| 000718苏宁环球 今日实时资金流向 |
| 15:00 |
414.49 |
300.77 |
279.88 |
| 14:59 |
497.15 |
316.14 |
280.84 |
| 14:58 |
497.15 |
316.14 |
280.84 |
| 14:57 |
497.15 |
316.14 |
280.84 |
| 14:56 |
556.94 |
299.66 |
288.95 |
| 14:55 |
556.94 |
282.41 |
274.70 |
| 14:54 |
502.79 |
221.51 |
250.06 |
| 14:53 |
502.79 |
221.51 |
242.19 |
| 14:52 |
525.00 |
234.78 |
244.67 |
| 14:51 |
525.00 |
226.69 |
250.02 |
| 14:50 |
525.00 |
216.03 |
243.90 |
| 14:49 |
525.00 |
210.97 |
245.36 |
| 14:48 |
525.00 |
209.47 |
247.26 |
| 14:47 |
525.00 |
209.47 |
250.49 |
| 14:46 |
555.30 |
209.47 |
248.13 |
| 14:45 |
555.30 |
206.95 |
252.10 |
| 14:44 |
555.30 |
206.95 |
250.73 |
| 14:43 |
555.30 |
192.33 |
258.76 |
| 14:42 |
555.30 |
192.33 |
257.19 |
| 14:41 |
555.30 |
195.12 |
257.97 |
| 14:40 |
555.30 |
198.88 |
254.43 |
| 14:39 |
555.30 |
192.71 |
254.98 |
| 14:38 |
555.30 |
192.71 |
253.26 |
| 14:37 |
555.30 |
192.71 |
254.39 |
| 14:36 |
555.30 |
192.71 |
255.91 |
| 14:35 |
555.30 |
192.71 |
257.12 |
| 14:34 |
555.30 |
192.71 |
258.84 |
| 14:33 |
555.30 |
192.71 |
267.80 |
| 14:32 |
555.30 |
192.71 |
269.58 |
| 14:31 |
555.30 |
192.71 |
268.77 |
| 14:30 |
601.88 |
192.71 |
268.85 |
| 14:29 |
601.88 |
196.07 |
268.82 |
| 14:28 |
601.88 |
196.07 |
269.85 |
| 14:27 |
601.88 |
196.07 |
268.77 |
| 14:26 |
601.88 |
191.03 |
267.93 |
| 14:25 |
601.88 |
191.03 |
266.40 |
| 14:24 |
601.88 |
191.03 |
266.52 |
| 14:23 |
601.88 |
196.05 |
266.87 |
| 14:22 |
601.88 |
196.05 |
267.12 |
| 14:21 |
585.57 |
159.13 |
260.91 |
| 14:20 |
585.57 |
156.12 |
258.90 |
| 14:19 |
585.57 |
165.78 |
256.94 |
| 14:18 |
585.57 |
165.78 |
257.61 |
| 14:17 |
585.57 |
165.78 |
259.06 |
| 14:16 |
585.57 |
170.78 |
253.48 |
| 14:15 |
585.57 |
183.28 |
253.15 |
| 14:14 |
585.57 |
183.28 |
254.18 |
| 14:13 |
585.57 |
183.28 |
251.08 |
| 14:12 |
585.57 |
183.28 |
250.43 |
| 14:11 |
585.57 |
185.78 |
248.52 |
| 14:10 |
585.57 |
219.12 |
288.15 |
| 14:09 |
585.57 |
219.12 |
293.92 |
| 14:08 |
674.45 |
219.12 |
294.93 |
| 14:07 |
674.45 |
227.90 |
294.80 |
| 14:06 |
674.45 |
221.91 |
294.55 |
| 14:05 |
674.45 |
221.91 |
292.48 |
| 14:04 |
674.45 |
221.91 |
292.44 |
| 14:03 |
724.65 |
224.59 |
289.92 |
| 14:02 |
724.65 |
224.59 |
288.13 |
| 14:01 |
724.65 |
222.07 |
276.74 |
| 14:00 |
743.50 |
234.41 |
315.65 |
| 13:59 |
743.50 |
241.09 |
316.96 |
| 13:58 |
743.50 |
241.09 |
320.01 |
| 13:57 |
738.86 |
255.63 |
337.32 |
| 13:56 |
738.86 |
255.63 |
335.27 |
| 13:55 |
723.09 |
252.83 |
333.54 |
| 13:54 |
723.09 |
252.83 |
332.35 |
| 13:53 |
723.09 |
252.83 |
330.64 |
| 13:52 |
723.09 |
251.06 |
331.26 |
| 13:51 |
811.36 |
359.19 |
371.06 |
