| 000756新华制药 今日实时资金流向 |
| 15:00 |
-33.79 |
-384.88 |
0.00 |
| 14:59 |
2.78 |
-367.43 |
0.00 |
| 14:58 |
2.78 |
-367.43 |
0.00 |
| 14:57 |
2.78 |
-367.43 |
0.00 |
| 14:56 |
2.78 |
-327.23 |
0.00 |
| 14:55 |
2.78 |
-319.70 |
0.00 |
| 14:54 |
2.78 |
-297.91 |
0.00 |
| 14:53 |
2.78 |
-297.91 |
0.00 |
| 14:52 |
2.78 |
-297.91 |
0.00 |
| 14:51 |
2.78 |
-297.91 |
0.00 |
| 14:50 |
2.78 |
-285.18 |
0.00 |
| 14:49 |
2.78 |
-284.91 |
0.00 |
| 14:48 |
2.78 |
-276.81 |
0.00 |
| 14:47 |
2.78 |
-276.11 |
0.00 |
| 14:46 |
2.78 |
-276.11 |
0.00 |
| 14:45 |
2.78 |
-229.87 |
0.00 |
| 14:44 |
2.78 |
-229.60 |
0.00 |
| 14:43 |
2.78 |
-229.60 |
0.00 |
| 14:42 |
2.78 |
-200.82 |
0.00 |
| 14:41 |
2.78 |
-189.36 |
0.00 |
| 14:40 |
2.78 |
-189.36 |
0.00 |
| 14:39 |
2.78 |
-189.36 |
0.00 |
| 14:38 |
2.78 |
-146.83 |
0.00 |
| 14:37 |
2.78 |
-159.56 |
0.00 |
| 14:36 |
2.78 |
-162.50 |
0.00 |
| 14:35 |
-36.64 |
-182.35 |
0.00 |
| 14:34 |
-36.64 |
-149.51 |
0.00 |
| 14:33 |
-36.64 |
-149.51 |
0.00 |
| 14:32 |
-36.64 |
-93.09 |
0.00 |
| 14:31 |
-36.64 |
-100.09 |
0.00 |
| 14:30 |
-36.64 |
-100.09 |
0.00 |
| 14:29 |
-36.64 |
-94.77 |
0.00 |
| 14:28 |
-36.64 |
-94.77 |
0.00 |
| 14:27 |
-36.64 |
-94.77 |
0.00 |
| 14:26 |
-36.64 |
-94.77 |
0.00 |
| 14:25 |
-36.64 |
-94.77 |
0.00 |
| 14:24 |
-36.64 |
-48.37 |
0.00 |
| 14:23 |
-36.64 |
-34.48 |
0.00 |
| 14:22 |
-36.64 |
-29.43 |
0.00 |
| 14:21 |
-36.64 |
-29.43 |
0.00 |
| 14:20 |
-36.64 |
-29.43 |
0.00 |
| 14:19 |
-36.64 |
-35.04 |
0.00 |
| 14:18 |
-36.64 |
-34.90 |
0.00 |
| 14:17 |
-36.64 |
-45.28 |
0.00 |
| 14:16 |
-36.64 |
-45.28 |
0.00 |
| 14:15 |
-36.64 |
-43.60 |
0.00 |
| 14:14 |
-36.64 |
-43.60 |
0.00 |
| 14:13 |
-36.64 |
-36.01 |
0.00 |
| 14:12 |
-68.37 |
-54.56 |
0.00 |
| 14:11 |
-68.37 |
-67.19 |
0.00 |
| 14:10 |
-68.37 |
-67.19 |
0.00 |
| 14:09 |
-68.37 |
-81.22 |
0.00 |
| 14:08 |
-68.37 |
-81.22 |
0.00 |
| 14:07 |
-68.37 |
-130.25 |
0.00 |
| 14:06 |
-68.37 |
-130.25 |
0.00 |
| 14:05 |
18.75 |
-130.25 |
0.00 |
| 14:04 |
18.75 |
-130.25 |
0.00 |
| 14:03 |
18.75 |
-135.30 |
0.00 |
| 14:02 |
18.75 |
-121.31 |
0.00 |
| 14:01 |
18.75 |
-110.24 |
0.00 |
| 14:00 |
18.75 |
-110.24 |
0.00 |
| 13:59 |
18.75 |
-110.24 |
0.00 |
| 13:58 |
18.75 |
-101.56 |
0.00 |
| 13:57 |
18.75 |
-87.82 |
0.00 |
| 13:56 |
18.75 |
-78.85 |
0.00 |
| 13:55 |
