| 000720新能泰山 今日实时资金流向 |
| 15:00 |
-565.89 |
-218.55 |
-29.63 |
| 14:59 |
-565.89 |
-213.64 |
-49.24 |
| 14:58 |
-565.89 |
-213.64 |
-49.24 |
| 14:57 |
-565.89 |
-213.64 |
-48.83 |
| 14:56 |
-520.34 |
-203.36 |
-55.18 |
| 14:55 |
-520.34 |
-203.36 |
-51.33 |
| 14:54 |
-520.34 |
-186.31 |
-51.30 |
| 14:53 |
-520.34 |
-192.05 |
-51.69 |
| 14:52 |
-520.34 |
-192.05 |
-45.58 |
| 14:51 |
-520.34 |
-195.47 |
-46.88 |
| 14:50 |
-520.34 |
-195.47 |
-51.19 |
| 14:49 |
-520.34 |
-195.47 |
-50.96 |
| 14:48 |
-520.34 |
-195.47 |
-52.02 |
| 14:47 |
-520.34 |
-195.47 |
-52.71 |
| 14:46 |
-520.34 |
-202.31 |
-58.22 |
| 14:45 |
-497.83 |
-202.31 |
-59.45 |
| 14:44 |
-497.83 |
-185.42 |
-78.01 |
| 14:43 |
-497.83 |
-188.85 |
-72.09 |
| 14:42 |
-497.83 |
-184.16 |
-70.62 |
| 14:41 |
-497.83 |
-184.16 |
-72.59 |
| 14:40 |
-497.83 |
-181.13 |
-65.06 |
| 14:39 |
-497.83 |
-184.72 |
-77.24 |
| 14:38 |
-497.83 |
-184.72 |
-77.89 |
| 14:37 |
-497.83 |
-184.72 |
-77.93 |
| 14:36 |
-497.83 |
-184.72 |
-78.92 |
| 14:35 |
-497.83 |
-184.72 |
-79.68 |
| 14:34 |
-497.83 |
-184.72 |
-79.74 |
| 14:33 |
-497.83 |
-190.44 |
-99.69 |
| 14:32 |
-497.83 |
-190.44 |
-99.41 |
| 14:31 |
-497.83 |
-190.44 |
-99.99 |
| 14:30 |
-497.83 |
-190.44 |
-99.69 |
| 14:29 |
-497.83 |
-190.44 |
-98.43 |
| 14:28 |
-497.83 |
-178.64 |
-99.86 |
| 14:27 |
-497.83 |
-178.64 |
-98.53 |
| 14:26 |
-497.83 |
-175.22 |
-96.96 |
| 14:25 |
-497.83 |
-175.22 |
-95.32 |
| 14:24 |
-497.83 |
-175.22 |
-96.48 |
| 14:23 |
-497.83 |
-175.22 |
-96.00 |
| 14:22 |
-497.83 |
-175.22 |
-95.53 |
| 14:21 |
-497.83 |
-183.45 |
-96.25 |
| 14:20 |
-497.83 |
-183.45 |
-93.10 |
| 14:19 |
-497.83 |
-183.45 |
-92.18 |
| 14:18 |
-497.83 |
-208.98 |
-90.68 |
| 14:17 |
-497.83 |
-208.98 |
-90.68 |
| 14:16 |
-463.97 |
-213.25 |
-91.20 |
| 14:15 |
-463.97 |
-213.25 |
-92.70 |
| 14:14 |
-463.97 |
-213.25 |
-91.00 |
| 14:13 |
-463.97 |
-213.25 |
-89.16 |
| 14:12 |
-463.97 |
-213.25 |
-90.56 |
| 14:11 |
-463.97 |
-213.25 |
-91.25 |
| 14:10 |
-463.97 |
-213.25 |
-91.90 |
| 14:09 |
-463.97 |
-213.25 |
-91.56 |
| 14:08 |
-463.97 |
-213.25 |
-91.39 |
