| 000756新华制药 今日实时资金流向 |
| 14:19 |
-953.97 |
593.45 |
976.81 |
| 14:18 |
-986.33 |
548.62 |
887.84 |
| 14:17 |
-986.33 |
493.42 |
850.57 |
| 14:16 |
-986.33 |
488.38 |
824.22 |
| 14:15 |
-986.33 |
488.38 |
827.30 |
| 14:14 |
-986.33 |
488.38 |
805.73 |
| 14:13 |
-986.33 |
488.38 |
807.40 |
| 14:12 |
-986.33 |
509.38 |
792.97 |
| 14:11 |
-986.33 |
502.37 |
750.10 |
| 14:10 |
-986.33 |
485.98 |
752.95 |
| 14:09 |
-986.33 |
485.98 |
736.84 |
| 14:08 |
-986.33 |
485.98 |
741.73 |
| 14:07 |
-986.33 |
456.02 |
699.87 |
| 14:06 |
-986.33 |
456.02 |
692.31 |
| 14:05 |
-986.33 |
449.02 |
652.69 |
| 14:04 |
-986.33 |
387.42 |
573.03 |
| 14:03 |
-986.33 |
381.40 |
569.53 |
| 14:02 |
-986.33 |
371.32 |
559.45 |
| 14:01 |
-986.33 |
370.90 |
561.97 |
| 14:00 |
-986.33 |
370.90 |
554.40 |
| 13:59 |
-986.33 |
322.07 |
525.44 |
| 13:58 |
-986.33 |
327.66 |
522.22 |
| 13:57 |
-986.33 |
327.66 |
518.31 |
| 13:56 |
-986.33 |
327.66 |
518.86 |
| 13:55 |
-940.86 |
327.66 |
498.72 |
| 13:54 |
-940.86 |
311.27 |
485.00 |
| 13:53 |
-972.36 |
311.27 |
479.54 |
| 13:52 |
-972.36 |
311.27 |
475.48 |
| 13:51 |
-972.36 |
311.27 |
482.75 |
| 13:50 |
-888.42 |
311.27 |
473.37 |
| 13:49 |
-888.42 |
305.81 |
471.69 |
| 13:48 |
-888.42 |
305.81 |
443.71 |
| 13:47 |
-888.42 |
294.48 |
426.78 |
| 13:46 |
-888.42 |
294.48 |
428.04 |
| 13:45 |
-888.42 |
283.02 |
423.84 |
| 13:44 |
-888.42 |
317.94 |
426.08 |
| 13:43 |
-888.42 |
317.94 |
424.40 |
| 13:42 |
-888.42 |
317.94 |
422.16 |
| 13:41 |
-888.42 |
317.94 |
419.93 |
| 13:40 |
-888.42 |
327.72 |
419.93 |
| 13:39 |
-888.42 |
327.72 |
415.17 |
| 13:38 |
-888.42 |
327.72 |
417.83 |
| 13:37 |
-888.42 |
327.72 |
422.86 |
| 13:36 |
-888.42 |
327.72 |
423.83 |
| 13:35 |
-852.66 |
332.48 |
412.23 |
| 13:34 |
-852.66 |
332.48 |
408.60 |
| 13:33 |
-852.66 |
326.88 |
409.16 |
| 13:32 |
-852.66 |
310.10 |
416.43 |
| 13:31 |
-852.66 |
304.51 |
421.32 |
| 13:30 |
-740.94 |
304.51 |
423.27 |
| 13:29 |
-740.94 |
310.10 |
409.70 |
| 13:28 |
-740.94 |
299.60 |
408.86 |
| 13:27 |
-740.94 |
293.87 |
401.72 |
| 13:26 |
-740.94 |
293.87 |
399.06 |
| 13:25 |
-740.94 |
280.44 |
395.43 |
| 13:24 |
-740.94 |
280.44 |
394.03 |
| 13:23 |
-740.94 |
266.45 |
394.31 |
| 13:22 |
-740.94 |
266.45 |
394.86 |
