| 000756新华制药 今日实时资金流向 |
| 15:00 |
1236.91 |
2046.39 |
0.00 |
| 14:59 |
1354.12 |
2050.50 |
0.00 |
| 14:58 |
1354.12 |
2050.50 |
0.00 |
| 14:57 |
1354.12 |
2050.50 |
0.00 |
| 14:56 |
1354.12 |
2076.14 |
0.00 |
| 14:55 |
1384.50 |
2121.25 |
0.00 |
| 14:54 |
1384.50 |
2071.39 |
0.00 |
| 14:53 |
1384.50 |
2060.93 |
0.00 |
| 14:52 |
1384.50 |
2055.55 |
0.00 |
| 14:51 |
1384.50 |
2053.18 |
0.00 |
| 14:50 |
1384.50 |
2057.76 |
0.00 |
| 14:49 |
1384.50 |
2063.77 |
0.00 |
| 14:48 |
1384.50 |
2074.53 |
0.00 |
| 14:47 |
1384.50 |
2100.00 |
0.00 |
| 14:46 |
1384.50 |
2087.33 |
0.00 |
| 14:45 |
1384.50 |
2073.88 |
0.00 |
| 14:44 |
1384.50 |
2083.04 |
0.00 |
| 14:43 |
1384.50 |
2096.65 |
0.00 |
| 14:42 |
1384.50 |
2104.55 |
0.00 |
| 14:41 |
1435.06 |
2131.90 |
0.00 |
| 14:40 |
1500.83 |
2125.89 |
0.00 |
| 14:39 |
1500.83 |
2124.15 |
0.00 |
| 14:38 |
1500.83 |
2173.54 |
0.00 |
| 14:37 |
1500.83 |
2159.75 |
0.00 |
| 14:36 |
1500.83 |
2159.75 |
0.00 |
| 14:35 |
1500.83 |
2141.22 |
0.00 |
| 14:34 |
1500.83 |
2141.22 |
0.00 |
| 14:33 |
1500.83 |
2129.64 |
0.00 |
| 14:32 |
1500.83 |
2137.85 |
0.00 |
| 14:31 |
1500.83 |
2137.85 |
0.00 |
| 14:30 |
1500.83 |
2142.92 |
0.00 |
| 14:29 |
1500.83 |
2158.28 |
0.00 |
| 14:28 |
1500.83 |
2158.28 |
0.00 |
| 14:27 |
1578.91 |
2152.34 |
0.00 |
| 14:26 |
1610.67 |
2139.48 |
0.00 |
| 14:25 |
1533.66 |
2137.38 |
0.00 |
| 14:24 |
1587.17 |
2142.45 |
0.00 |
| 14:23 |
1414.99 |
2191.94 |
0.00 |
| 14:22 |
1156.10 |
2200.82 |
0.00 |
| 14:21 |
688.61 |
2080.36 |
0.00 |
| 14:20 |
790.78 |
2072.46 |
0.00 |
| 14:19 |
790.78 |
2054.60 |
0.00 |
| 14:18 |
790.78 |
2013.84 |
0.00 |
| 14:17 |
751.59 |
2002.30 |
0.00 |
| 14:16 |
751.59 |
2046.36 |
0.00 |
| 14:15 |
675.33 |
2046.36 |
0.00 |
| 14:14 |
675.33 |
2057.40 |
0.00 |
| 14:13 |
675.33 |
2047.30 |
0.00 |
| 14:12 |
713.20 |
2054.71 |
0.00 |
| 14:11 |
713.20 |
2060.07 |
0.00 |
| 14:10 |
713.20 |
2020.60 |
0.00 |
| 14:09 |
713.20 |
2015.70 |
0.00 |
| 14:08 |
713.20 |
2007.64 |
0.00 |
| 14:07 |
713.20 |
2007.64 |
0.00 |
| 14:06 |
713.20 |
2007.64 |
0.00 |
| 14:05 |
713.20 |
2006.06 |
0.00 |
| 14:04 |
713.20 |
1973.71 |
0.00 |
| 14:03 |
713.20 |
1973.71 |
0.00 |
| 14:02 |
713.20 |
1965.82 |
0.00 |
| 14:01 |
713.20 |
1981.59 |
0.00 |
| 14:00 |
713.20 |
1981.59 |
0.00 |
| 13:59 |
713.20 |
1998.94 |
0.00 |
| 13:58 |
713.20 |
1998.94 |
0.00 |
| 13:57 |
713.20 |
1991.05 |
0.00 |
| 13:56 |
713.20 |
1984.11 |
0.00 |
| 13:55 |
713.20 |
2005.24 |
0.00 |