| 14:07 |
-463.97 |
-213.25 |
-91.52 |
| 14:06 |
-463.97 |
-281.81 |
-125.44 |
| 14:05 |
-463.97 |
-281.81 |
-123.95 |
| 14:04 |
-463.97 |
-281.81 |
-123.40 |
| 14:03 |
-463.97 |
-281.81 |
-120.79 |
| 14:02 |
-463.97 |
-281.81 |
-119.90 |
| 14:01 |
-463.97 |
-281.81 |
-119.53 |
| 14:00 |
-463.97 |
-289.36 |
-123.43 |
| 13:59 |
-463.97 |
-289.36 |
-123.32 |
| 13:58 |
-463.97 |
-289.36 |
-122.24 |
| 13:57 |
-426.06 |
-293.47 |
-121.12 |
| 13:56 |
-426.06 |
-293.47 |
-121.15 |
| 13:55 |
-426.06 |
-279.92 |
-120.74 |
| 13:54 |
-426.06 |
-279.92 |
-121.70 |
| 13:53 |
-426.06 |
-279.92 |
-122.32 |
| 13:52 |
-426.06 |
-279.92 |
-118.82 |
| 13:51 |
-426.06 |
-279.92 |
-118.82 |
| 13:50 |
-426.06 |
-279.92 |
-118.41 |
| 13:49 |
-426.06 |
-292.20 |
-117.26 |
| 13:48 |
-426.06 |
-292.20 |
-119.51 |
| 13:47 |
-426.06 |
-292.20 |
-117.33 |
| 13:46 |
-392.07 |
-292.20 |
-118.15 |
| 13:45 |
-392.07 |
-312.07 |
-120.77 |
| 13:44 |
-324.07 |
-297.11 |
-129.79 |
| 13:43 |
-324.07 |
-297.11 |
-127.61 |
| 13:42 |
-324.07 |
-297.11 |
-127.61 |
| 13:41 |
-324.07 |
-297.11 |
-129.25 |
| 13:40 |
-324.07 |
-297.11 |
-128.40 |
| 13:39 |
-324.07 |
-297.11 |
-129.33 |
| 13:38 |
-324.07 |
-297.11 |
-129.33 |
| 13:37 |
-324.07 |
-297.11 |
-129.53 |
| 13:36 |
-324.07 |
-297.11 |
-129.43 |
| 13:35 |
-354.42 |
-297.11 |
-129.47 |
| 13:34 |
-354.42 |
-297.11 |
-141.91 |
| 13:33 |
-354.42 |
-293.27 |
-144.37 |
| 13:32 |
-328.07 |
-286.40 |
-146.48 |
| 13:31 |
-328.07 |
-279.60 |
-142.88 |
| 13:30 |
-328.07 |
-279.60 |
-142.51 |
| 13:29 |
-328.07 |
-279.60 |
-143.74 |
| 13:28 |
-328.07 |
-279.60 |
-140.27 |
| 13:27 |
-328.07 |
-279.60 |
-134.15 |
| 13:26 |
-328.07 |
-276.20 |
-133.34 |
| 13:25 |
-328.07 |
-279.61 |
-136.37 |
| 13:24 |
-253.80 |
-279.61 |
-137.30 |
| 13:23 |
-253.80 |
-279.61 |
-132.90 |
| 13:22 |
-253.80 |
-279.61 |
-133.24 |
| 13:21 |
-253.80 |
-279.61 |
-132.32 |
| 13:20 |
-253.80 |
-279.61 |
-134.95 |
| 13:19 |
-253.80 |
-279.61 |
-135.33 |
| 13:18 |
-253.80 |
-279.61 |
-135.50 |
| 13:17 |
-253.80 |
-280.71 |
-135.64 |
| 13:16 |
-253.80 |
-276.27 |
-133.80 |
| 13:15 |
-253.80 |
