| 000720新能泰山 今日实时资金流向 |
| 14:52 |
-82.38 |
384.07 |
-446.55 |
| 14:51 |
-82.38 |
380.01 |
-447.67 |
| 14:50 |
-82.38 |
376.51 |
-445.76 |
| 14:49 |
-82.38 |
376.51 |
-448.12 |
| 14:48 |
-82.38 |
365.20 |
-448.57 |
| 14:47 |
-82.38 |
365.20 |
-446.65 |
| 14:46 |
-82.38 |
365.20 |
-445.65 |
| 14:45 |
-82.38 |
366.59 |
-445.81 |
| 14:44 |
-82.38 |
366.59 |
-441.41 |
| 14:43 |
-82.38 |
366.59 |
-444.28 |
| 14:42 |
-82.38 |
372.50 |
-439.26 |
| 14:41 |
-82.38 |
368.28 |
-442.83 |
| 14:40 |
-82.38 |
378.85 |
-427.31 |
| 14:39 |
-82.38 |
365.80 |
-436.04 |
| 14:38 |
-82.38 |
365.80 |
-442.44 |
| 14:37 |
-82.38 |
352.75 |
-441.89 |
| 14:36 |
-82.38 |
349.26 |
-441.82 |
| 14:35 |
-82.38 |
318.09 |
-444.70 |
| 14:34 |
-37.00 |
314.60 |
-443.31 |
| 14:33 |
-37.00 |
310.52 |
-443.01 |
| 14:32 |
-37.00 |
323.57 |
-440.29 |
| 14:31 |
-37.00 |
333.76 |
-437.05 |
| 14:30 |
-37.00 |
333.76 |
-438.94 |
| 14:29 |
-37.00 |
339.80 |
-430.91 |
| 14:28 |
-37.00 |
339.80 |
-424.11 |
| 14:27 |
-37.00 |
339.80 |
-416.61 |
| 14:26 |
-37.00 |
339.80 |
-413.19 |
| 14:25 |
-37.00 |
339.80 |
-411.31 |
| 14:24 |
-37.00 |
333.61 |
-409.60 |
| 14:23 |
-16.06 |
333.61 |
-408.38 |
| 14:22 |
-16.06 |
333.61 |
-407.93 |
| 14:21 |
-16.06 |
344.08 |
-409.27 |
| 14:20 |
-16.06 |
339.07 |
-404.20 |
| 14:19 |
-16.06 |
342.57 |
-401.16 |
| 14:18 |
-16.06 |
342.57 |
-398.05 |
| 14:17 |
-16.06 |
346.53 |
-395.84 |
| 14:16 |
-16.06 |
346.53 |
-392.48 |
| 14:15 |
-16.06 |
346.53 |
-391.29 |
| 14:14 |
-16.06 |
350.48 |
-393.51 |
| 14:13 |
-16.06 |
346.97 |
-390.57 |
| 14:12 |
-16.06 |
346.97 |
-384.34 |
| 14:11 |
-16.06 |
333.15 |
-382.49 |
| 14:10 |
-16.06 |
321.75 |
-402.82 |
| 14:09 |
9.21 |
317.06 |
-375.50 |
| 14:08 |
9.21 |
324.66 |
-370.64 |
| 14:07 |
9.21 |
324.66 |
-367.24 |
| 14:06 |
9.21 |
324.66 |
-365.11 |
| 14:05 |
9.21 |
324.65 |
-364.17 |
| 14:04 |
9.21 |
324.65 |
-363.82 |
| 14:03 |
72.21 |
309.12 |
-363.36 |
| 14:02 |
100.29 |
323.51 |
-338.82 |
| 14:01 |
100.29 |
323.51 |
-337.24 |
| 14:00 |
100.29 |
323.51 |
-334.29 |
| 13:59 |
100.29 |
327.02 |
-334.40 |
| 13:58 |
100.29 |
330.53 |
-329.63 |
| 13:57 |
100.29 |
330.53 |
-328.26 |
| 13:56 |
100.29 |
330.53 |
-327.91 |
| 13:55 |
100.29 |
330.53 |
-323.66 |
| 13:54 |
100.29 |
330.53 |
-323.14 |
| 13:53 |
100.29 |
339.31 |
-320.79 |
| 13:52 |
100.29 |
339.31 |
-303.55 |
| 13:51 |
100.29 |
352.12 |
-298.83 |
| 13:50 |
100.29 |
350.81 |
-241.34 |
| 13:49 |