18.75 |
-78.85 |
0.00 |
| 13:54 |
18.75 |
-42.25 |
0.00 |
| 13:53 |
18.75 |
-53.34 |
0.00 |
| 13:52 |
18.75 |
-64.55 |
0.00 |
| 13:51 |
18.75 |
-64.55 |
0.00 |
| 13:50 |
18.75 |
-57.69 |
0.00 |
| 13:49 |
18.75 |
-52.50 |
0.00 |
| 13:48 |
18.75 |
-31.33 |
0.00 |
| 13:47 |
18.75 |
-31.33 |
0.00 |
| 13:46 |
18.75 |
-31.33 |
0.00 |
| 13:45 |
18.75 |
-31.33 |
0.00 |
| 13:44 |
18.75 |
-31.33 |
0.00 |
| 13:43 |
18.75 |
-31.33 |
0.00 |
| 13:42 |
18.75 |
-31.33 |
0.00 |
| 13:41 |
18.75 |
-33.30 |
0.00 |
| 13:40 |
18.75 |
-46.62 |
0.00 |
| 13:39 |
18.75 |
-46.62 |
0.00 |
| 13:38 |
18.75 |
-41.72 |
0.00 |
| 13:37 |
18.75 |
-41.72 |
0.00 |
| 13:36 |
18.75 |
-33.73 |
0.00 |
| 13:35 |
18.75 |
-33.73 |
0.00 |
| 13:34 |
18.75 |
-21.11 |
0.00 |
| 13:33 |
18.75 |
-15.50 |
0.00 |
| 13:32 |
51.72 |
-2.03 |
0.00 |
| 13:31 |
51.72 |
-2.03 |
0.00 |
| 13:30 |
51.72 |
-2.03 |
0.00 |
| 13:29 |
51.72 |
-2.03 |
0.00 |
| 13:28 |
51.72 |
9.89 |
0.00 |
| 13:27 |
51.72 |
20.84 |
0.00 |
| 13:26 |
51.72 |
20.84 |
0.00 |
| 13:25 |
51.72 |
31.23 |
0.00 |
| 13:24 |
51.72 |
35.01 |
0.00 |
| 13:23 |
51.72 |
35.01 |
0.00 |
| 13:22 |
51.72 |
35.01 |
0.00 |
| 13:21 |
51.72 |
35.01 |
0.00 |
| 13:20 |
51.72 |
44.14 |
0.00 |
| 13:19 |
51.72 |
44.14 |
0.00 |
| 13:18 |
51.72 |
44.14 |
0.00 |
| 13:17 |
51.72 |
49.48 |
0.00 |
| 13:16 |
51.72 |
30.23 |
0.00 |
| 13:15 |
51.72 |
7.76 |
0.00 |
| 13:14 |
51.72 |
7.76 |
0.00 |
| 13:13 |
51.72 |
4.80 |
0.00 |
| 13:12 |
127.45 |
28.13 |
0.00 |
| 13:11 |
127.45 |
28.13 |
0.00 |
| 13:10 |
127.45 |
40.52 |
0.00 |
| 13:09 |
127.45 |
45.58 |
0.00 |
| 13:08 |
127.45 |
56.00 |
0.00 |
| 13:07 |
127.45 |
56.00 |
0.00 |
| 13:06 |
127.45 |
56.00 |
0.00 |
| 13:05 |
127.45 |
56.00 |
0.00 |
| 13:04 |
127.45 |
56.00 |
0.00 |
| 13:03 |
127.45 |
56.00 |
0.00 |
| 13:02 |
127.45 |
56.00 |
0.00 |
| 13:01 |
127.45 |
56.00 |
0.00 |
| 11:30 |
127.45 |
58.67 |
0.00 |
| 11:29 |
127.45 |
52.03 |
0.00 |
| 11:28 |
127.45 |
52.03 |
0.00 |
| 11:27 |
127.45 |
52.03 |
0.00 |
| 11:26 |
127.45 |
57.53 |
0.00 |
| 11:25 |
127.45 |
57.53 |
0.00 |
| 11:24 |
127.45 |
57.53 |
0.00 |
| 11:23 |
127.45 |
57.53 |
0.00 |
| 11:22 |
127.45 |
52.44 |
0.00 |
| 11:21 |
127.45 |
52.44 |
0.00 |
| 11:20 |
127.45 |
52.44 |
0.00 |
| 11:19 |
127.45 |
57.53 |
0.00 |
| 11:18 |
127.45 |
57.53 |
0.00 |
| 11:17 |
127.45 |