-276.27 |
-133.50 |
| 13:14 |
-253.80 |
-296.29 |
-131.65 |
| 13:13 |
-225.20 |
-262.29 |
-140.37 |
| 13:12 |
-225.20 |
-262.29 |
-138.24 |
| 13:11 |
-225.20 |
-265.70 |
-145.67 |
| 13:10 |
-195.91 |
-242.21 |
-141.82 |
| 13:09 |
-195.91 |
-238.80 |
-141.45 |
| 13:08 |
-195.91 |
-238.80 |
-141.55 |
| 13:07 |
-195.91 |
-242.49 |
-141.79 |
| 13:06 |
-195.91 |
-242.49 |
-142.03 |
| 13:05 |
-195.91 |
-242.49 |
-142.48 |
| 13:04 |
-174.97 |
-246.15 |
-135.36 |
| 13:03 |
-141.59 |
-242.18 |
-146.03 |
| 13:02 |
-141.59 |
-235.58 |
-142.03 |
| 13:01 |
-141.59 |
-235.58 |
-138.75 |
| 11:30 |
-141.59 |
-235.58 |
-141.94 |
| 11:29 |
-141.59 |
-235.58 |
-136.85 |
| 11:28 |
-141.59 |
-231.85 |
-133.47 |
| 11:27 |
-141.59 |
-226.86 |
-133.09 |
| 11:26 |
-141.59 |
-226.86 |
-132.78 |
| 11:25 |
-118.89 |
-226.86 |
-132.99 |
| 11:24 |
-118.89 |
-226.86 |
-132.82 |
| 11:23 |
-118.89 |
-226.86 |
-132.17 |
| 11:22 |
-118.89 |
-226.86 |
-130.94 |
| 11:21 |
-118.89 |
-226.86 |
-130.12 |
| 11:20 |
-118.89 |
-226.86 |
-127.80 |
| 11:19 |
-118.89 |
-226.86 |
-127.39 |
| 11:18 |
-118.89 |
-226.86 |
-127.97 |
| 11:17 |
-118.89 |
-226.86 |
-124.35 |
| 11:16 |
-118.89 |
-226.86 |
-126.82 |
| 11:15 |
-83.86 |
-244.51 |
-129.55 |
| 11:14 |
-83.86 |
-244.51 |
-128.36 |
| 11:13 |
-83.86 |
-244.51 |
-126.89 |
| 11:12 |
-83.86 |
-244.51 |
-126.17 |
| 11:11 |
-83.86 |
-241.09 |
-125.56 |
| 11:10 |
-83.86 |
-241.09 |
-122.83 |
| 11:09 |
-83.86 |
-237.33 |
-120.13 |
| 11:08 |
-83.86 |
-237.33 |
-120.10 |
| 11:07 |
-83.86 |
-240.76 |
-117.74 |
| 11:06 |
-83.86 |
-224.68 |
-117.94 |
| 11:05 |
-83.86 |
-224.68 |
-117.91 |
| 11:04 |
-83.86 |
-224.68 |
-119.24 |
| 11:03 |
-83.86 |
-207.10 |
-117.40 |
| 11:02 |
-83.86 |
-195.89 |
-100.35 |
| 11:01 |
-83.86 |
-195.89 |
-98.22 |
| 11:00 |
-104.44 |
-195.89 |
-98.05 |
| 10:59 |
-104.44 |
-195.89 |
-96.14 |
| 10:58 |
-104.44 |
-195.89 |
-94.16 |
| 10:57 |
-104.44 |
-195.89 |
-94.19 |
| 10:56 |
-18.40 |
-205.25 |
-96.66 |
| 10:55 |
-18.40 |
-205.25 |
-96.97 |
| 10:54 |
-18.40 |
-201.83 |
-96.98 |
| 10:53 |
-18.40 |
-206.98 |
-99.00 |
| 10:52 |
-18.40 |