100.29 |
346.29 |
-235.53 |
| 13:48 |
100.29 |
353.33 |
-226.49 |
| 13:47 |
100.29 |
353.33 |
-223.89 |
| 13:46 |
100.29 |
353.33 |
-225.58 |
| 13:45 |
100.29 |
353.33 |
-223.75 |
| 13:44 |
100.29 |
353.33 |
-221.47 |
| 13:43 |
100.29 |
356.95 |
-219.60 |
| 13:42 |
100.29 |
356.95 |
-213.90 |
| 13:41 |
100.29 |
356.95 |
-214.68 |
| 13:40 |
100.29 |
361.08 |
-194.57 |
| 13:39 |
100.29 |
361.08 |
-190.65 |
| 13:38 |
100.29 |
361.08 |
-190.05 |
| 13:37 |
100.29 |
372.45 |
-191.15 |
| 13:36 |
100.29 |
372.45 |
-187.38 |
| 13:35 |
100.29 |
379.51 |
-181.34 |
| 13:34 |
100.29 |
379.51 |
-178.48 |
| 13:33 |
100.29 |
379.51 |
-176.54 |
| 13:32 |
100.29 |
379.51 |
-170.97 |
| 13:31 |
100.29 |
383.22 |
-148.48 |
| 13:30 |
100.29 |
383.22 |
-145.02 |
| 13:29 |
100.29 |
383.22 |
-144.24 |
| 13:28 |
100.29 |
383.22 |
-143.57 |
| 13:27 |
100.29 |
383.22 |
-137.86 |
| 13:26 |
100.29 |
383.22 |
-136.27 |
| 13:25 |
100.29 |
383.22 |
-135.21 |
| 13:24 |
100.29 |
392.75 |
-134.87 |
| 13:23 |
100.29 |
392.75 |
-134.48 |
| 13:22 |
100.29 |
392.75 |
-135.48 |
| 13:21 |
100.29 |
398.04 |
-131.85 |
| 13:20 |
100.29 |
407.11 |
-131.14 |
| 13:19 |
100.29 |
407.11 |
-132.63 |
| 13:18 |
100.29 |
401.13 |
-132.17 |
| 13:17 |
100.29 |
401.13 |
-131.43 |
| 13:16 |
100.29 |
419.11 |
-117.43 |
| 13:15 |
100.29 |
419.11 |
-117.18 |
| 13:14 |
100.29 |
419.11 |
-117.90 |
| 13:13 |
100.29 |
423.71 |
-121.53 |
| 13:12 |
100.29 |
423.71 |
-119.19 |
| 13:11 |
100.29 |
417.95 |
-119.41 |
| 13:10 |
100.29 |
417.95 |
-119.30 |
| 13:09 |
100.29 |
412.78 |
-117.82 |
| 13:08 |
79.05 |
403.15 |
-110.00 |
| 13:07 |
79.05 |
407.39 |
-89.83 |
| 13:06 |
79.05 |
403.86 |
-90.55 |
| 13:05 |
79.05 |
403.86 |
-93.38 |
| 13:04 |
79.05 |
394.33 |
-91.35 |
| 13:03 |
79.05 |
390.80 |
-89.45 |
| 13:02 |
79.05 |
410.16 |
-89.73 |
| 13:01 |
79.05 |
413.68 |
-88.43 |
| 11:30 |
79.05 |
406.33 |
-85.40 |
| 11:29 |
79.05 |
417.98 |
-71.65 |
| 11:28 |
79.05 |
417.98 |
-70.91 |
| 11:27 |
79.05 |
417.98 |
-68.44 |
| 11:26 |
79.05 |
417.98 |
-68.44 |
| 11:25 |
79.05 |
417.98 |
-67.17 |
| 11:24 |
79.05 |
428.57 |
-67.38 |
| 11:23 |
79.05 |
442.69 |
-65.87 |
| 11:22 |
79.05 |
446.22 |
-59.55 |
| 11:21 |
79.05 |
446.22 |
-59.55 |
| 11:20 |
79.05 |
446.22 |
-59.83 |
| 11:19 |
79.05 |
438.26 |
-60.86 |
| 11:18 |
79.05 |
438.26 |
-60.86 |
| 11:17 |
79.05 |
438.26 |
-59.59 |
| 11:16 |
79.05 |
445.78 |
-59.38 |
| 11:15 |
79.05 |
435.16 |
-61.58 |