92.29 |
0.00 |
| 11:16 |
127.45 |
77.88 |
0.00 |
| 11:15 |
127.45 |
32.97 |
0.00 |
| 11:14 |
61.37 |
26.62 |
0.00 |
| 11:13 |
61.37 |
19.58 |
0.00 |
| 11:12 |
61.37 |
19.58 |
0.00 |
| 11:11 |
61.37 |
19.58 |
0.00 |
| 11:10 |
61.37 |
31.11 |
0.00 |
| 11:09 |
61.37 |
31.11 |
0.00 |
| 11:08 |
61.37 |
31.11 |
0.00 |
| 11:07 |
61.37 |
36.32 |
0.00 |
| 11:06 |
61.37 |
51.39 |
0.00 |
| 11:05 |
10.47 |
51.39 |
0.00 |
| 11:04 |
10.47 |
51.39 |
0.00 |
| 11:03 |
10.47 |
51.39 |
0.00 |
| 11:02 |
10.47 |
45.33 |
0.00 |
| 11:01 |
10.47 |
45.33 |
0.00 |
| 11:00 |
10.47 |
45.33 |
0.00 |
| 10:59 |
10.47 |
45.33 |
0.00 |
| 10:58 |
10.47 |
38.00 |
0.00 |
| 10:57 |
10.47 |
38.00 |
0.00 |
| 10:56 |
10.47 |
38.00 |
0.00 |
| 10:55 |
10.47 |
38.00 |
0.00 |
| 10:54 |
10.47 |
38.00 |
0.00 |
| 10:53 |
10.47 |
38.00 |
0.00 |
| 10:52 |
10.47 |
38.00 |
0.00 |
| 10:51 |
10.47 |
38.00 |
0.00 |
| 10:50 |
10.47 |
45.32 |
0.00 |
| 10:49 |
10.47 |
45.32 |
0.00 |
| 10:48 |
10.47 |
39.69 |
0.00 |
| 10:47 |
10.47 |
46.72 |
0.00 |
| 10:46 |
10.47 |
46.72 |
0.00 |
| 10:45 |
10.47 |
46.72 |
0.00 |
| 10:44 |
10.47 |
33.20 |
0.00 |
| 10:43 |
10.47 |
33.20 |
0.00 |
| 10:42 |
10.47 |
33.20 |
0.00 |
| 10:41 |
10.47 |
33.20 |
0.00 |
| 10:40 |
10.47 |
33.20 |
0.00 |
| 10:39 |
10.47 |
33.20 |
0.00 |
| 10:38 |
10.47 |
33.20 |
0.00 |
| 10:37 |
10.47 |
40.23 |
0.00 |
| 10:36 |
10.47 |
40.23 |
0.00 |
| 10:35 |
10.47 |
40.23 |
0.00 |
| 10:34 |
10.47 |
40.80 |
0.00 |
| 10:33 |
10.47 |
52.04 |
0.00 |
| 10:32 |
10.47 |
44.71 |
0.00 |
| 10:31 |
10.47 |
35.41 |
0.00 |
| 10:30 |
10.47 |
35.41 |
0.00 |
| 10:29 |
10.47 |
25.56 |
0.00 |
| 10:28 |
10.47 |
32.74 |
0.00 |
| 10:27 |
10.47 |
11.60 |
0.00 |
| 10:26 |
10.47 |
21.45 |
0.00 |
| 10:25 |
10.47 |
21.45 |
0.00 |
| 10:24 |
10.47 |
27.09 |
0.00 |
| 10:23 |
10.47 |
27.09 |
0.00 |
| 10:22 |
10.47 |
27.09 |
0.00 |
| 10:21 |
47.95 |
5.37 |
0.00 |
| 10:20 |
47.95 |
-0.27 |
0.00 |
| 10:19 |
47.95 |
-14.51 |
0.00 |
| 10:18 |
36.11 |
-16.63 |
0.00 |
| 10:17 |
36.11 |
-35.50 |
0.00 |
| 10:16 |
36.11 |
-35.50 |
0.00 |
| 10:15 |
36.11 |
-50.70 |
0.00 |
| 10:14 |
36.11 |
-34.81 |
0.00 |
| 10:13 |
36.11 |
-49.84 |
0.00 |
| 10:12 |
36.11 |
-49.84 |
0.00 |
| 10:11 |
36.11 |
-42.97 |
0.00 |
| 10:10 |
36.11 |
-29.92 |
0.00 |
| 10:09 |
36.11 |
-29.92 |
0.00 |
| 10:08 |
36.11 |
-44.09 |