| 13:54 |
713.20 |
1989.46 |
0.00 |
| 13:53 |
713.20 |
1989.46 |
0.00 |
| 13:52 |
713.20 |
1981.41 |
0.00 |
| 13:51 |
713.20 |
1945.59 |
0.00 |
| 13:50 |
713.20 |
1939.60 |
0.00 |
| 13:49 |
713.20 |
1945.90 |
0.00 |
| 13:48 |
713.20 |
1921.13 |
0.00 |
| 13:47 |
713.20 |
1921.13 |
0.00 |
| 13:46 |
745.07 |
1927.91 |
0.00 |
| 13:45 |
745.07 |
1927.91 |
0.00 |
| 13:44 |
745.07 |
1927.91 |
0.00 |
| 13:43 |
745.07 |
1920.97 |
0.00 |
| 13:42 |
745.07 |
1913.07 |
0.00 |
| 13:41 |
798.92 |
1913.07 |
0.00 |
| 13:40 |
798.92 |
1907.38 |
0.00 |
| 13:39 |
798.92 |
1884.63 |
0.00 |
| 13:38 |
798.92 |
1864.23 |
0.00 |
| 13:37 |
761.47 |
1849.21 |
0.00 |
| 13:36 |
711.54 |
1849.21 |
0.00 |
| 13:35 |
711.54 |
1858.52 |
0.00 |
| 13:34 |
711.54 |
1797.56 |
0.00 |
| 13:33 |
643.06 |
1690.73 |
0.00 |
| 13:32 |
643.06 |
1657.30 |
0.00 |
| 13:31 |
611.52 |
1649.41 |
0.00 |
| 13:30 |
580.14 |
1633.63 |
0.00 |
| 13:29 |
580.14 |
1633.63 |
0.00 |
| 13:28 |
580.14 |
1641.52 |
0.00 |
| 13:27 |
580.14 |
1628.26 |
0.00 |
| 13:26 |
397.90 |
1628.26 |
0.00 |
| 13:25 |
287.61 |
1634.56 |
0.00 |
| 13:24 |
287.61 |
1634.56 |
0.00 |
| 13:23 |
287.61 |
1634.56 |
0.00 |
| 13:22 |
287.61 |
1634.56 |
0.00 |
| 13:21 |
248.71 |
1627.62 |
0.00 |
| 13:20 |
248.71 |
1627.45 |
0.00 |
| 13:19 |
248.71 |
1634.99 |
0.00 |
| 13:18 |
280.19 |
1622.07 |
0.00 |
| 13:17 |
280.19 |
1609.00 |
0.00 |
| 13:16 |
280.19 |
1512.19 |
0.00 |
| 13:15 |
280.19 |
1520.06 |
0.00 |
| 13:14 |
280.19 |
1520.06 |
0.00 |
| 13:13 |
280.19 |
1510.15 |
0.00 |
| 13:12 |
280.19 |
1510.15 |
0.00 |
| 13:11 |
311.65 |
1510.62 |
0.00 |
| 13:10 |
311.65 |
1530.60 |
0.00 |
| 13:09 |
311.65 |
1555.30 |
0.00 |
| 13:08 |
311.65 |
1555.30 |
0.00 |
| 13:07 |
311.65 |
1517.50 |
0.00 |
| 13:06 |
311.65 |
1467.60 |
0.00 |
| 13:05 |
311.65 |
1461.77 |
0.00 |
| 13:04 |
311.65 |
1393.30 |
0.00 |
| 13:03 |
311.65 |
1372.54 |
0.00 |
| 13:02 |
311.65 |
1349.43 |
0.00 |
| 13:01 |
311.65 |
1349.43 |
0.00 |
| 11:30 |
311.65 |
1317.24 |
0.00 |
| 11:29 |
311.65 |
1317.08 |
0.00 |
| 11:28 |
311.65 |
1317.08 |
0.00 |
| 11:27 |
311.65 |
1317.08 |
0.00 |
| 11:26 |
311.65 |
1319.27 |
0.00 |
| 11:25 |
311.65 |
1273.51 |
0.00 |
| 11:24 |
311.65 |
1281.91 |
0.00 |
| 11:23 |
311.65 |
1281.91 |
0.00 |
| 11:22 |
311.65 |
1259.38 |
0.00 |
| 11:21 |
311.65 |
1270.83 |
0.00 |
| 11:20 |
354.47 |
1250.89 |
0.00 |
| 11:19 |
354.47 |
1271.06 |
0.00 |
| 11:18 |
354.47 |
1369.99 |
0.00 |
| 11:17 |
354.47 |
1351.12 |
0.00 |
