| 000720新能泰山 今日实时资金流向 |
| 15:00 |
-173.23 |
-13.31 |
-68.90 |
| 14:59 |
-245.16 |
-28.19 |
-74.68 |
| 14:58 |
-245.16 |
-28.19 |
-74.68 |
| 14:57 |
-245.16 |
-28.19 |
-74.68 |
| 14:56 |
-245.16 |
-24.78 |
-68.05 |
| 14:55 |
-245.16 |
-21.37 |
-64.62 |
| 14:54 |
-245.16 |
-19.25 |
-58.04 |
| 14:53 |
-245.16 |
-26.09 |
-53.55 |
| 14:52 |
-245.16 |
-11.70 |
-61.21 |
| 14:51 |
-245.16 |
-3.84 |
-56.51 |
| 14:50 |
-245.16 |
2.98 |
-53.11 |
| 14:49 |
-245.16 |
27.32 |
-34.09 |
| 14:48 |
-245.16 |
36.93 |
-29.22 |
| 14:47 |
-245.16 |
45.76 |
-26.40 |
| 14:46 |
-245.16 |
50.36 |
-21.94 |
| 14:45 |
-245.16 |
50.36 |
-22.53 |
| 14:44 |
-245.16 |
53.81 |
-16.19 |
| 14:43 |
-245.16 |
45.21 |
-16.26 |
| 14:42 |
-245.16 |
41.65 |
-11.15 |
| 14:41 |
-245.16 |
41.65 |
-11.05 |
| 14:40 |
-245.16 |
41.65 |
-12.16 |
| 14:39 |
-245.16 |
49.29 |
-19.75 |
| 14:38 |
-245.16 |
49.29 |
-17.67 |
| 14:37 |
-245.16 |
55.12 |
-18.94 |
| 14:36 |
-245.16 |
47.19 |
-16.69 |
| 14:35 |
-245.16 |
47.19 |
-26.82 |
| 14:34 |
-210.85 |
47.19 |
-23.27 |
| 14:33 |
-210.85 |
63.08 |
-22.42 |
| 14:32 |
-210.85 |
63.08 |
-22.69 |
| 14:31 |
-210.85 |
70.92 |
-23.62 |
| 14:30 |
-210.85 |
82.96 |
-23.45 |
| 14:29 |
-210.85 |
76.12 |
-25.95 |
| 14:28 |
-210.85 |
83.41 |
-25.23 |
| 14:27 |
-210.85 |
88.42 |
-28.82 |
| 14:26 |
-210.85 |
88.42 |
-32.55 |
| 14:25 |
-210.85 |
88.42 |
-35.39 |
| 14:24 |
-210.85 |
83.15 |
-36.28 |
| 14:23 |
-210.85 |
91.05 |
-37.45 |
| 14:22 |
-210.85 |
91.05 |
-36.52 |
| 14:21 |
-210.85 |
91.05 |
-34.68 |
| 14:20 |
-210.85 |
85.14 |
-47.02 |
| 14:19 |
-210.85 |
85.14 |
-43.50 |
| 14:18 |
-210.85 |
85.14 |
-39.60 |
| 14:17 |
-210.85 |
76.65 |
-34.48 |
| 14:16 |
-210.85 |
81.03 |
-30.69 |
| 14:15 |
-210.85 |
81.03 |
-29.05 |
| 14:14 |
-210.85 |
81.03 |
-28.53 |
| 14:13 |
-210.85 |
84.45 |
-27.99 |
| 14:12 |
-210.85 |
84.45 |
-23.85 |
| 14:11 |
-210.85 |
73.99 |
-24.81 |
| 14:10 |
-210.85 |
73.99 |
6.42 |
| 14:09 |
-210.85 |
77.41 |
9.66 |
| 14:08 |
-210.85 |
89.17 |
15.86 |
| 14:07 |
-210.85 |
108.80 |
15.55 |
| 14:06 |
-210.85 |
105.37 |
13.59 |
| 14:05 |
-240.07 |
105.37 |
11.57 |
| 14:04 |
-240.07 |
105.37 |
11.88 |
| 14:03 |
-240.07 |
110.81 |
12.49 |
| 14:02 |
-240.07 |
123.77 |
18.78 |
| 14:01 |
-240.07 |
123.77 |
18.16 |
| 14:00 |
-240.07 |
123.77 |
17.27 |
| 13:59 |
-240.07 |
123.77 |
20.79 |
| 13:58 |
-240.07 |
123.77 |
24.35 |
| 13:57 |
-219.52 |
123.77 |
24.35 |
| 13:56 |
-219.52 |
133.56 |
21.29 |
| 13:55 |