0.00 |
| 10:07 |
36.11 |
-39.75 |
0.00 |
| 10:06 |
36.11 |
-39.75 |
0.00 |
| 10:05 |
36.11 |
-39.75 |
0.00 |
| 10:04 |
36.11 |
-39.75 |
0.00 |
| 10:03 |
36.11 |
-45.22 |
0.00 |
| 10:02 |
36.11 |
-50.98 |
0.00 |
| 10:01 |
36.11 |
-58.43 |
0.00 |
| 10:00 |
36.11 |
-58.43 |
0.00 |
| 09:59 |
36.11 |
-31.03 |
0.00 |
| 09:58 |
36.11 |
-25.69 |
0.00 |
| 09:57 |
36.11 |
-20.63 |
0.00 |
| 09:56 |
36.11 |
-18.66 |
0.00 |
| 09:55 |
36.11 |
-7.56 |
0.00 |
| 09:54 |
36.11 |
-2.50 |
0.00 |
| 09:53 |
36.11 |
-2.50 |
0.00 |
| 09:52 |
36.11 |
-2.50 |
0.00 |
| 09:51 |
36.11 |
8.19 |
0.00 |
| 09:50 |
36.11 |
-25.41 |
0.00 |
| 09:49 |
36.11 |
-25.41 |
0.00 |
| 09:48 |
36.11 |
-10.39 |
0.00 |
| 09:47 |
36.11 |
-22.91 |
0.00 |
| 09:46 |
36.11 |
-17.43 |
0.00 |
| 09:45 |
36.11 |
-16.45 |
0.00 |
| 09:44 |
36.11 |
-16.45 |
0.00 |
| 09:43 |
36.11 |
-10.97 |
0.00 |
| 09:42 |
36.11 |
18.95 |
0.00 |
| 09:41 |
36.11 |
2.08 |
0.00 |
| 09:40 |
36.11 |
2.08 |
0.00 |
| 09:39 |
36.11 |
8.24 |
0.00 |
| 09:38 |
36.11 |
12.16 |
0.00 |
| 09:37 |
36.11 |
18.61 |
0.00 |
| 09:36 |
36.11 |
18.61 |
0.00 |
| 09:35 |
0.00 |
-9.14 |
0.00 |
| 09:34 |
0.00 |
-9.14 |
0.00 |
| 09:33 |
0.00 |
-4.12 |
0.00 |
| 09:32 |
0.00 |
-0.88 |
0.00 |
| 09:31 |
0.00 |
-23.49 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-33.79万元 |
成交额占比：-0.52% |
| 中单资金：-384.88万元 |
成交额占比：-5.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250417 |
13.96 |
-0.43% |
-420.38 |
-1980.86 |
-33.79 |
-0.52% |
-384.88 |
-5.87% |
-1.71 |
-0.03% |
| 20250416 |
14.02 |
-1.13% |
-1830.05 |
-2567.73 |
-1014.77 |
-10.24% |
-691.61 |
-6.98% |
-123.67 |
-1.25% |
| 20250415 |
14.18 |
-1.80% |
-2467.44 |
-781.41 |
-465.94 |
-3.27% |
-1114.23 |
-7.82% |
-887.27 |
-6.23% |
| 20250414 |
14.44 |
5.17% |
1241.65 |
-948.95 |
-210.17 |
-0.78% |
942.83 |
3.51% |
508.99 |
1.90% |
| 20250411 |
13.73 |
0.07% |
-97.66 |
-3148.17 |
-256.19 |
-2.18% |
213.97 |
1.82% |
-55.44 |
-0.47% |
| 20250410 |
13.72 |
1.25% |
-1845.15 |
-2787.10 |
-620.66 |
-3.58% |
-1165.48 |
-6.71% |
-59.01 |
-0.34% |
| 20250409 |
13.55 |
-1.09% |
977.09 |
-4279.80 |
771.55 |
3.65% |
-1130.19 |
-5.35% |
1335.73 |
6.33% |
| 20250408 |
13.70 |
-0.44% |
89.44 |
-2351.98 |
-633.48 |
-2.98% |
-157.09 |
-0.74% |
880.01 |
4.14% |
| 20250407 |
13.76 |
-10.01% |
-3926.68 |
-2058.43 |
