| 000756新华制药 今日实时资金流向 |
| 15:00 |
785.46 |
81.70 |
0.00 |
| 14:59 |
706.97 |
72.99 |
0.00 |
| 14:58 |
706.97 |
72.99 |
0.00 |
| 14:57 |
706.97 |
72.99 |
0.00 |
| 14:56 |
644.41 |
30.23 |
0.00 |
| 14:55 |
674.48 |
17.04 |
0.00 |
| 14:54 |
674.48 |
-9.25 |
0.00 |
| 14:53 |
714.11 |
12.76 |
0.00 |
| 14:52 |
592.84 |
45.26 |
0.00 |
| 14:51 |
199.30 |
-64.81 |
0.00 |
| 14:50 |
56.98 |
-94.79 |
0.00 |
| 14:49 |
-180.02 |
-62.25 |
0.00 |
| 14:48 |
-180.02 |
-67.65 |
0.00 |
| 14:47 |
-211.63 |
-78.08 |
0.00 |
| 14:46 |
-290.63 |
-127.22 |
0.00 |
| 14:45 |
-290.63 |
-84.15 |
0.00 |
| 14:44 |
-322.27 |
-86.22 |
0.00 |
| 14:43 |
-385.49 |
-90.02 |
0.00 |
| 14:42 |
-385.49 |
-155.69 |
0.00 |
| 14:41 |
-577.41 |
-254.40 |
0.00 |
| 14:40 |
-808.10 |
-367.11 |
0.00 |
| 14:39 |
-808.10 |
-390.72 |
0.00 |
| 14:38 |
-855.32 |
-392.62 |
0.00 |
| 14:37 |
-855.32 |
-407.56 |
0.00 |
| 14:36 |
-855.32 |
-422.02 |
0.00 |
| 14:35 |
-855.32 |
-444.19 |
0.00 |
| 14:34 |
-855.32 |
-444.19 |
0.00 |
| 14:33 |
-855.32 |
-444.19 |
0.00 |
| 14:32 |
-855.32 |
-439.95 |
0.00 |
| 14:31 |
-823.59 |
-418.59 |
0.00 |
| 14:30 |
-823.59 |
-418.59 |
0.00 |
| 14:29 |
-823.59 |
-418.59 |
0.00 |
| 14:28 |
-823.59 |
-336.85 |
0.00 |
| 14:27 |
-823.59 |
-336.85 |
0.00 |
| 14:26 |
-746.56 |
-353.04 |
0.00 |
| 14:25 |
-746.56 |
-337.33 |
0.00 |
| 14:24 |
-746.56 |
-337.33 |
0.00 |
| 14:23 |
-746.56 |
-330.58 |
0.00 |
| 14:22 |
-746.56 |
-350.54 |
0.00 |
| 14:21 |
-746.56 |
-350.54 |
0.00 |
| 14:20 |
-746.56 |
-367.66 |
0.00 |
| 14:19 |
-746.56 |
-379.28 |
0.00 |
| 14:18 |
-746.56 |
-365.95 |
0.00 |
| 14:17 |
-746.56 |
-396.38 |
0.00 |
| 14:16 |
-693.34 |
-353.07 |
0.00 |
| 14:15 |
-693.34 |
-319.16 |
0.00 |
| 14:14 |
-693.34 |
-319.16 |
0.00 |
| 14:13 |
-693.34 |
-319.16 |
0.00 |
| 14:12 |
-633.68 |
-295.77 |
0.00 |
| 14:11 |
-633.68 |
-276.76 |
0.00 |
| 14:10 |
-633.68 |
-260.43 |
0.00 |
| 14:09 |
-633.68 |
-223.35 |
0.00 |
| 14:08 |
-633.68 |
-197.88 |
0.00 |
| 14:07 |
-600.35 |
-189.39 |
0.00 |
| 14:06 |
-600.35 |
-189.39 |
0.00 |
| 14:05 |
-600.35 |
-183.73 |
0.00 |
| 14:04 |
-600.35 |
-174.29 |
0.00 |
| 14:03 |
-600.35 |
-191.76 |
0.00 |
| 14:02 |
-600.35 |
-226.56 |
0.00 |
| 14:01 |
-600.35 |
-199.82 |
0.00 |
| 14:00 |
-600.35 |
-215.71 |
0.00 |
| 13:59 |
-600.35 |
-248.88 |
0.00 |
| 13:58 |
-600.35 |
-256.59 |
0.00 |
| 13:57 |
-600.35 |
-256.59 |
0.00 |
| 13:56 |
-600.35 |
-274.50 |
0.00 |
| 13:55 |
-600.35 |
-266.65 |