-210.75 |
-100.48 |
| 10:51 |
-18.40 |
-210.75 |
-98.87 |
| 10:50 |
-18.40 |
-210.75 |
-98.32 |
| 10:49 |
-18.40 |
-210.75 |
-98.50 |
| 10:48 |
-18.40 |
-215.89 |
-99.11 |
| 10:47 |
-18.40 |
-215.89 |
-100.18 |
| 10:46 |
-18.40 |
-215.89 |
-100.93 |
| 10:45 |
-18.40 |
-215.89 |
-101.93 |
| 10:44 |
9.90 |
-195.77 |
-83.65 |
| 10:43 |
9.90 |
-189.15 |
-83.21 |
| 10:42 |
9.90 |
-189.15 |
-83.04 |
| 10:41 |
9.90 |
-189.15 |
-83.04 |
| 10:40 |
9.90 |
-207.13 |
-83.86 |
| 10:39 |
9.90 |
-207.13 |
-84.17 |
| 10:38 |
9.90 |
-207.13 |
-86.03 |
| 10:37 |
9.90 |
-207.13 |
-87.91 |
| 10:36 |
9.90 |
-207.13 |
-88.29 |
| 10:35 |
9.90 |
-202.75 |
-88.84 |
| 10:34 |
9.90 |
-202.75 |
-89.25 |
| 10:33 |
9.90 |
-202.75 |
-91.00 |
| 10:32 |
9.90 |
-202.75 |
-91.21 |
| 10:31 |
9.90 |
-218.59 |
-92.92 |
| 10:30 |
9.90 |
-218.59 |
-93.75 |
| 10:29 |
9.90 |
-218.59 |
-92.97 |
| 10:28 |
9.90 |
-218.59 |
-93.79 |
| 10:27 |
9.90 |
-222.37 |
-92.71 |
| 10:26 |
9.90 |
-222.37 |
-92.09 |
| 10:25 |
9.90 |
-222.37 |
-94.08 |
| 10:24 |
9.90 |
-222.37 |
-98.03 |
| 10:23 |
9.90 |
-222.37 |
-98.58 |
| 10:22 |
9.90 |
-222.37 |
-99.51 |
| 10:21 |
9.90 |
-222.37 |
-100.02 |
| 10:20 |
38.57 |
-201.88 |
-92.24 |
| 10:19 |
38.57 |
-201.88 |
-92.44 |
| 10:18 |
38.57 |
-201.88 |
-88.77 |
| 10:17 |
16.38 |
-201.88 |
-87.78 |
| 10:16 |
16.38 |
-201.88 |
-88.16 |
| 10:15 |
16.38 |
-198.00 |
-67.62 |
| 10:14 |
16.38 |
-198.00 |
-69.34 |
| 10:13 |
16.38 |
-198.00 |
-69.99 |
| 10:12 |
16.38 |
-191.38 |
-70.47 |
| 10:11 |
16.38 |
-179.27 |
-68.76 |
| 10:10 |
16.38 |
-198.52 |
-75.97 |
| 10:09 |
16.38 |
-205.27 |
-78.30 |
| 10:08 |
16.38 |
-200.35 |
-77.43 |
| 10:07 |
16.38 |
-200.35 |
-79.66 |
| 10:06 |
16.38 |
-196.93 |
-80.51 |
| 10:05 |
16.38 |
-201.32 |
-82.50 |
| 10:04 |
16.38 |
-147.65 |
-47.18 |
| 10:03 |
16.38 |
-147.65 |
-45.15 |
| 10:02 |
16.38 |
-141.03 |
-45.47 |
| 10:01 |
16.38 |
-146.50 |
-46.53 |
| 10:00 |
16.38 |
-146.50 |
-40.81 |
| 09:59 |
16.38 |
-142.04 |
-41.44 |
| 09:58 |
-15.27 |
-138.16 |
-52.59 |
| 09:57 |
-15.27 |
-138.17 |
-49.40 |
| 09:56 |
7.72 |
-138.17 |
-49.45 |
| 09:55 |
7.72 |