| 11:14 |
79.05 |
454.94 |
-40.88 |
| 11:13 |
79.05 |
447.85 |
-40.49 |
| 11:12 |
79.05 |
447.85 |
-40.00 |
| 11:11 |
79.05 |
447.85 |
-38.93 |
| 11:10 |
79.05 |
447.85 |
-37.34 |
| 11:09 |
79.05 |
447.85 |
-36.25 |
| 11:08 |
79.05 |
447.85 |
-36.21 |
| 11:07 |
79.05 |
447.85 |
-37.24 |
| 11:06 |
79.05 |
447.85 |
-37.28 |
| 11:05 |
79.05 |
447.85 |
-37.07 |
| 11:04 |
79.05 |
447.85 |
-36.72 |
| 11:03 |
79.05 |
447.85 |
-36.72 |
| 11:02 |
79.05 |
447.85 |
-37.85 |
| 11:01 |
79.05 |
447.85 |
-35.70 |
| 11:00 |
79.05 |
441.03 |
-33.53 |
| 10:59 |
79.05 |
441.03 |
-19.51 |
| 10:58 |
79.05 |
451.43 |
-18.84 |
| 10:57 |
79.05 |
451.43 |
-18.13 |
| 10:56 |
79.05 |
451.43 |
-18.02 |
| 10:55 |
79.05 |
432.15 |
-17.38 |
| 10:54 |
79.05 |
443.09 |
-17.38 |
| 10:53 |
117.31 |
414.63 |
-16.40 |
| 10:52 |
177.92 |
414.63 |
-8.85 |
| 10:51 |
177.92 |
411.07 |
-8.56 |
| 10:50 |
177.92 |
432.30 |
-0.15 |
| 10:49 |
177.92 |
427.78 |
-0.22 |
| 10:48 |
177.92 |
427.78 |
-0.51 |
| 10:47 |
177.92 |
383.24 |
-5.95 |
| 10:46 |
177.92 |
383.24 |
-6.52 |
| 10:45 |
177.92 |
378.97 |
-5.28 |
| 10:44 |
177.92 |
382.53 |
42.63 |
| 10:43 |
177.92 |
393.21 |
45.12 |
| 10:42 |
177.92 |
393.21 |
50.32 |
| 10:41 |
177.92 |
396.77 |
52.02 |
| 10:40 |
177.92 |
403.89 |
51.27 |
| 10:39 |
177.92 |
414.57 |
50.59 |
| 10:38 |
177.92 |
414.57 |
53.08 |
| 10:37 |
177.92 |
414.57 |
56.10 |
| 10:36 |
177.92 |
410.61 |
51.78 |
| 10:35 |
177.92 |
406.90 |
50.93 |
| 10:34 |
177.92 |
399.09 |
47.43 |
| 10:33 |
177.92 |
406.09 |
46.32 |
| 10:32 |
177.92 |
410.80 |
47.71 |
| 10:31 |
216.05 |
410.80 |
51.70 |
| 10:30 |
216.05 |
414.74 |
71.53 |
| 10:29 |
216.05 |
422.44 |
70.70 |
| 10:28 |
216.05 |
412.35 |
68.66 |
| 10:27 |
216.05 |
415.93 |
64.82 |
| 10:26 |
216.05 |
412.34 |
64.45 |
| 10:25 |
216.05 |
420.88 |
76.93 |
| 10:24 |
216.05 |
424.47 |
78.47 |
| 10:23 |
216.05 |
424.47 |
82.35 |
| 10:22 |
216.05 |
419.69 |
80.76 |
| 10:21 |
307.34 |
433.19 |
80.14 |
| 10:20 |
307.34 |
429.58 |
77.57 |
| 10:19 |
333.73 |
430.28 |
66.35 |
| 10:18 |
333.73 |
408.94 |
66.15 |
| 10:17 |
333.73 |
404.97 |
67.67 |
| 10:16 |
333.73 |
364.04 |
60.74 |
| 10:15 |
333.73 |
372.93 |
48.79 |
| 10:14 |
217.06 |
282.35 |
42.50 |
| 10:13 |
130.28 |
263.82 |
38.06 |
| 10:12 |
130.28 |
254.59 |
34.94 |
| 10:11 |
130.28 |
261.75 |
38.98 |
| 10:10 |
130.28 |
261.75 |
37.18 |
| 10:09 |
130.28 |
242.55 |
28.67 |
| 10:08 |
130.28 |
218.35 |
12.81 |