| 13:21 |
-671.11 |
266.45 |
393.75 |
| 13:20 |
-671.11 |
266.45 |
394.16 |
| 13:19 |
-671.11 |
261.27 |
395.14 |
| 13:18 |
-671.11 |
261.27 |
393.88 |
| 13:17 |
-671.11 |
261.27 |
390.54 |
| 13:16 |
-671.11 |
261.27 |
391.10 |
| 13:15 |
-601.30 |
261.27 |
390.54 |
| 13:14 |
-601.30 |
254.29 |
394.03 |
| 13:13 |
-601.30 |
254.29 |
394.59 |
| 13:12 |
-601.30 |
254.29 |
393.75 |
| 13:11 |
-531.48 |
254.29 |
389.41 |
| 13:10 |
-531.48 |
254.29 |
385.92 |
| 13:09 |
-531.48 |
254.29 |
385.78 |
| 13:08 |
-531.48 |
268.27 |
386.34 |
| 13:07 |
-531.48 |
261.55 |
386.61 |
| 13:06 |
-531.48 |
261.55 |
385.91 |
| 13:05 |
-465.96 |
261.55 |
386.48 |
| 13:04 |
-465.96 |
261.55 |
388.71 |
| 13:03 |
-465.96 |
261.01 |
368.14 |
| 13:02 |
-397.30 |
144.13 |
339.71 |
| 13:01 |
-397.30 |
159.53 |
341.52 |
| 11:30 |
-397.30 |
151.96 |
327.63 |
| 11:29 |
-397.30 |
151.96 |
316.84 |
| 11:28 |
-397.30 |
151.96 |
313.34 |
| 11:27 |
-397.30 |
151.96 |
314.42 |
| 11:26 |
-397.30 |
181.22 |
323.10 |
| 11:25 |
-397.30 |
181.22 |
311.61 |
| 11:24 |
-397.30 |
30.77 |
239.80 |
| 11:23 |
-397.30 |
30.77 |
234.63 |
| 11:22 |
-397.30 |
12.45 |
222.87 |
| 11:21 |
-397.30 |
12.45 |
226.09 |
| 11:20 |
-397.30 |
6.43 |
223.01 |
| 11:19 |
-397.30 |
27.40 |
222.59 |
| 11:18 |
-397.30 |
27.40 |
219.23 |
| 11:17 |
-397.30 |
27.40 |
223.43 |
| 11:16 |
-397.30 |
21.53 |
216.71 |
| 11:15 |
-397.30 |
21.53 |
214.34 |
| 11:14 |
-288.68 |
-7.10 |
182.91 |
| 11:13 |
-288.68 |
-7.10 |
188.92 |
| 11:12 |
-288.68 |
-21.08 |
189.19 |
| 11:11 |
-288.68 |
-21.08 |
186.82 |
| 11:10 |
-288.68 |
-27.23 |
184.30 |
| 11:09 |
-288.68 |
-41.20 |
185.97 |
| 11:08 |
-288.68 |
-24.85 |
183.32 |
| 11:07 |
-288.68 |
-24.85 |
185.27 |
| 11:06 |
-288.68 |
-5.28 |
186.25 |
| 11:05 |
-288.68 |
-5.28 |
184.29 |
| 11:04 |
-288.68 |
-5.28 |
183.45 |
| 11:03 |
-288.68 |
-5.28 |
177.57 |
| 11:02 |
-288.68 |
-5.28 |
176.73 |
| 11:01 |
-288.68 |
-33.54 |
175.61 |
| 11:00 |
-288.68 |
-33.54 |
177.29 |
| 10:59 |
-288.68 |
-33.54 |
167.63 |
| 10:58 |
-288.68 |
-58.56 |
167.90 |
| 10:57 |
-288.68 |
-58.56 |
164.41 |
| 10:56 |
-288.68 |
-58.56 |
162.54 |
| 10:55 |
-288.68 |
-73.79 |
162.96 |
| 10:54 |
-288.68 |
-73.79 |
164.50 |
| 10:53 |
-288.68 |
-73.79 |
161.14 |