-134.74 |
-48.11 |
| 09:54 |
7.72 |
-134.74 |
-50.48 |
| 09:53 |
7.72 |
-134.74 |
-50.32 |
| 09:52 |
7.72 |
-134.74 |
-50.80 |
| 09:51 |
7.72 |
-134.74 |
-51.73 |
| 09:50 |
7.72 |
-134.74 |
-51.18 |
| 09:49 |
7.72 |
-134.74 |
-51.36 |
| 09:48 |
7.72 |
-109.84 |
-54.67 |
| 09:47 |
7.72 |
-86.10 |
-40.98 |
| 09:46 |
7.72 |
-86.10 |
-40.84 |
| 09:45 |
7.72 |
-86.10 |
-37.99 |
| 09:44 |
7.72 |
-86.10 |
-38.61 |
| 09:43 |
7.72 |
-82.66 |
-38.92 |
| 09:42 |
7.72 |
-76.68 |
-38.17 |
| 09:41 |
7.72 |
-67.66 |
-33.39 |
| 09:40 |
-38.90 |
-67.66 |
-29.73 |
| 09:39 |
0.00 |
-73.17 |
-47.82 |
| 09:38 |
0.00 |
-60.89 |
-37.68 |
| 09:37 |
0.00 |
-60.89 |
-34.93 |
| 09:36 |
0.00 |
-60.89 |
-31.29 |
| 09:35 |
0.00 |
-37.50 |
-25.55 |
| 09:34 |
0.00 |
-39.85 |
-19.95 |
| 09:33 |
0.00 |
-36.41 |
-20.64 |
| 09:32 |
0.00 |
-25.34 |
-22.78 |
| 09:31 |
0.00 |
-25.34 |
-27.30 |
| 09:30 |
0.00 |
0.00 |
-1.93 |
|
| 大单资金：-565.89万元 |
成交额占比：-17.79% |
| 中单资金：-218.55万元 |
成交额占比：-6.87% |
| 小单资金：-29.63万元 |
成交额占比：-0.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250612 |
3.43 |
-0.58% |
-519.11 |
288.63 |
-141.59 |
-9.35% |
-235.58 |
-15.56% |
-141.94 |
-9.37% |
| 20250611 |
3.45 |
-0.29% |
-425.92 |
-55.81 |
-117.82 |
-4.21% |
-184.61 |
-6.60% |
-123.49 |
-4.41% |
| 20250610 |
3.46 |
-1.14% |
-598.80 |
293.63 |
-299.25 |
-7.35% |
-179.41 |
-4.41% |
-120.14 |
-2.95% |
| 20250609 |
3.50 |
2.04% |
891.69 |
445.67 |
346.54 |
7.23% |
618.56 |
12.91% |
-73.41 |
-1.53% |
| 20250606 |
3.43 |
1.18% |
830.64 |
-83.50 |
500.75 |
12.37% |
152.32 |
3.76% |
177.57 |
4.39% |
| 20250605 |
3.39 |
-0.59% |
-460.08 |
-531.80 |
-486.03 |
-11.45% |
59.17 |
1.39% |
-33.22 |
-0.78% |
| 20250604 |
3.41 |
0.29% |
202.82 |
-499.78 |
231.62 |
6.98% |
21.85 |
0.66% |
-50.65 |
-1.53% |
| 20250603 |
3.40 |
0.89% |
177.06 |
-1063.09 |
-147.21 |
-3.93% |
-77.05 |
-2.06% |
401.32 |
10.71% |
| 20250530 |
3.37 |
-2.32% |
-309.29 |
-632.80 |
-182.63 |
-5.71% |
-10.68 |
-0.33% |
-115.98 |
-3.63% |
| 20250529 |
3.45 |
1.77% |
278.67 |
-1075.02 |
52.45 |
1.34% |
117.71 |
3.01% |
108.51 |
2.77% |
| 20250528 |
3.39 |
-0.29% |