-2409.39 |
-9.89% |
-1450.55 |
-5.95% |
-66.74 |
-0.27% |
| 20250403 |
15.29 |
0.13% |
121.01 |
-953.38 |
104.88 |
0.65% |
-308.55 |
-1.90% |
324.68 |
2.00% |
| 20250402 |
15.27 |
-1.36% |
-4415.11 |
381.40 |
-2113.36 |
-9.33% |
-1981.61 |
-8.75% |
-320.14 |
-1.41% |
| 20250401 |
15.48 |
4.17% |
7563.33 |
2896.35 |
2699.37 |
5.54% |
2500.03 |
5.13% |
2363.93 |
4.85% |
| 20250331 |
14.86 |
-0.47% |
-1664.76 |
715.79 |
-339.93 |
-2.98% |
-937.89 |
-8.21% |
-386.94 |
-3.39% |
| 20250328 |
14.93 |
-1.58% |
-2265.11 |
957.60 |
-1304.34 |
-7.99% |
-504.25 |
-3.09% |
-456.52 |
-2.80% |
| 20250327 |
15.17 |
0.46% |
2547.52 |
1287.44 |
1439.66 |
8.54% |
-10.15 |
-0.06% |
1118.01 |
6.63% |
| 20250326 |
15.10 |
1.07% |
995.91 |
-107.29 |
401.59 |
3.24% |
537.20 |
4.33% |
57.12 |
0.46% |
| 20250325 |
14.94 |
0.95% |
1863.33 |
-1641.95 |
518.81 |
5.16% |
395.83 |
3.94% |
948.69 |
9.44% |
| 20250324 |
14.80 |
-0.67% |
-848.53 |
-1821.32 |
-98.12 |
-0.87% |
-1038.63 |
-9.16% |
288.22 |
2.54% |
| 20250321 |
14.90 |
-1.06% |
-2489.86 |
-2595.79 |
-974.50 |
-7.01% |
-1152.20 |
-8.29% |
-363.16 |
-2.61% |
| 20250320 |
15.06 |
-0.33% |
-606.16 |
-1794.32 |
44.93 |
0.62% |
-236.81 |
-3.26% |
-414.28 |
-5.70% |
| 20250319 |
15.11 |
-0.46% |
-1932.46 |
717.06 |
-1133.07 |
-11.05% |
-442.31 |
-4.31% |
-357.08 |
-3.48% |
| 20250318 |
15.18 |
0.40% |
734.45 |
1795.88 |
339.44 |
2.63% |
189.92 |
1.47% |
205.09 |
1.59% |
| 20250317 |
15.12 |
-0.40% |
-3074.69 |
1470.44 |
-872.59 |
-6.68% |
-1420.45 |
-10.88% |
-781.65 |
-5.99% |
| 20250314 |
15.18 |
0.40% |
124.20 |
2498.79 |
-173.03 |
-0.96% |
60.02 |
0.33% |
237.21 |
1.31% |
| 20250313 |
15.12 |
1.41% |
4024.78 |
2404.75 |
2556.31 |
11.07% |
1008.82 |
4.37% |
459.65 |
1.99% |
| 20250312 |
14.91 |
0.34% |
-216.31 |
-404.30 |
-54.25 |
-0.58% |
-360.71 |
-3.88% |
198.65 |
2.14% |
| 20250311 |
14.86 |
-0.40% |
-151.06 |
-673.11 |
14.00 |
0.17% |
19.70 |
0.24% |
-184.76 |
-2.28% |
| 20250310 |
14.92 |
0.88% |
444.95 |
-1382.42 |
155.76 |
1.57% |
-76.02 |
-0.76% |
365.21 |
3.68% |
| 20250307 |
14.79 |
-0.34% |
-710.56 |
-2057.03 |
-267.07 |
-2.70% |
-357.15 |
-3.61% |
-86.34 |
-0.87% |
| 20250306 |
14.84 |
0.68% |
1570.95 |
-3237.71 |
-252.74 |
-2.14% |
812.12 |
6.88% |
1011.57 |
8.57% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