| 10:52 |
-288.68 |
-73.79 |
162.82 |
| 10:51 |
-195.00 |
-69.45 |
166.31 |
| 10:50 |
-195.00 |
-63.45 |
167.01 |
| 10:49 |
-195.00 |
-53.67 |
167.00 |
| 10:48 |
-195.00 |
-53.67 |
161.83 |
| 10:47 |
-195.00 |
-62.34 |
166.58 |
| 10:46 |
-195.00 |
-62.34 |
172.59 |
| 10:45 |
-195.00 |
-62.34 |
177.62 |
| 10:44 |
-195.00 |
-48.65 |
175.52 |
| 10:43 |
-195.00 |
-40.96 |
218.71 |
| 10:42 |
-195.00 |
-40.96 |
216.76 |
| 10:41 |
-195.00 |
-48.80 |
217.59 |
| 10:40 |
-195.00 |
-48.80 |
214.38 |
| 10:39 |
-195.00 |
-41.81 |
217.31 |
| 10:38 |
-195.00 |
-36.77 |
213.67 |
| 10:37 |
-195.00 |
-36.77 |
214.23 |
| 10:36 |
-195.00 |
-26.70 |
220.53 |
| 10:35 |
-132.47 |
-12.71 |
219.40 |
| 10:34 |
-132.47 |
9.11 |
221.64 |
| 10:33 |
-132.47 |
-4.89 |
223.74 |
| 10:32 |
-132.47 |
-27.01 |
216.31 |
| 10:31 |
-132.47 |
-51.91 |
202.45 |
| 10:30 |
-132.47 |
-46.32 |
202.03 |
| 10:29 |
-132.47 |
-37.64 |
202.03 |
| 10:28 |
-132.47 |
-37.64 |
206.51 |
| 10:27 |
-132.47 |
-54.28 |
187.19 |
| 10:26 |
-132.47 |
-51.91 |
190.40 |
| 10:25 |
-132.47 |
-79.58 |
184.26 |
| 10:24 |
-132.47 |
-57.65 |
187.61 |
| 10:23 |
-132.47 |
-57.65 |
185.37 |
| 10:22 |
-132.47 |
-57.65 |
186.91 |
| 10:21 |
-132.47 |
-52.34 |
191.80 |
| 10:20 |
-132.47 |
-46.47 |
192.07 |
| 10:19 |
-132.47 |
-46.47 |
182.15 |
| 10:18 |
-132.47 |
-48.43 |
180.33 |
| 10:17 |
-132.47 |
-42.85 |
188.43 |
| 10:16 |
-95.72 |
-42.85 |
185.21 |
| 10:15 |
-95.72 |
-42.85 |
190.38 |
| 10:14 |
-53.78 |
-29.43 |
184.79 |
| 10:13 |
-53.78 |
-29.43 |
182.83 |
| 10:12 |
-53.78 |
-6.77 |
202.69 |
| 10:11 |
-53.78 |
20.08 |
193.03 |
| 10:10 |
-53.78 |
8.32 |
181.13 |
| 10:09 |
-53.78 |
3.28 |
171.75 |
| 10:08 |
-53.78 |
-17.29 |
160.13 |
| 10:07 |
-91.28 |
-17.29 |
151.74 |
| 10:06 |
-91.28 |
-47.77 |
147.68 |
| 10:05 |
-91.28 |
-47.77 |
143.48 |
| 10:04 |
-91.28 |
-47.77 |
138.31 |
| 10:03 |
-91.28 |
-42.18 |
139.71 |
| 10:02 |
-91.28 |
-42.18 |
141.52 |
| 10:01 |
-91.28 |
-42.18 |
145.43 |
| 10:00 |
-91.28 |
-42.18 |
140.54 |
| 09:59 |
-91.28 |
-42.18 |
125.86 |
| 09:58 |
-91.28 |
-27.93 |
127.81 |
| 09:57 |
-49.54 |
-13.13 |
105.59 |
| 09:56 |
-49.54 |
-22.91 |
90.21 |
| 09:55 |
-49.54 |
-37.03 |
81.96 |
| 09:54 |
-80.27 |
-51.84 |
68.27 |
| 09:53 |
-80.27 |