-736.66 |
-1300.70 |
-454.01 |
-12.36% |
-199.41 |
-5.43% |
-83.24 |
-2.27% |
| 20250527 |
3.40 |
0.59% |
-288.04 |
-898.87 |
-331.69 |
-8.07% |
61.51 |
1.50% |
-17.86 |
-0.43% |
| 20250526 |
3.38 |
2.74% |
164.23 |
-743.03 |
283.08 |
5.57% |
-76.72 |
-1.51% |
-42.13 |
-0.83% |
| 20250523 |
3.29 |
-3.80% |
-1128.53 |
-50.99 |
-624.85 |
-10.46% |
-318.85 |
-5.34% |
-184.83 |
-3.10% |
| 20250522 |
3.42 |
-0.58% |
-255.44 |
653.13 |
-173.23 |
-2.94% |
-13.31 |
-0.23% |
-68.90 |
-1.17% |
| 20250521 |
3.44 |
1.18% |
70.41 |
619.30 |
-52.18 |
-0.43% |
450.29 |
3.69% |
-327.70 |
-2.69% |
| 20250520 |
3.40 |
1.19% |
50.40 |
254.97 |
-175.85 |
-2.03% |
-104.47 |
-1.21% |
330.72 |
3.83% |
| 20250519 |
3.36 |
6.67% |
1252.87 |
22.85 |
975.12 |
8.48% |
48.46 |
0.42% |
229.29 |
1.99% |
| 20250516 |
3.15 |
0.64% |
206.32 |
-1291.52 |
79.27 |
2.57% |
-131.09 |
-4.25% |
258.14 |
8.37% |
| 20250515 |
3.13 |
-0.95% |
-226.00 |
-1757.31 |
-207.06 |
-5.88% |
-132.68 |
-3.77% |
113.74 |
3.23% |
| 20250514 |
3.16 |
0.00% |
-336.33 |
-2009.12 |
-416.51 |
-10.21% |
-336.99 |
-8.26% |
417.17 |
10.23% |
| 20250513 |
3.16 |
-0.94% |
-496.20 |
-2160.38 |
-407.97 |
-10.58% |
-170.97 |
-4.43% |
82.74 |
2.15% |
| 20250512 |
3.19 |
0.63% |
-782.01 |
-1774.50 |
-339.25 |
-5.37% |
-199.86 |
-3.17% |
-242.90 |
-3.85% |
| 20250509 |
3.17 |
-0.31% |
-964.97 |
-1686.07 |
-386.52 |
-6.36% |
-685.09 |
-11.27% |
106.64 |
1.75% |
| 20250508 |
3.18 |
0.00% |
-613.37 |
-4299.71 |
-458.87 |
-7.21% |
-163.44 |
-2.57% |
8.94 |
0.14% |
| 20250507 |
3.18 |
1.27% |
-703.50 |
-3489.87 |
-567.77 |
-5.80% |
-186.04 |
-1.90% |
50.31 |
0.51% |
| 20250506 |
3.14 |
0.96% |
348.05 |
-2603.65 |
-22.09 |
-0.21% |
611.55 |
5.79% |
-241.41 |
-2.29% |
| 20250430 |
3.11 |
-2.81% |
-2559.81 |
-2330.90 |
-250.82 |
-1.65% |
-473.41 |
-3.12% |
-1835.58 |
-12.08% |
| 20250429 |
3.20 |
1.59% |
-1373.44 |
-1872.63 |
-3000.16 |
-11.46% |
143.03 |
0.55% |
1483.69 |
5.67% |
| 20250428 |
3.15 |
10.14% |
-1553.26 |
1113.65 |
350.97 |
4.08% |
-1416.16 |
-16.47% |
-488.07 |
-5.68% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