| 13:50 |
811.36 |
359.19 |
364.18 |
| 13:49 |
811.36 |
365.06 |
361.02 |
| 13:48 |
811.36 |
372.97 |
357.07 |
| 13:47 |
811.36 |
372.97 |
355.89 |
| 13:46 |
811.36 |
392.35 |
360.48 |
| 13:45 |
811.36 |
392.35 |
364.71 |
| 13:44 |
811.36 |
392.35 |
365.69 |
| 13:43 |
811.36 |
392.35 |
359.75 |
| 13:42 |
811.36 |
392.35 |
358.61 |
| 13:41 |
811.36 |
392.35 |
361.50 |
| 13:40 |
811.36 |
396.38 |
360.29 |
| 13:39 |
849.76 |
407.67 |
378.38 |
| 13:38 |
849.76 |
407.67 |
379.53 |
| 13:37 |
849.76 |
395.02 |
380.41 |
| 13:36 |
849.76 |
402.83 |
381.47 |
| 13:35 |
849.76 |
402.83 |
381.04 |
| 13:34 |
869.29 |
399.73 |
385.05 |
| 13:33 |
869.29 |
399.73 |
383.21 |
| 13:32 |
869.29 |
417.68 |
379.75 |
| 13:31 |
879.24 |
422.93 |
377.80 |
| 13:30 |
879.24 |
422.93 |
381.37 |
| 13:29 |
790.35 |
422.93 |
378.48 |
| 13:28 |
670.12 |
417.19 |
368.61 |
| 13:27 |
670.12 |
422.93 |
369.17 |
| 13:26 |
670.12 |
422.93 |
371.21 |
| 13:25 |
670.12 |
422.93 |
372.21 |
| 13:24 |
670.12 |
422.93 |
371.83 |
| 13:23 |
670.12 |
436.82 |
371.22 |
| 13:22 |
670.12 |
436.82 |
372.61 |
| 13:21 |
670.12 |
440.09 |
373.34 |
| 13:20 |
670.12 |
440.09 |
372.10 |
| 13:19 |
670.12 |
440.09 |
371.41 |
| 13:18 |
670.12 |
440.09 |
371.86 |
| 13:17 |
670.12 |
434.73 |
369.33 |
| 13:16 |
670.12 |
434.73 |
370.86 |
| 13:15 |
670.12 |
408.27 |
301.56 |
| 13:14 |
670.12 |
408.27 |
301.53 |
| 13:13 |
670.12 |
408.27 |
299.76 |
| 13:12 |
670.12 |
408.27 |
295.41 |
| 13:11 |
751.77 |
484.82 |
316.51 |
| 13:10 |
751.77 |
484.82 |
319.72 |
| 13:09 |
751.77 |
484.82 |
320.27 |
| 13:08 |
751.77 |
484.82 |
320.69 |
| 13:07 |
751.77 |
484.82 |
323.29 |
| 13:06 |
751.77 |
489.88 |
324.75 |
| 13:05 |
751.77 |
489.88 |
332.13 |
| 13:04 |
751.77 |
489.88 |
330.23 |
| 13:03 |
751.77 |
489.88 |
330.28 |
| 13:02 |
751.77 |
489.88 |
329.23 |
| 13:01 |
751.77 |
487.34 |
328.32 |
| 11:30 |
751.77 |
482.26 |
326.24 |
| 11:29 |
751.77 |
482.26 |
323.72 |
| 11:28 |
676.07 |
472.27 |
319.17 |
| 11:27 |
676.07 |
472.27 |
319.51 |
| 11:26 |
676.07 |
472.27 |
318.57 |
| 11:25 |
676.07 |
472.27 |
320.59 |
| 11:24 |
656.44 |
464.78 |
318.10 |
| 11:23 |
656.44 |
461.86 |
315.79 |
| 11:22 |
656.44 |
461.86 |
315.09 |
| 11:21 |
656.44 |
466.56 |
316.17 |
| 11:20 |
656.44 |
464.02 |
312.49 |
| 11:19 |
656.44 |
456.84 |
310.60 |
| 11:18 |
656.44 |
462.66 |
311.15 |
| 11:17 |
656.44 |
464.57 |
311.02 |
| 11:16 |
656.44 |
464.57 |
308.07 |
| 11:15 |
673.90 |
477.22 |
304.55 |
| 11:14 |
673.90 |
473.92 |
301.43 |
| 11:13 |
673.90 |
473.92 |
300.18 |
| 11:12 |
673.90 |
473.92 |
302.07 |
| 11:11 |
678.42 |
473.92 |
302.27 |
| 11:10 |
678.42 |