-30.06 |
65.33 |
| 09:52 |
-80.27 |
-42.07 |
67.98 |
| 09:51 |
-80.27 |
-42.07 |
78.17 |
| 09:50 |
-80.27 |
-25.02 |
65.59 |
| 09:49 |
-39.73 |
-37.19 |
64.19 |
| 09:48 |
-39.73 |
-58.58 |
61.53 |
| 09:47 |
-39.73 |
-58.58 |
58.74 |
| 09:46 |
-39.73 |
-66.96 |
41.28 |
| 09:45 |
-39.73 |
-41.02 |
26.63 |
| 09:44 |
-39.73 |
-26.10 |
25.50 |
| 09:43 |
-39.73 |
-19.13 |
28.71 |
| 09:42 |
-39.73 |
-11.18 |
29.96 |
| 09:41 |
-39.73 |
-35.05 |
35.27 |
| 09:40 |
-39.73 |
-28.49 |
53.96 |
| 09:39 |
-39.73 |
-16.50 |
75.42 |
| 09:38 |
-39.73 |
4.14 |
73.05 |
| 09:37 |
-39.73 |
-15.38 |
37.21 |
| 09:36 |
-39.73 |
-13.01 |
44.73 |
| 09:35 |
-39.73 |
-6.05 |
50.44 |
| 09:34 |
-39.73 |
1.05 |
55.87 |
| 09:33 |
0.00 |
-6.20 |
37.31 |
| 09:32 |
0.00 |
7.74 |
33.26 |
| 09:31 |
0.00 |
7.74 |
12.58 |
| 09:30 |
0.00 |
0.00 |
9.08 |
|
| 大单资金：-953.97万元 |
成交额占比：-15.98% |
| 中单资金：593.45万元 |
成交额占比：9.94% |
| 小单资金：976.81万元 |
成交额占比：16.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250508 |
13.96 |
-0.14% |
-22.21 |
-1480.42 |
-39.73 |
-7.59% |
-28.49 |
-5.44% |
46.01 |
8.79% |
| 20250507 |
13.98 |
0.43% |
-1242.29 |
-1676.77 |
-1034.11 |
-11.49% |
99.77 |
1.11% |
-307.95 |
-3.42% |
| 20250506 |
13.92 |
1.75% |
1330.75 |
-862.24 |
137.35 |
1.71% |
759.46 |
9.45% |
433.94 |
5.40% |
| 20250430 |
13.68 |
-0.58% |
-2521.66 |
-443.36 |
-395.91 |
-4.67% |
-1080.45 |
-12.75% |
-1045.30 |
-12.33% |
| 20250429 |
13.76 |
-0.86% |
-1075.78 |
-969.71 |
-148.02 |
-2.20% |
-532.09 |
-7.92% |
-395.67 |
-5.89% |
| 20250428 |
13.88 |
-1.98% |
-1796.43 |
1.67 |
-236.08 |
-3.09% |
-912.98 |
-11.93% |
-647.37 |
-8.46% |
| 20250425 |
14.16 |
0.00% |
-1568.79 |
661.33 |
-219.58 |
-2.45% |
-1043.26 |
-11.66% |
-305.95 |
-3.42% |
| 20250424 |
14.16 |
0.07% |
199.87 |
840.74 |
556.23 |
4.92% |
-385.55 |
-3.41% |
29.19 |
0.26% |
| 20250423 |
14.15 |
-0.70% |
-1317.25 |
250.72 |
-922.26 |
-10.15% |
-396.24 |
-4.36% |
1.25 |
0.01% |
| 20250422 |
14.25 |
1.06% |
2532.98 |
158.21 |
823.36 |
5.73% |
424.31 |
2.95% |
1285.31 |
8.94% |
| 20250421 |
14.10 |
1.00% |
-132.87 |
-1131.09 |
423.58 |
5.30% |
-210.28 |
-2.63% |
-346.17 |
-4.33% |
| 20250418 |
13.96 |
0.00% |
-768.54 |
-1764.84 |
-40.17 |
-0.63% |
-358.19 |
-5.62% |
-370.18 |
-5.81% |