-219.52 |
133.56 |
17.55 |
| 13:54 |
-219.52 |
138.01 |
19.70 |
| 13:53 |
-219.52 |
138.01 |
21.82 |
| 13:52 |
-219.52 |
141.43 |
27.81 |
| 13:51 |
-219.52 |
141.43 |
27.81 |
| 13:50 |
-219.52 |
141.43 |
29.41 |
| 13:49 |
-219.52 |
145.43 |
32.76 |
| 13:48 |
-219.52 |
145.43 |
37.24 |
| 13:47 |
-219.52 |
145.43 |
45.08 |
| 13:46 |
-219.52 |
145.43 |
48.29 |
| 13:45 |
-219.52 |
145.43 |
51.57 |
| 13:44 |
-219.52 |
145.43 |
51.88 |
| 13:43 |
-219.52 |
145.43 |
53.55 |
| 13:42 |
-219.52 |
149.15 |
55.12 |
| 13:41 |
-219.52 |
149.15 |
55.84 |
| 13:40 |
-219.52 |
149.15 |
55.60 |
| 13:39 |
-219.52 |
149.15 |
54.46 |
| 13:38 |
-219.52 |
163.18 |
54.22 |
| 13:37 |
-219.52 |
168.64 |
55.01 |
| 13:36 |
-219.52 |
168.64 |
54.42 |
| 13:35 |
-219.52 |
161.76 |
53.88 |
| 13:34 |
-219.52 |
161.76 |
62.12 |
| 13:33 |
-219.52 |
184.37 |
65.81 |
| 13:32 |
-219.52 |
184.37 |
66.15 |
| 13:31 |
-219.52 |
184.37 |
66.97 |
| 13:30 |
-219.52 |
184.37 |
66.11 |
| 13:29 |
-219.52 |
171.10 |
65.93 |
| 13:28 |
-219.52 |
171.10 |
64.86 |
| 13:27 |
-219.52 |
171.10 |
65.55 |
| 13:26 |
-219.52 |
171.10 |
68.25 |
| 13:25 |
-219.52 |
171.10 |
70.09 |
| 13:24 |
-219.52 |
171.10 |
74.50 |
| 13:23 |
-219.52 |
171.10 |
74.06 |
| 13:22 |
-219.52 |
165.57 |
74.67 |
| 13:21 |
-219.52 |
165.57 |
74.43 |
| 13:20 |
-219.52 |
165.57 |
76.70 |
| 13:19 |
-219.52 |
165.57 |
78.65 |
| 13:18 |
-219.52 |
165.57 |
81.60 |
| 13:17 |
-219.52 |
171.47 |
87.09 |
| 13:16 |
-219.52 |
171.47 |
87.12 |
| 13:15 |
-219.52 |
171.47 |
95.97 |
| 13:14 |
-219.52 |
171.47 |
98.74 |
| 13:13 |
-219.52 |
179.02 |
100.70 |
| 13:12 |
-219.52 |
172.99 |
102.72 |
| 13:11 |
-219.52 |
197.21 |
108.19 |
| 13:10 |
-219.52 |
197.21 |
114.07 |
| 13:09 |
-219.52 |
183.41 |
114.52 |
| 13:08 |
-219.52 |
183.41 |
109.47 |
| 13:07 |
-219.52 |
183.41 |
103.19 |
| 13:06 |
-219.52 |
152.63 |
96.19 |
| 13:05 |
-219.52 |
152.63 |
97.57 |
| 13:04 |
-219.52 |
146.46 |
89.50 |
| 13:03 |
-219.52 |
146.46 |
89.50 |
| 13:02 |
-219.52 |
142.24 |
89.16 |
| 13:01 |
-219.52 |
142.24 |
90.29 |
| 11:30 |
-219.52 |
132.31 |
88.67 |
| 11:29 |
-219.52 |
132.31 |
94.96 |
| 11:28 |
-219.52 |
132.31 |
97.49 |
| 11:27 |
-219.52 |
132.31 |
97.56 |
| 11:26 |
-219.52 |
123.08 |
102.25 |
| 11:25 |
-219.52 |
123.08 |
100.91 |
| 11:24 |
-219.52 |
123.08 |
95.94 |
| 11:23 |
-219.52 |
136.39 |
99.56 |
| 11:22 |
-219.52 |
136.39 |
99.29 |
| 11:21 |
-219.52 |
136.39 |
100.48 |
| 11:20 |
-219.52 |
136.39 |
101.40 |