0.00 |
| 13:54 |
-600.35 |
-253.95 |
0.00 |
| 13:53 |
-600.35 |
-250.19 |
0.00 |
| 13:52 |
-600.35 |
-236.39 |
0.00 |
| 13:51 |
-600.35 |
-224.16 |
0.00 |
| 13:50 |
-600.35 |
-224.16 |
0.00 |
| 13:49 |
-600.35 |
-231.54 |
0.00 |
| 13:48 |
-600.35 |
-231.54 |
0.00 |
| 13:47 |
-600.35 |
-218.19 |
0.00 |
| 13:46 |
-600.35 |
-232.32 |
0.00 |
| 13:45 |
-600.35 |
-202.70 |
0.00 |
| 13:44 |
-600.35 |
-216.50 |
0.00 |
| 13:43 |
-600.35 |
-227.37 |
0.00 |
| 13:42 |
-600.35 |
-227.37 |
0.00 |
| 13:41 |
-600.35 |
-227.37 |
0.00 |
| 13:40 |
-600.35 |
-204.53 |
0.00 |
| 13:39 |
-600.35 |
-148.30 |
0.00 |
| 13:38 |
-600.35 |
-151.45 |
0.00 |
| 13:37 |
-430.13 |
-86.17 |
0.00 |
| 13:36 |
-398.99 |
-71.23 |
0.00 |
| 13:35 |
-398.99 |
-52.36 |
0.00 |
| 13:34 |
-398.99 |
-42.13 |
0.00 |
| 13:33 |
-398.99 |
-42.13 |
0.00 |
| 13:32 |
-398.99 |
-88.24 |
0.00 |
| 13:31 |
-398.99 |
-100.82 |
0.00 |
| 13:30 |
-398.99 |
-100.82 |
0.00 |
| 13:29 |
-398.99 |
-110.58 |
0.00 |
| 13:28 |
-398.99 |
-110.58 |
0.00 |
| 13:27 |
-341.89 |
-110.58 |
0.00 |
| 13:26 |
-341.89 |
-118.91 |
0.00 |
| 13:25 |
-341.89 |
-143.91 |
0.00 |
| 13:24 |
-341.89 |
-152.71 |
0.00 |
| 13:23 |
-341.89 |
-152.71 |
0.00 |
| 13:22 |
-341.89 |
-184.15 |
0.00 |
| 13:21 |
-341.89 |
-184.15 |
0.00 |
| 13:20 |
-341.89 |
-186.05 |
0.00 |
| 13:19 |
-341.89 |
-163.91 |
0.00 |
| 13:18 |
-341.89 |
-132.17 |
0.00 |
| 13:17 |
-341.89 |
-132.17 |
0.00 |
| 13:16 |
-341.89 |
-142.39 |
0.00 |
| 13:15 |
-341.89 |
-142.39 |
0.00 |
| 13:14 |
-341.89 |
-142.39 |
0.00 |
| 13:13 |
-341.89 |
-140.83 |
0.00 |
| 13:12 |
-341.89 |
-140.83 |
0.00 |
| 13:11 |
-341.89 |
-141.77 |
0.00 |
| 13:10 |
-341.89 |
-126.38 |
0.00 |
| 13:09 |
-341.89 |
-110.67 |
0.00 |
| 13:08 |
-341.89 |
-127.46 |
0.00 |
| 13:07 |
-341.89 |
-127.46 |
0.00 |
| 13:06 |
-341.89 |
-127.46 |
0.00 |
| 13:05 |
-341.89 |
-134.52 |
0.00 |
| 13:04 |
-341.89 |
-121.67 |
0.00 |
| 13:03 |
-341.89 |
-121.67 |
0.00 |
| 13:02 |
-341.89 |
-121.67 |
0.00 |
| 13:01 |
-257.94 |
-95.01 |
0.00 |
| 11:30 |
-257.94 |
-94.39 |
0.00 |
| 11:29 |
-257.94 |
-94.39 |
0.00 |
| 11:28 |
-257.94 |
-116.48 |
0.00 |
| 11:27 |
-257.94 |
-136.07 |
0.00 |
| 11:26 |
-257.94 |
-129.34 |
0.00 |
| 11:25 |
-257.94 |
-124.33 |
0.00 |
| 11:24 |
-257.94 |
-140.00 |
0.00 |
| 11:23 |
-257.94 |
-78.74 |
0.00 |
| 11:22 |
-211.63 |
-25.55 |
0.00 |
| 11:21 |
-211.63 |
105.64 |
0.00 |
| 11:20 |
-211.63 |
136.00 |
0.00 |
| 11:19 |
-211.63 |