| 20250417 |
13.96 |
-0.43% |
-420.38 |
-1980.86 |
-33.79 |
-0.52% |
-384.88 |
-5.87% |
-1.71 |
-0.03% |
| 20250416 |
14.02 |
-1.13% |
-1830.05 |
-2567.73 |
-1014.77 |
-10.24% |
-691.61 |
-6.98% |
-123.67 |
-1.25% |
| 20250415 |
14.18 |
-1.80% |
-2467.44 |
-781.41 |
-465.94 |
-3.27% |
-1114.23 |
-7.82% |
-887.27 |
-6.23% |
| 20250414 |
14.44 |
5.17% |
1241.65 |
-948.95 |
-210.17 |
-0.78% |
942.83 |
3.51% |
508.99 |
1.90% |
| 20250411 |
13.73 |
0.07% |
-97.66 |
-3148.17 |
-256.19 |
-2.18% |
213.97 |
1.82% |
-55.44 |
-0.47% |
| 20250410 |
13.72 |
1.25% |
-1845.15 |
-2787.10 |
-620.66 |
-3.58% |
-1165.48 |
-6.71% |
-59.01 |
-0.34% |
| 20250409 |
13.55 |
-1.09% |
977.09 |
-4279.80 |
771.55 |
3.65% |
-1130.19 |
-5.35% |
1335.73 |
6.33% |
| 20250408 |
13.70 |
-0.44% |
89.44 |
-2351.98 |
-633.48 |
-2.98% |
-157.09 |
-0.74% |
880.01 |
4.14% |
| 20250407 |
13.76 |
-10.01% |
-3926.68 |
-2058.43 |
-2409.39 |
-9.89% |
-1450.55 |
-5.95% |
-66.74 |
-0.27% |
| 20250403 |
15.29 |
0.13% |
121.01 |
-953.38 |
104.88 |
0.65% |
-308.55 |
-1.90% |
324.68 |
2.00% |
| 20250402 |
15.27 |
-1.36% |
-4415.11 |
381.40 |
-2113.36 |
-9.33% |
-1981.61 |
-8.75% |
-320.14 |
-1.41% |
| 20250401 |
15.48 |
4.17% |
7563.33 |
2896.35 |
2699.37 |
5.54% |
2500.03 |
5.13% |
2363.93 |
4.85% |
| 20250331 |
14.86 |
-0.47% |
-1664.76 |
715.79 |
-339.93 |
-2.98% |
-937.89 |
-8.21% |
-386.94 |
-3.39% |
| 20250328 |
14.93 |
-1.58% |
-2265.11 |
957.60 |
-1304.34 |
-7.99% |
-504.25 |
-3.09% |
-456.52 |
-2.80% |
| 20250327 |
15.17 |
0.46% |
2547.52 |
1287.44 |
1439.66 |
8.54% |
-10.15 |
-0.06% |
1118.01 |
6.63% |
| 20250326 |
15.10 |
1.07% |
995.91 |
-107.29 |
401.59 |
3.24% |
537.20 |
4.33% |
57.12 |
0.46% |
| 20250325 |
14.94 |
0.95% |
1863.33 |
-1641.95 |
518.81 |
5.16% |
395.83 |
3.94% |
948.69 |
9.44% |
| 20250324 |
14.80 |
-0.67% |
-848.53 |
-1821.32 |
-98.12 |
-0.87% |
-1038.63 |
-9.16% |
288.22 |
2.54% |
000756新华制药 大单资金流向：成交单大于等于6万股或者30万元以上。
000756新华制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000756新华制药 小单资金流向：成交单小于1万股或5万元。
如何看新华制药[000756]资金流向的流入和流出呢？什么是新华制药[000756]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华制药[000756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新华制药[000756]资金流向的计算方法不同，所以数据会有不一致的情况。
|