| 11:16 |
354.47 |
1326.88 |
0.00 |
| 11:15 |
354.47 |
1346.23 |
0.00 |
| 11:14 |
393.17 |
1334.75 |
0.00 |
| 11:13 |
393.17 |
1310.66 |
0.00 |
| 11:12 |
393.17 |
1296.97 |
0.00 |
| 11:11 |
393.17 |
1265.82 |
0.00 |
| 11:10 |
393.17 |
1257.96 |
0.00 |
| 11:09 |
393.17 |
1267.39 |
0.00 |
| 11:08 |
361.71 |
1257.16 |
0.00 |
| 11:07 |
361.71 |
1270.84 |
0.00 |
| 11:06 |
361.71 |
1270.84 |
0.00 |
| 11:05 |
361.71 |
1265.81 |
0.00 |
| 11:04 |
361.71 |
1259.84 |
0.00 |
| 11:03 |
422.15 |
1240.85 |
0.00 |
| 11:02 |
422.15 |
1257.20 |
0.00 |
| 11:01 |
422.15 |
1291.67 |
0.00 |
| 11:00 |
422.15 |
1273.56 |
0.00 |
| 10:59 |
422.15 |
1250.71 |
0.00 |
| 10:58 |
332.59 |
1225.69 |
0.00 |
| 10:57 |
332.59 |
1229.46 |
0.00 |
| 10:56 |
332.59 |
1230.56 |
0.00 |
| 10:55 |
332.59 |
1230.56 |
0.00 |
| 10:54 |
332.59 |
1217.82 |
0.00 |
| 10:53 |
332.59 |
1248.64 |
0.00 |
| 10:52 |
332.59 |
1256.51 |
0.00 |
| 10:51 |
377.58 |
1267.99 |
0.00 |
| 10:50 |
377.58 |
1261.06 |
0.00 |
| 10:49 |
377.58 |
1192.62 |
0.00 |
| 10:48 |
377.58 |
1212.58 |
0.00 |
| 10:47 |
377.58 |
1212.58 |
0.00 |
| 10:46 |
377.58 |
1177.51 |
0.00 |
| 10:45 |
377.58 |
1196.37 |
0.00 |
| 10:44 |
377.58 |
1199.04 |
0.00 |
| 10:43 |
377.58 |
1177.01 |
0.00 |
| 10:42 |
440.03 |
1115.96 |
0.00 |
| 10:41 |
440.03 |
1081.34 |
0.00 |
| 10:40 |
440.03 |
1062.78 |
0.00 |
| 10:39 |
440.03 |
1029.89 |
0.00 |
| 10:38 |
440.03 |
1011.49 |
0.00 |
| 10:37 |
501.93 |
878.50 |
0.00 |
| 10:36 |
501.93 |
868.28 |
0.00 |
| 10:35 |
501.93 |
848.33 |
0.00 |
| 10:34 |
501.93 |
853.03 |
0.00 |
| 10:33 |
501.93 |
856.01 |
0.00 |
| 10:32 |
501.93 |
842.80 |
0.00 |
| 10:31 |
501.93 |
731.44 |
0.00 |
| 10:30 |
501.93 |
666.12 |
0.00 |
| 10:29 |
501.93 |
666.12 |
0.00 |
| 10:28 |
501.93 |
715.84 |
0.00 |
| 10:27 |
501.93 |
715.84 |
0.00 |
| 10:26 |
501.93 |
686.16 |
0.00 |
| 10:25 |
501.93 |
682.22 |
0.00 |
| 10:24 |
450.24 |
677.18 |
0.00 |
| 10:23 |
508.45 |
650.33 |
0.00 |
| 10:22 |
539.85 |
653.95 |
0.00 |
| 10:21 |
539.85 |
588.00 |
0.00 |
| 10:20 |
618.37 |
555.96 |
0.00 |
| 10:19 |
665.97 |
491.82 |
0.00 |
| 10:18 |
665.97 |
375.67 |
0.00 |
| 10:17 |
467.91 |
320.10 |
0.00 |
| 10:16 |
467.91 |
309.91 |
0.00 |
| 10:15 |
467.91 |
309.91 |
0.00 |
| 10:14 |
467.91 |
315.70 |
0.00 |
| 10:13 |
467.91 |
293.11 |
0.00 |
| 10:12 |
467.91 |
331.83 |
0.00 |
| 10:11 |
410.68 |
325.56 |
0.00 |
| 10:10 |
410.68 |
335.27 |
0.00 |
| 10:09 |
351.92 |
361.59 |
0.00 |
| 10:08 |
351.92 |
356.58 |