143.24 |
0.00 |
| 11:18 |
-211.63 |
149.22 |
0.00 |
| 11:17 |
-211.63 |
168.58 |
0.00 |
| 11:16 |
-211.63 |
162.28 |
0.00 |
| 11:15 |
-211.63 |
162.28 |
0.00 |
| 11:14 |
-211.63 |
161.33 |
0.00 |
| 11:13 |
-211.63 |
156.14 |
0.00 |
| 11:12 |
-211.63 |
164.79 |
0.00 |
| 11:11 |
-211.63 |
164.79 |
0.00 |
| 11:10 |
-255.28 |
164.32 |
0.00 |
| 11:09 |
-316.07 |
150.46 |
0.00 |
| 11:08 |
-346.45 |
142.28 |
0.00 |
| 11:07 |
-346.45 |
134.42 |
0.00 |
| 11:06 |
-346.45 |
134.42 |
0.00 |
| 11:05 |
-346.45 |
132.84 |
0.00 |
| 11:04 |
-346.45 |
138.18 |
0.00 |
| 11:03 |
-346.45 |
131.27 |
0.00 |
| 11:02 |
-346.45 |
132.67 |
0.00 |
| 11:01 |
-300.54 |
138.64 |
0.00 |
| 11:00 |
-300.54 |
138.64 |
0.00 |
| 10:59 |
-300.54 |
138.64 |
0.00 |
| 10:58 |
-300.54 |
138.64 |
0.00 |
| 10:57 |
-300.54 |
143.67 |
0.00 |
| 10:56 |
-300.54 |
171.51 |
0.00 |
| 10:55 |
-300.54 |
180.16 |
0.00 |
| 10:54 |
-238.05 |
184.24 |
0.00 |
| 10:53 |
-238.05 |
190.54 |
0.00 |
| 10:52 |
-238.05 |
174.78 |
0.00 |
| 10:51 |
-238.05 |
182.66 |
0.00 |
| 10:50 |
-238.05 |
171.63 |
0.00 |
| 10:49 |
-238.05 |
122.01 |
0.00 |
| 10:48 |
-238.05 |
138.07 |
0.00 |
| 10:47 |
-238.05 |
125.63 |
0.00 |
| 10:46 |
-238.05 |
133.34 |
0.00 |
| 10:45 |
-238.05 |
133.34 |
0.00 |
| 10:44 |
-238.05 |
112.72 |
0.00 |
| 10:43 |
-272.35 |
112.72 |
0.00 |
| 10:42 |
-272.35 |
97.15 |
0.00 |
| 10:41 |
-272.35 |
114.13 |
0.00 |
| 10:40 |
-272.35 |
153.22 |
0.00 |
| 10:39 |
-272.35 |
211.55 |
0.00 |
| 10:38 |
-184.35 |
158.19 |
0.00 |
| 10:37 |
-148.91 |
176.79 |
0.00 |
| 10:36 |
-100.05 |
149.21 |
0.00 |
| 10:35 |
-100.05 |
157.39 |
0.00 |
| 10:34 |
-100.05 |
157.39 |
0.00 |
| 10:33 |
-67.45 |
231.12 |
0.00 |
| 10:32 |
-67.45 |
192.18 |
0.00 |
| 10:31 |
-67.45 |
192.18 |
0.00 |
| 10:30 |
-67.45 |
169.49 |
0.00 |
| 10:29 |
24.37 |
169.49 |
0.00 |
| 10:28 |
24.37 |
169.49 |
0.00 |
| 10:27 |
24.37 |
169.49 |
0.00 |
| 10:26 |
97.95 |
163.82 |
0.00 |
| 10:25 |
56.94 |
152.14 |
0.00 |
| 10:24 |
56.94 |
134.17 |
0.00 |
| 10:23 |
56.94 |
133.38 |
0.00 |
| 10:22 |
56.94 |
144.72 |
0.00 |
| 10:21 |
56.94 |
107.66 |
0.00 |
| 10:20 |
13.76 |
115.54 |
0.00 |
| 10:19 |
13.76 |
113.17 |
0.00 |
| 10:18 |
13.76 |
76.93 |
0.00 |
| 10:17 |
13.76 |
92.66 |
0.00 |
| 10:16 |
13.76 |
137.47 |
0.00 |
| 10:15 |
13.76 |
156.98 |
0.00 |
| 10:14 |
13.76 |
132.09 |
0.00 |
| 10:13 |
13.76 |
115.42 |
0.00 |
| 10:12 |
13.76 |
153.81 |
0.00 |
| 10:11 |
13.76 |
161.84 |
0.00 |