| 11:19 |
-219.52 |
136.39 |
104.17 |
| 11:18 |
-219.52 |
141.88 |
101.37 |
| 11:17 |
-168.37 |
141.88 |
105.95 |
| 11:16 |
-134.17 |
136.70 |
104.57 |
| 11:15 |
-93.94 |
136.70 |
102.51 |
| 11:14 |
-93.94 |
136.70 |
101.93 |
| 11:13 |
-93.94 |
136.70 |
101.65 |
| 11:12 |
-93.94 |
138.43 |
101.92 |
| 11:11 |
-93.94 |
138.43 |
102.44 |
| 11:10 |
-93.94 |
138.43 |
102.43 |
| 11:09 |
-93.94 |
142.03 |
101.85 |
| 11:08 |
-93.94 |
146.84 |
100.27 |
| 11:07 |
-93.94 |
140.65 |
103.11 |
| 11:06 |
-93.94 |
148.46 |
116.05 |
| 11:05 |
-93.94 |
157.83 |
113.39 |
| 11:04 |
-93.94 |
146.44 |
108.87 |
| 11:03 |
-93.94 |
136.07 |
109.07 |
| 11:02 |
-93.94 |
136.07 |
110.13 |
| 11:01 |
-122.14 |
147.75 |
120.70 |
| 11:00 |
-122.14 |
152.55 |
128.69 |
| 10:59 |
-122.14 |
152.55 |
139.29 |
| 10:58 |
-122.14 |
152.55 |
139.70 |
| 10:57 |
-122.14 |
163.11 |
140.31 |
| 10:56 |
-122.14 |
163.11 |
143.27 |
| 10:55 |
-87.91 |
134.10 |
100.92 |
| 10:54 |
-87.91 |
130.99 |
103.97 |
| 10:53 |
-87.91 |
136.38 |
111.07 |
| 10:52 |
-87.91 |
123.77 |
119.74 |
| 10:51 |
-67.27 |
129.79 |
129.85 |
| 10:50 |
-67.27 |
134.23 |
132.36 |
| 10:49 |
-67.27 |
130.36 |
130.84 |
| 10:48 |
-67.27 |
130.36 |
134.77 |
| 10:47 |
-67.27 |
130.36 |
137.36 |
| 10:46 |
-67.27 |
135.54 |
139.74 |
| 10:45 |
-67.27 |
138.64 |
140.91 |
| 10:44 |
-67.27 |
138.52 |
141.52 |
| 10:43 |
-67.27 |
163.17 |
145.37 |
| 10:42 |
-29.84 |
166.72 |
151.40 |
| 10:41 |
-29.84 |
170.17 |
154.37 |
| 10:40 |
-29.84 |
170.17 |
151.18 |
| 10:39 |
-29.84 |
165.05 |
151.04 |
| 10:38 |
-29.84 |
168.50 |
152.35 |
| 10:37 |
-29.84 |
168.50 |
152.39 |
| 10:36 |
-29.84 |
168.50 |
154.94 |
| 10:35 |
-29.84 |
175.42 |
160.89 |
| 10:34 |
-29.84 |
175.42 |
163.28 |
| 10:33 |
-29.84 |
170.99 |
155.66 |
| 10:32 |
-29.84 |
166.73 |
147.39 |
| 10:31 |
-29.84 |
166.73 |
150.29 |
| 10:30 |
-29.84 |
166.73 |
149.45 |
| 10:29 |
-29.84 |
164.58 |
150.09 |
| 10:28 |
-29.84 |
164.58 |
150.95 |
| 10:27 |
-29.84 |
164.58 |
154.72 |
| 10:26 |
-29.84 |
164.58 |
159.60 |
| 10:25 |
-29.84 |
161.25 |
144.48 |
| 10:24 |
-29.84 |
157.78 |
153.91 |
| 10:23 |
-29.84 |
157.78 |
158.45 |
| 10:22 |
-29.84 |
147.06 |
167.09 |
| 10:21 |
-29.84 |
147.06 |
163.45 |
| 10:20 |
-29.84 |
154.86 |
161.92 |
| 10:19 |
-29.84 |
125.09 |
156.32 |
| 10:18 |
-29.84 |
128.53 |
159.18 |
| 10:17 |
-29.84 |
128.53 |
156.33 |
| 10:16 |
-29.84 |
115.11 |
158.00 |
| 10:15 |
-29.84 |
120.31 |
164.63 |
| 10:14 |
-29.84 |
120.31 |