0.00 |
| 10:07 |
351.92 |
346.41 |
0.00 |
| 10:06 |
351.92 |
346.41 |
0.00 |
| 10:05 |
351.92 |
347.65 |
0.00 |
| 10:04 |
351.92 |
379.57 |
0.00 |
| 10:03 |
442.52 |
393.34 |
0.00 |
| 10:02 |
519.56 |
393.34 |
0.00 |
| 10:01 |
519.56 |
444.27 |
0.00 |
| 10:00 |
519.56 |
447.09 |
0.00 |
| 09:59 |
519.56 |
455.71 |
0.00 |
| 09:58 |
519.56 |
448.18 |
0.00 |
| 09:57 |
560.15 |
424.33 |
0.00 |
| 09:56 |
560.15 |
421.19 |
0.00 |
| 09:55 |
591.51 |
432.79 |
0.00 |
| 09:54 |
532.52 |
439.06 |
0.00 |
| 09:53 |
532.52 |
439.06 |
0.00 |
| 09:52 |
532.52 |
427.61 |
0.00 |
| 09:51 |
532.52 |
371.43 |
0.00 |
| 09:50 |
486.26 |
351.66 |
0.00 |
| 09:49 |
486.26 |
359.49 |
0.00 |
| 09:48 |
486.26 |
380.97 |
0.00 |
| 09:47 |
486.26 |
331.38 |
0.00 |
| 09:46 |
486.26 |
309.10 |
0.00 |
| 09:45 |
506.31 |
288.68 |
0.00 |
| 09:44 |
413.68 |
237.48 |
0.00 |
| 09:43 |
328.02 |
244.06 |
0.00 |
| 09:42 |
200.41 |
147.24 |
0.00 |
| 09:41 |
223.35 |
73.13 |
0.00 |
| 09:40 |
223.35 |
116.33 |
0.00 |
| 09:39 |
71.92 |
108.34 |
0.00 |
| 09:38 |
71.92 |
98.81 |
0.00 |
| 09:37 |
71.92 |
115.83 |
0.00 |
| 09:36 |
71.92 |
110.35 |
0.00 |
| 09:35 |
32.54 |
142.51 |
0.00 |
| 09:34 |
-2.94 |
112.62 |
0.00 |
| 09:33 |
-34.22 |
95.87 |
0.00 |
| 09:32 |
-64.23 |
19.87 |
0.00 |
| 09:31 |
-32.55 |
25.00 |
0.00 |
| 09:30 |
0.00 |
-10.11 |
0.00 |
|
| 大单资金:1236.91万元 |
成交额占比:5.76% |
| 中单资金:2046.39万元 |
成交额占比:9.53% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251031 |
15.84 |
1.86% |
5103.96 |
-5097.91 |
1236.91 |
5.76% |
2046.39 |
9.53% |
1820.66 |
8.48% |
| 20251030 |
15.55 |
-1.14% |
-4812.47 |
-10000.76 |
-2298.30 |
-13.02% |
-1388.53 |
-7.86% |
-1125.64 |
-6.38% |
| 20251029 |
15.73 |
-0.19% |
-2587.33 |
-9961.99 |
-676.12 |
-4.44% |
-465.93 |
-3.06% |
-1445.28 |
-9.49% |
| 20251028 |
15.76 |
-1.07% |
-3563.76 |
-6995.80 |
-1397.96 |
-7.79% |
-1370.73 |
-7.64% |
-795.07 |
-4.43% |
| 20251027 |
15.93 |
-0.93% |
-5024.91 |
-4408.40 |
-1962.44 |
-6.92% |
-878.62 |
-3.10% |
-2183.85 |
-7.70% |
| 20251024 |
16.08 |
-2.07% |
-6920.93 |
-2531.95 |
-3665.94 |
-14.57% |
-2756.14 |
-10.95% |
-498.85 |
-1.98% |
| 20251023 |
16.42 |
-1.32% |
-5150.76 |
1168.97 |
-2259.53 |
-7.98% |
-2749.78 |
-9.71% |
-141.45 |
-0.50% |
| 20251022 |
16.64 |
1.65% |
5800.29 |
2822.24 |
2290.07 |
5.53% |
733.20 |
1.77% |
2777.02 |
6.70% |
| 20251021 |
16.37 |
0.99% |
1181.97 |
910.54 |
1189.44 |
4.26% |
55.02 |
0.20% |
-62.49 |
-0.22% |
| 20251020 |
16.21 |
1.82% |