| 10:07 |
130.28 |
214.19 |
11.51 |
| 10:06 |
130.28 |
214.19 |
13.26 |
| 10:05 |
130.28 |
214.19 |
12.79 |
| 10:04 |
86.29 |
113.50 |
-33.62 |
| 10:03 |
60.08 |
97.58 |
-36.37 |
| 10:02 |
35.84 |
97.58 |
-40.09 |
| 10:01 |
35.84 |
98.12 |
-46.08 |
| 10:00 |
35.84 |
108.83 |
-39.45 |
| 09:59 |
10.60 |
112.40 |
-40.92 |
| 09:58 |
10.60 |
120.00 |
-39.71 |
| 09:57 |
10.60 |
96.94 |
-55.28 |
| 09:56 |
10.60 |
89.80 |
-54.68 |
| 09:55 |
10.60 |
89.80 |
-55.22 |
| 09:54 |
10.60 |
89.80 |
-50.49 |
| 09:53 |
10.60 |
85.55 |
-48.64 |
| 09:52 |
10.60 |
89.55 |
-16.96 |
| 09:51 |
10.60 |
85.00 |
-20.48 |
| 09:50 |
10.60 |
90.22 |
-15.98 |
| 09:49 |
10.60 |
90.22 |
-10.66 |
| 09:48 |
10.60 |
90.22 |
-10.98 |
| 09:47 |
10.60 |
97.36 |
-8.63 |
| 09:46 |
-24.99 |
50.70 |
-41.02 |
| 09:45 |
-24.99 |
54.26 |
-38.39 |
| 09:44 |
-24.99 |
47.12 |
-45.61 |
| 09:43 |
-24.99 |
53.38 |
-36.50 |
| 09:42 |
-24.99 |
68.41 |
-30.20 |
| 09:41 |
-24.99 |
64.84 |
-20.88 |
| 09:40 |
-24.99 |
82.46 |
0.65 |
| 09:39 |
-24.99 |
82.46 |
7.23 |
| 09:38 |
-24.99 |
82.46 |
11.50 |
| 09:37 |
-24.99 |
76.46 |
13.80 |
| 09:36 |
0.00 |
65.18 |
17.08 |
| 09:35 |
0.00 |
93.63 |
15.21 |
| 09:34 |
0.00 |
51.96 |
7.39 |
| 09:33 |
0.00 |
16.08 |
-12.66 |
| 09:32 |
0.00 |
16.69 |
-27.01 |
| 09:31 |
0.00 |
2.17 |
-12.10 |
| 09:30 |
0.00 |
2.39 |
-0.28 |
|
| 大单资金：-82.38万元 |
成交额占比：-1.73% |
| 中单资金：384.07万元 |
成交额占比：8.05% |
| 小单资金：-446.55万元 |
成交额占比：-9.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
3.58 |
0.85% |
75.94 |
330.18 |
10.60 |
1.23% |
85.00 |
9.87% |
-19.66 |
-2.28% |
| 20250703 |
3.55 |
0.85% |
530.75 |
327.58 |
102.64 |
3.13% |
113.96 |
3.48% |
314.15 |
9.59% |
| 20250702 |
3.52 |
0.28% |
131.84 |
303.10 |
-74.86 |
-2.24% |
-150.96 |
-4.52% |
357.66 |
10.72% |
| 20250701 |
3.51 |
0.57% |
772.20 |
469.70 |
352.53 |
9.40% |
313.93 |
8.37% |
105.74 |
2.82% |
| 20250630 |
3.49 |
1.16% |
453.43 |
348.61 |
-60.73 |
-1.83% |
135.17 |
4.06% |
378.99 |
11.39% |
| 20250627 |
3.45 |
0.00% |
-238.59 |
316.91 |
8.00 |
0.25% |
-52.17 |
-1.63% |
-194.42 |
-6.07% |
| 20250626 |
3.45 |
-0.29% |
-22.15 |
357.04 |
78.16 |
2.50% |
46.29 |
1.48% |
-146.60 |
-4.69% |
| 20250625 |
3.46 |
0.58% |
214.89 |
-90.03 |
91.74 |
2.65% |
11.97 |
0.35% |
111.18 |
3.21% |
| 20250624 |
3.44 |
2.99% |
934.65 |
-599.56 |
231.44 |
5.20% |
94.95 |
2.13% |
608.26 |
13.66% |
| 20250623 |
3.34 |
1.83% |
440.24 |
-863.78 |
-92.43 |
-3.07% |
222.52 |