| 10:10 |
-31.79 |
241.27 |
0.00 |
| 10:09 |
-31.79 |
254.97 |
0.00 |
| 10:08 |
-31.79 |
211.43 |
0.00 |
| 10:07 |
-100.17 |
162.74 |
0.00 |
| 10:06 |
-100.17 |
150.29 |
0.00 |
| 10:05 |
-53.01 |
130.15 |
0.00 |
| 10:04 |
-98.60 |
131.41 |
0.00 |
| 10:03 |
-98.60 |
137.07 |
0.00 |
| 10:02 |
-98.60 |
131.55 |
0.00 |
| 10:01 |
-98.60 |
41.18 |
0.00 |
| 10:00 |
-132.02 |
22.94 |
0.00 |
| 09:59 |
-132.02 |
-48.82 |
0.00 |
| 09:58 |
-167.01 |
-112.54 |
0.00 |
| 09:57 |
-217.19 |
-167.85 |
0.00 |
| 09:56 |
-185.46 |
-185.71 |
0.00 |
| 09:55 |
-185.46 |
-158.17 |
0.00 |
| 09:54 |
-185.46 |
-156.61 |
0.00 |
| 09:53 |
-185.46 |
-165.85 |
0.00 |
| 09:52 |
-185.46 |
-173.05 |
0.00 |
| 09:51 |
-185.46 |
-143.80 |
0.00 |
| 09:50 |
-178.09 |
-103.11 |
0.00 |
| 09:49 |
-142.47 |
-53.09 |
0.00 |
| 09:48 |
-75.59 |
-24.22 |
0.00 |
| 09:47 |
-75.59 |
-7.41 |
0.00 |
| 09:46 |
-7.59 |
-13.84 |
0.00 |
| 09:45 |
31.42 |
-37.75 |
0.00 |
| 09:44 |
31.42 |
-54.41 |
0.00 |
| 09:43 |
-0.16 |
-81.44 |
0.00 |
| 09:42 |
-0.16 |
-90.92 |
0.00 |
| 09:41 |
-0.16 |
-133.23 |
0.00 |
| 09:40 |
-0.16 |
-119.32 |
0.00 |
| 09:39 |
-0.16 |
-141.08 |
0.00 |
| 09:38 |
-0.16 |
-148.34 |
0.00 |
| 09:37 |
-31.36 |
-184.22 |
0.00 |
| 09:36 |
-31.36 |
-152.00 |
0.00 |
| 09:35 |
-31.36 |
-174.77 |
0.00 |
| 09:34 |
-31.36 |
-155.77 |
0.00 |
| 09:33 |
-31.36 |
-152.66 |
0.00 |
| 09:32 |
-31.36 |
-105.64 |
0.00 |
| 09:31 |
-31.36 |
-94.61 |
0.00 |
| 09:30 |
0.00 |
-40.93 |
0.00 |
|
| 大单资金：785.46万元 |
成交额占比：3.75% |
| 中单资金：81.70万元 |
成交额占比：0.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251010 |
15.84 |
1.02% |
-129.09 |
-4919.28 |
785.46 |
3.75% |
81.70 |
0.39% |
-996.25 |
-4.75% |
| 20251009 |
15.68 |
1.03% |
-330.57 |
-6946.14 |
639.70 |
3.07% |
1119.01 |
5.37% |
-2089.28 |
-10.02% |
| 20250930 |
15.52 |
-0.51% |
-3217.96 |
-7538.23 |
-3390.85 |
-18.88% |
38.53 |
0.21% |
134.36 |
0.75% |
| 20250929 |
15.60 |
-1.02% |
-1725.87 |
-5946.44 |
-1268.44 |
-8.24% |
-957.47 |
-6.22% |
500.04 |
3.25% |
| 20250926 |
15.76 |
-1.81% |
-3859.09 |
-5268.28 |
-1685.15 |
-13.53% |
-1667.43 |
-13.39% |
-506.51 |
-4.07% |
| 20250925 |
16.05 |
-0.74% |
-3707.93 |
-6456.56 |
-1241.40 |
-7.89% |
-1703.21 |
-10.82% |
-763.32 |
-4.85% |
| 20250924 |
16.17 |
2.34% |
1052.96 |
-7227.87 |
47.61 |
0.26% |
1104.93 |
6.05% |
-99.58 |
-0.55% |
| 20250923 |
15.80 |
-2.11% |
-3390.76 |
-6577.06 |
-1799.06 |
-8.71% |
-1940.18 |
-9.39% |
348.48 |
1.69% |