473.92 |
301.03 |
| 11:09 |
678.42 |
462.48 |
299.73 |
| 11:08 |
678.42 |
465.01 |
297.29 |
| 11:07 |
678.42 |
368.91 |
256.36 |
| 11:06 |
678.42 |
368.91 |
254.61 |
| 11:05 |
678.42 |
371.43 |
253.70 |
| 11:04 |
678.42 |
371.43 |
253.52 |
| 11:03 |
678.42 |
374.96 |
253.22 |
| 11:02 |
678.42 |
374.96 |
253.90 |
| 11:01 |
678.42 |
368.33 |
254.10 |
| 11:00 |
678.42 |
368.33 |
253.89 |
| 10:59 |
678.42 |
430.84 |
296.85 |
| 10:58 |
645.99 |
430.84 |
295.69 |
| 10:57 |
667.41 |
430.84 |
291.08 |
| 10:56 |
667.41 |
418.44 |
292.66 |
| 10:55 |
667.41 |
437.45 |
296.49 |
| 10:54 |
393.15 |
422.06 |
287.36 |
| 10:53 |
393.15 |
422.06 |
287.96 |
| 10:52 |
393.15 |
422.06 |
288.04 |
| 10:51 |
393.15 |
422.06 |
288.09 |
| 10:50 |
420.37 |
424.58 |
289.52 |
| 10:49 |
400.21 |
434.91 |
288.03 |
| 10:48 |
400.21 |
429.62 |
290.82 |
| 10:47 |
475.27 |
462.35 |
284.42 |
| 10:46 |
475.27 |
468.65 |
285.05 |
| 10:45 |
475.27 |
476.72 |
295.21 |
| 10:44 |
475.27 |
476.72 |
296.92 |
| 10:43 |
409.27 |
440.27 |
245.54 |
| 10:42 |
409.27 |
440.27 |
244.88 |
| 10:41 |
409.27 |
440.27 |
242.79 |
| 10:40 |
409.27 |
452.82 |
241.23 |
| 10:39 |
409.27 |
452.82 |
239.26 |
| 10:38 |
409.27 |
452.82 |
240.36 |
| 10:37 |
409.27 |
442.24 |
237.74 |
| 10:36 |
409.27 |
450.27 |
239.72 |
| 10:35 |
409.27 |
447.75 |
237.91 |
| 10:34 |
409.27 |
447.75 |
236.64 |
| 10:33 |
409.27 |
447.75 |
235.18 |
| 10:32 |
409.27 |
447.75 |
236.51 |
| 10:31 |
409.27 |
450.25 |
235.91 |
| 10:30 |
409.27 |
450.25 |
232.96 |
| 10:29 |
409.27 |
450.25 |
230.65 |
| 10:28 |
409.27 |
452.50 |
229.37 |
| 10:27 |
409.27 |
466.33 |
231.13 |
| 10:26 |
409.27 |
461.29 |
230.88 |
| 10:25 |
409.27 |
450.02 |
232.00 |
| 10:24 |
409.27 |
450.02 |
229.40 |
| 10:23 |
428.17 |
437.42 |
228.49 |
| 10:22 |
428.17 |
492.13 |
226.92 |
| 10:21 |
447.12 |
478.85 |
226.19 |
| 10:20 |
447.12 |
481.37 |
225.30 |
| 10:19 |
447.12 |
481.37 |
226.06 |
| 10:18 |
472.32 |
481.37 |
226.94 |
| 10:17 |
472.32 |
474.52 |
228.55 |
| 10:16 |
472.32 |
480.39 |
238.58 |
| 10:15 |
472.32 |
452.81 |
209.22 |
| 10:14 |
472.32 |
452.81 |
205.09 |
| 10:13 |
472.32 |
452.81 |
203.83 |
| 10:12 |
472.32 |
456.40 |
204.87 |
| 10:11 |
472.32 |
455.63 |
203.03 |
| 10:10 |
447.12 |
455.63 |
200.56 |
| 10:09 |
447.12 |
455.63 |
196.40 |
| 10:08 |
447.12 |
460.65 |
197.68 |
| 10:07 |
447.12 |
454.53 |
194.28 |
| 10:06 |
602.03 |
480.40 |
196.44 |
| 10:05 |
602.03 |
480.40 |
195.80 |
| 10:04 |
602.03 |
477.75 |
196.90 |
| 10:03 |
602.03 |
484.35 |
192.30 |
| 10:02 |
602.03 |
474.23 |
189.39 |
| 10:01 |
602.03 |
471.24 |
193.29 |
| 10:00 |
617.27 |
429.71 |
164.55 |