7.38% |
310.15 |
10.29% |
| 20250620 |
3.28 |
0.00% |
-186.23 |
-1012.04 |
48.13 |
1.66% |
-257.95 |
-8.88% |
23.59 |
0.81% |
| 20250619 |
3.28 |
-2.96% |
-945.07 |
-989.13 |
-368.91 |
-9.02% |
-413.53 |
-10.11% |
-162.63 |
-3.98% |
| 20250618 |
3.38 |
-1.74% |
-1077.04 |
-1186.11 |
-417.79 |
-12.48% |
-674.62 |
-20.16% |
15.37 |
0.46% |
| 20250617 |
3.44 |
1.18% |
399.41 |
-886.14 |
-32.78 |
-0.73% |
301.78 |
6.70% |
130.41 |
2.90% |
| 20250616 |
3.40 |
0.59% |
104.73 |
-1152.61 |
-240.69 |
-8.23% |
-26.01 |
-0.89% |
371.43 |
12.70% |
| 20250613 |
3.38 |
-0.88% |
-538.03 |
-565.38 |
71.04 |
2.15% |
-413.41 |
-12.51% |
-195.66 |
-5.92% |
| 20250612 |
3.41 |
-1.16% |
-814.07 |
-135.67 |
-565.89 |
-17.79% |
-218.55 |
-6.87% |
-29.63 |
-0.93% |
| 20250611 |
3.45 |
-0.29% |
-425.92 |
-55.81 |
-117.82 |
-4.21% |
-184.61 |
-6.60% |
-123.49 |
-4.41% |
| 20250610 |
3.46 |
-1.14% |
-598.80 |
293.63 |
-299.25 |
-7.35% |
-179.41 |
-4.41% |
-120.14 |
-2.95% |
| 20250609 |
3.50 |
2.04% |
891.69 |
445.67 |
346.54 |
7.23% |
618.56 |
12.91% |
-73.41 |
-1.53% |
| 20250606 |
3.43 |
1.18% |
830.64 |
-83.50 |
500.75 |
12.37% |
152.32 |
3.76% |
177.57 |
4.39% |
| 20250605 |
3.39 |
-0.59% |
-460.08 |
-531.80 |
-486.03 |
-11.45% |
59.17 |
1.39% |
-33.22 |
-0.78% |
| 20250604 |
3.41 |
0.29% |
202.82 |
-499.78 |
231.62 |
6.98% |
21.85 |
0.66% |
-50.65 |
-1.53% |
| 20250603 |
3.40 |
0.89% |
177.06 |
-1063.09 |
-147.21 |
-3.93% |
-77.05 |
-2.06% |
401.32 |
10.71% |
| 20250530 |
3.37 |
-2.32% |
-309.29 |
-632.80 |
-182.63 |
-5.71% |
-10.68 |
-0.33% |
-115.98 |
-3.63% |
| 20250529 |
3.45 |
1.77% |
278.67 |
-1075.02 |
52.45 |
1.34% |
117.71 |
3.01% |
108.51 |
2.77% |
| 20250528 |
3.39 |
-0.29% |
-736.66 |
-1300.70 |
-454.01 |
-12.36% |
-199.41 |
-5.43% |
-83.24 |
-2.27% |
| 20250527 |
3.40 |
0.59% |
-288.04 |
-898.87 |
-331.69 |
-8.07% |
61.51 |
1.50% |
-17.86 |
-0.43% |
| 20250526 |
3.38 |
2.74% |
164.23 |
-743.03 |
283.08 |
5.57% |
-76.72 |
-1.51% |
-42.13 |
-0.83% |
| 20250523 |
3.29 |
-3.80% |
-1128.53 |
-50.99 |
-624.85 |
-10.46% |
-318.85 |
-5.34% |
-184.83 |
-3.10% |
000720新能泰山 大单资金流向：成交单大于等于6万股或者30万元以上。
000720新能泰山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000720新能泰山 小单资金流向：成交单小于1万股或5万元。
如何看新能泰山[000720]资金流向的流入和流出呢？什么是新能泰山[000720]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新能泰山[000720]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新能泰山[000720]资金流向的计算方法不同，所以数据会有不一致的情况。
|