| 20250922 |
16.14 |
-1.22% |
-4057.75 |
-4581.50 |
-590.28 |
-2.49% |
-1903.75 |
-8.03% |
-1563.72 |
-6.59% |
| 20250919 |
16.34 |
-3.54% |
-10301.84 |
1419.27 |
-2873.43 |
-9.06% |
-3631.76 |
-11.45% |
-3796.65 |
-11.97% |
| 20250918 |
16.94 |
0.36% |
-4266.65 |
4422.61 |
-2012.71 |
-4.94% |
-1552.88 |
-3.81% |
-701.06 |
-1.72% |
| 20250917 |
16.88 |
0.42% |
-879.42 |
5808.67 |
698.42 |
2.02% |
-947.74 |
-2.74% |
-630.10 |
-1.82% |
| 20250916 |
16.81 |
-0.47% |
-3346.97 |
5031.94 |
196.50 |
0.57% |
-1738.30 |
-5.01% |
-1805.17 |
-5.20% |
| 20250915 |
16.89 |
4.71% |
13388.85 |
2641.76 |
5410.49 |
8.08% |
4787.80 |
7.15% |
3190.56 |
4.76% |
| 20250912 |
16.13 |
-0.86% |
-1126.69 |
-4561.23 |
129.91 |
0.76% |
-603.72 |
-3.53% |
-652.88 |
-3.81% |
| 20250911 |
16.27 |
-0.49% |
-2490.55 |
-1849.13 |
-626.65 |
-2.86% |
-1861.30 |
-8.49% |
-2.60 |
-0.01% |
| 20250910 |
16.35 |
0.37% |
-707.87 |
-1511.60 |
-78.31 |
-0.50% |
-106.88 |
-0.68% |
-522.68 |
-3.34% |
| 20250909 |
16.29 |
-1.51% |
-5712.10 |
1266.96 |
-2193.68 |
-9.85% |
-1972.80 |
-8.86% |
-1545.62 |
-6.94% |
| 20250908 |
16.54 |
0.30% |
-1381.27 |
2375.64 |
-1792.50 |
-5.71% |
-219.18 |
-0.70% |
630.41 |
2.01% |
| 20250905 |
16.49 |
2.42% |
6433.95 |
3967.95 |
2842.01 |
9.44% |
1301.00 |
4.32% |
2290.94 |
7.61% |
| 20250904 |
16.10 |
-0.74% |
-1938.61 |
1957.50 |
-289.12 |
-0.97% |
-1189.67 |
-3.99% |
-459.82 |
-1.54% |
| 20250903 |
16.22 |
1.69% |
5217.08 |
1316.12 |
2700.25 |
6.75% |
2848.79 |
7.12% |
-331.96 |
-0.83% |
| 20250902 |
15.95 |
-2.15% |
-1624.61 |
-4578.90 |
-1085.00 |
-5.45% |
-581.11 |
-2.92% |
41.50 |
0.21% |
| 20250901 |
16.30 |
1.88% |
2071.91 |
-5132.44 |
-200.19 |
-0.84% |
1294.93 |
5.43% |
977.17 |
4.09% |
| 20250829 |
16.00 |
1.07% |
463.31 |
-5249.30 |
831.56 |
4.48% |
-71.59 |
-0.39% |
-296.66 |
-1.60% |
| 20250828 |
15.83 |
-0.44% |
-3492.31 |
-7320.04 |
-930.50 |
-3.70% |
-1505.98 |
-5.98% |
-1055.83 |
-4.19% |
| 20250827 |
15.90 |
-3.64% |
-11696.57 |
-7415.30 |
-3194.77 |
-9.32% |
-4302.83 |
-12.55% |
-4198.97 |
-12.24% |
| 20250826 |
16.50 |
-0.66% |
-3649.96 |
-7910.67 |
-1638.54 |
-8.96% |
-935.00 |
-5.11% |
-1076.42 |
-5.89% |
| 20250825 |
16.61 |
1.16% |
399.20 |
-7019.19 |
-317.05 |
-1.08% |
-277.47 |
-0.95% |
993.72 |
3.39% |
| 20250822 |
16.42 |
-0.48% |
-2759.71 |
-6357.90 |
-1239.18 |
-5.35% |
-875.25 |
-3.78% |
-645.28 |
-2.79% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
