |
-4419.15 |
-10.16% |
-1296.71 |
-2.98% |
| 20250523 |
15.73 |
2.28% |
3666.66 |
-13125.42 |
2976.76 |
4.51% |
761.00 |
1.15% |
-71.10 |
-0.11% |
| 20250522 |
15.38 |
-2.84% |
-8476.65 |
-17634.36 |
-2096.67 |
-3.62% |
-4033.90 |
-6.96% |
-2346.08 |
-4.05% |
| 20250521 |
15.83 |
-0.44% |
-4905.48 |
-13720.99 |
-2.91 |
-0.00% |
-2024.02 |
-2.80% |
-2878.55 |
-3.98% |
| 20250520 |
15.90 |
-3.23% |
-10786.62 |
-14443.31 |
-3877.63 |
-4.20% |
-5025.93 |
-5.44% |
-1883.06 |
-2.04% |
| 20250519 |
16.43 |
4.98% |
-7364.37 |
-10907.37 |
-10124.97 |
-6.98% |
-2431.37 |
-1.68% |
5191.97 |
3.58% |
| 20250516 |
15.65 |
9.98% |
-24997.65 |
-795.17 |
-1532.18 |
-2.02% |
-13443.28 |
-17.69% |
-10022.19 |
-13.19% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