163.34 |
| 10:13 |
-29.84 |
125.19 |
178.81 |
| 10:12 |
-29.84 |
128.99 |
180.54 |
| 10:11 |
-29.84 |
156.41 |
182.84 |
| 10:10 |
-29.84 |
133.22 |
186.53 |
| 10:09 |
-29.84 |
136.67 |
193.32 |
| 10:08 |
-29.84 |
125.87 |
197.41 |
| 10:07 |
-29.84 |
130.13 |
199.10 |
| 10:06 |
-29.84 |
137.05 |
216.09 |
| 10:05 |
-29.84 |
137.05 |
217.23 |
| 10:04 |
-29.84 |
145.14 |
212.27 |
| 10:03 |
-29.84 |
155.80 |
226.80 |
| 10:02 |
-29.84 |
176.18 |
230.09 |
| 10:01 |
-29.84 |
170.42 |
237.63 |
| 10:00 |
-29.84 |
166.95 |
238.18 |
| 09:59 |
-29.84 |
176.35 |
234.92 |
| 09:58 |
-29.84 |
141.69 |
233.97 |
| 09:57 |
-29.84 |
131.83 |
231.71 |
| 09:56 |
-29.84 |
127.81 |
234.67 |
| 09:55 |
-29.84 |
122.29 |
229.46 |
| 09:54 |
-29.84 |
116.76 |
226.47 |
| 09:53 |
-29.84 |
122.61 |
233.91 |
| 09:52 |
-29.84 |
148.20 |
232.81 |
| 09:51 |
-29.84 |
148.20 |
221.63 |
| 09:50 |
-29.84 |
118.79 |
197.61 |
| 09:49 |
-29.84 |
130.10 |
210.53 |
| 09:48 |
-29.84 |
130.10 |
209.87 |
| 09:47 |
-58.21 |
147.69 |
192.91 |
| 09:46 |
-58.21 |
133.62 |
190.93 |
| 09:45 |
-58.21 |
137.92 |
181.51 |
| 09:44 |
-58.21 |
134.45 |
177.15 |
| 09:43 |
-58.21 |
139.05 |
183.28 |
| 09:42 |
-58.21 |
128.61 |
185.45 |
| 09:41 |
-58.21 |
96.75 |
151.57 |
| 09:40 |
-58.21 |
102.11 |
198.27 |
| 09:39 |
-63.85 |
58.75 |
169.92 |
| 09:38 |
-63.85 |
33.56 |
123.12 |
| 09:37 |
-63.85 |
7.06 |
130.10 |
| 09:36 |
-63.85 |
0.44 |
119.27 |
| 09:35 |
-36.79 |
-0.38 |
123.31 |
| 09:34 |
-36.79 |
15.38 |
119.08 |
| 09:33 |
-36.79 |
19.30 |
62.69 |
| 09:32 |
-36.79 |
31.39 |
49.58 |
| 09:31 |
-36.79 |
37.67 |
25.97 |
| 09:30 |
22.61 |
86.75 |
-9.48 |
|
| 大单资金：-173.23万元 |
成交额占比：-2.93% |
| 中单资金：-13.31万元 |
成交额占比：-0.23% |
| 小单资金：-68.90万元 |
成交额占比：-1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
3.42 |
-0.58% |
-255.44 |
653.13 |
-173.23 |
-2.94% |
-13.31 |
-0.23% |
-68.90 |
-1.17% |
| 20250521 |
3.44 |
1.18% |
70.41 |
619.30 |
-52.18 |
-0.43% |
450.29 |
3.69% |
-327.70 |
-2.69% |
| 20250520 |
3.40 |
1.19% |
50.40 |
254.97 |
-175.85 |
-2.03% |
-104.47 |
-1.21% |
330.72 |
3.83% |
| 20250519 |
3.36 |
6.67% |
1252.87 |
22.85 |
975.12 |
8.48% |
48.46 |
0.42% |
229.29 |
1.99% |
| 20250516 |
3.15 |
0.64% |
206.32 |
-1291.52 |
79.27 |
2.57% |
-131.09 |
-4.25% |
258.14 |
8.37% |
| 20250515 |
3.13 |
-0.95% |
-226.00 |
-1757.31 |
-207.06 |
-5.88% |
-132.68 |
-3.77% |
113.74 |
3.23% |
| 20250514 |
3.16 |
0.00% |
-336.33 |
-2009.12 |
-416.51 |
-10.21% |
-336.99 |