1750.07 |
1533.05 |
-85.99 |
-0.41% |
-95.25 |
-0.45% |
1931.31 |
9.15% |
| 20251017 |
15.92 |
-0.87% |
527.54 |
1498.52 |
34.98 |
0.13% |
35.84 |
0.13% |
456.72 |
1.69% |
| 20251016 |
16.06 |
0.00% |
-989.45 |
2249.00 |
-606.26 |
-3.17% |
-1128.75 |
-5.90% |
745.56 |
3.90% |
| 20251015 |
16.06 |
0.88% |
-182.92 |
3494.96 |
378.37 |
1.80% |
-496.56 |
-2.37% |
-64.73 |
-0.31% |
| 20251014 |
15.92 |
1.79% |
2058.27 |
-274.26 |
1811.95 |
5.18% |
-133.12 |
-0.38% |
379.44 |
1.08% |
| 20251013 |
15.64 |
-1.26% |
-1784.53 |
-3354.65 |
-120.52 |
-0.65% |
-299.82 |
-1.61% |
-1364.19 |
-7.33% |
| 20251010 |
15.84 |
1.02% |
-129.09 |
-4919.28 |
785.46 |
3.75% |
81.70 |
0.39% |
-996.25 |
-4.75% |
| 20251009 |
15.68 |
1.03% |
-330.57 |
-6946.14 |
639.70 |
3.07% |
1119.01 |
5.37% |
-2089.28 |
-10.02% |
| 20250930 |
15.52 |
-0.51% |
-3217.96 |
-7538.23 |
-3390.85 |
-18.88% |
38.53 |
0.21% |
134.36 |
0.75% |
| 20250929 |
15.60 |
-1.02% |
-1725.87 |
-5946.44 |
-1268.44 |
-8.24% |
-957.47 |
-6.22% |
500.04 |
3.25% |
| 20250926 |
15.76 |
-1.81% |
-3859.09 |
-5268.28 |
-1685.15 |
-13.53% |
-1667.43 |
-13.39% |
-506.51 |
-4.07% |
| 20250925 |
16.05 |
-0.74% |
-3707.93 |
-6456.56 |
-1241.40 |
-7.89% |
-1703.21 |
-10.82% |
-763.32 |
-4.85% |
| 20250924 |
16.17 |
2.34% |
1052.96 |
-7227.87 |
47.61 |
0.26% |
1104.93 |
6.05% |
-99.58 |
-0.55% |
| 20250923 |
15.80 |
-2.11% |
-3390.76 |
-6577.06 |
-1799.06 |
-8.71% |
-1940.18 |
-9.39% |
348.48 |
1.69% |
| 20250922 |
16.14 |
-1.22% |
-4057.75 |
-4581.50 |
-590.28 |
-2.49% |
-1903.75 |
-8.03% |
-1563.72 |
-6.59% |
| 20250919 |
16.34 |
-3.54% |
-10301.84 |
1419.27 |
-2873.43 |
-9.06% |
-3631.76 |
-11.45% |
-3796.65 |
-11.97% |
| 20250918 |
16.94 |
0.36% |
-4266.65 |
4422.61 |
-2012.71 |
-4.94% |
-1552.88 |
-3.81% |
-701.06 |
-1.72% |
| 20250917 |
16.88 |
0.42% |
-879.42 |
5808.67 |
698.42 |
2.02% |
-947.74 |
-2.74% |
-630.10 |
-1.82% |
| 20250916 |
16.81 |
-0.47% |
-3346.97 |
5031.94 |
196.50 |
0.57% |
-1738.30 |
-5.01% |
-1805.17 |
-5.20% |
| 20250915 |
16.89 |
4.71% |
13388.85 |
2641.76 |
5410.49 |
8.08% |
4787.80 |
7.15% |
3190.56 |
4.76% |
| 20250912 |
16.13 |
-0.86% |
-1126.69 |
-4561.23 |
129.91 |
0.76% |
-603.72 |
-3.53% |
-652.88 |
-3.81% |
000756新华制药 大单资金流向:成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向:成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢?什么是新华制药[000756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华制药[000756]资金流向的计算方法不同,所以数据会有不一致的情况。
|