-8.26% |
417.17 |
10.23% |
| 20250513 |
3.16 |
-0.94% |
-496.20 |
-2160.38 |
-407.97 |
-10.58% |
-170.97 |
-4.43% |
82.74 |
2.15% |
| 20250512 |
3.19 |
0.63% |
-782.01 |
-1774.50 |
-339.25 |
-5.37% |
-199.86 |
-3.17% |
-242.90 |
-3.85% |
| 20250509 |
3.17 |
-0.31% |
-964.97 |
-1686.07 |
-386.52 |
-6.36% |
-685.09 |
-11.27% |
106.64 |
1.75% |
| 20250508 |
3.18 |
0.00% |
-613.37 |
-4299.71 |
-458.87 |
-7.21% |
-163.44 |
-2.57% |
8.94 |
0.14% |
| 20250507 |
3.18 |
1.27% |
-703.50 |
-3489.87 |
-567.77 |
-5.80% |
-186.04 |
-1.90% |
50.31 |
0.51% |
| 20250506 |
3.14 |
0.96% |
348.05 |
-2603.65 |
-22.09 |
-0.21% |
611.55 |
5.79% |
-241.41 |
-2.29% |
| 20250430 |
3.11 |
-2.81% |
-2559.81 |
-2330.90 |
-250.82 |
-1.65% |
-473.41 |
-3.12% |
-1835.58 |
-12.08% |
| 20250429 |
3.20 |
1.59% |
-1373.44 |
-1872.63 |
-3000.16 |
-11.46% |
143.03 |
0.55% |
1483.69 |
5.67% |
| 20250428 |
3.15 |
10.14% |
-1553.26 |
1113.65 |
350.97 |
4.08% |
-1416.16 |
-16.47% |
-488.07 |
-5.68% |
| 20250425 |
2.86 |
0.70% |
650.94 |
717.71 |
318.45 |
5.95% |
106.60 |
1.99% |
225.89 |
4.22% |
| 20250424 |
2.84 |
0.35% |
624.29 |
-39.80 |
250.66 |
4.69% |
244.61 |
4.58% |
129.02 |
2.42% |
| 20250423 |
2.83 |
0.35% |
-225.99 |
-504.37 |
207.45 |
5.33% |
-130.20 |
-3.34% |
-303.24 |
-7.79% |
| 20250422 |
2.82 |
-1.05% |
-576.42 |
-737.28 |
-13.88 |
-0.29% |
-273.91 |
-5.63% |
-288.63 |
-5.93% |
| 20250421 |
2.85 |
-1.72% |
-1140.60 |
-770.48 |
-44.97 |
-0.44% |
-536.74 |
-5.27% |
-558.89 |
-5.49% |
| 20250418 |
2.90 |
9.85% |
-1433.68 |
-733.69 |
-439.06 |
-12.16% |
-584.12 |
-16.18% |
-410.50 |
-11.37% |
| 20250417 |
2.64 |
0.00% |
-30.14 |
-505.83 |
-213.91 |
-10.73% |
120.53 |
6.05% |
63.24 |
3.17% |
| 20250416 |
2.64 |
-1.49% |
-11.43 |
-187.77 |
-25.46 |
-1.44% |
53.15 |
3.01% |
-39.12 |
-2.21% |
| 20250415 |
2.68 |
-1.11% |
-61.11 |
-132.47 |
-47.08 |
-3.23% |
-29.66 |
-2.04% |
15.63 |
1.07% |
| 20250414 |
2.71 |
1.88% |
209.18 |
-961.44 |
-8.18 |
-0.49% |
89.77 |
5.35% |
127.59 |
7.60% |
| 20250411 |
2.66 |
1.14% |
-50.13 |
-1770.01 |
-211.20 |
-9.96% |
14.52 |
0.68% |
146.55 |
6.91% |
| 20250410 |
2.63 |
3.54% |
390.05 |
-1270.12 |
104.15 |
3.33% |
84.77 |
2.71% |
201.13 |
6.44% |
| 20250409 |
2.54 |
2.83% |
40.71 |
-1543.06 |
29.84 |
0.66% |
-49.89 |
-1.10% |
60.76 |
1.34% |
| 20250408 |
2.47 |
-5.00% |
-1370.49 |
-1570.09 |
-876.05 |
-16.27% |
-409.10 |
-7.60% |
-85.34 |
-1.58% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