| 09:59 |
617.27 |
415.83 |
165.43 |
| 09:58 |
667.67 |
423.24 |
165.38 |
| 09:57 |
667.67 |
433.43 |
163.12 |
| 09:56 |
667.67 |
443.91 |
162.76 |
| 09:55 |
667.67 |
443.50 |
167.90 |
| 09:54 |
667.67 |
447.28 |
171.86 |
| 09:53 |
667.67 |
447.28 |
172.02 |
| 09:52 |
666.84 |
423.25 |
197.81 |
| 09:51 |
666.84 |
428.27 |
203.85 |
| 09:50 |
682.02 |
443.53 |
208.41 |
| 09:49 |
644.52 |
471.02 |
210.82 |
| 09:48 |
683.94 |
445.58 |
214.84 |
| 09:47 |
663.82 |
387.71 |
204.84 |
| 09:46 |
610.76 |
324.65 |
162.58 |
| 09:45 |
286.23 |
164.51 |
94.74 |
| 09:44 |
286.23 |
148.00 |
92.16 |
| 09:43 |
286.23 |
149.03 |
93.40 |
| 09:42 |
317.10 |
143.76 |
96.03 |
| 09:41 |
16.03 |
96.67 |
73.80 |
| 09:40 |
16.03 |
104.92 |
76.65 |
| 09:39 |
16.03 |
129.32 |
74.67 |
| 09:38 |
59.58 |
150.28 |
68.09 |
| 09:37 |
79.21 |
161.27 |
65.99 |
| 09:36 |
79.21 |
156.25 |
53.91 |
| 09:35 |
79.21 |
162.56 |
52.94 |
| 09:34 |
12.46 |
106.51 |
3.63 |
| 09:33 |
12.46 |
8.47 |
-6.84 |
| 09:32 |
-43.66 |
-17.46 |
-12.72 |
| 09:31 |
0.00 |
-5.75 |
-9.39 |
| 09:30 |
0.00 |
-3.49 |
-6.62 |
|
| 大单资金：414.49万元 |
成交额占比：4.70% |
| 中单资金：300.77万元 |
成交额占比：3.41% |
| 小单资金：279.88万元 |
成交额占比：3.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.52 |
1.61% |
995.14 |
-1681.48 |
414.49 |
4.70% |
300.77 |
3.41% |
279.88 |
3.18% |
| 20241226 |
2.48 |
-1.20% |
-1378.04 |
-2773.56 |
-573.76 |
-7.94% |
-658.75 |
-9.12% |
-145.53 |
-2.01% |
| 20241225 |
2.51 |
0.00% |
-419.43 |
-3211.49 |
67.28 |
0.93% |
-408.82 |
-5.67% |
-77.89 |
-1.08% |
| 20241224 |
2.51 |
1.21% |
437.91 |
-4395.43 |
154.18 |
1.82% |
135.39 |
1.60% |
148.34 |
1.75% |
| 20241223 |
2.48 |
-4.98% |
-2949.93 |
-8990.53 |
-1743.67 |
-11.74% |
-1046.11 |
-7.04% |
-160.15 |
-1.08% |
| 20241220 |
2.61 |
0.38% |
-1250.08 |
-10285.65 |
-677.59 |
-6.87% |
-421.35 |
-4.27% |
-151.14 |
-1.53% |
| 20241219 |
2.60 |
-1.14% |
-1937.41 |
-14113.57 |
-1011.69 |
-7.64% |
-531.71 |
-4.01% |
-394.01 |
-2.98% |
| 20241218 |
2.63 |
-1.13% |
-1830.05 |
-8893.59 |
-1116.66 |
-8.44% |
-467.32 |
-3.53% |
-246.07 |
-1.86% |
| 20241217 |
2.66 |
-5.67% |
-4188.94 |
-4391.68 |
-4440.92 |
-16.95% |
-455.88 |
-1.74% |
707.86 |
2.70% |
| 20241216 |
2.82 |
-2.76% |
-3892.80 |
-1086.00 |
-3038.79 |
-9.42% |
-249.78 |
-0.77% |
-604.23 |
-1.87% |
| 20241213 |
2.90 |
-4.29% |
-5013.72 |
564.68 |
-4505.51 |
-7.78% |
1149.52 |
1.99% |
-1657.73 |
-2.86% |
| 20241212 |
3.03 |
10.18% |
121.08 |
7022.67 |
4208.29 |
6.04% |
-3120.49 |
-4.48% |
-966.72 |
-1.39% |
| 20241211 |
2.75 |
5.77% |
6689.45 |
3547.55 |
3385.25 |
13.73% |
2852.31 |
11.57% |
451.89 |
1.83% |
| 20241210 |
2.60 |
0.39% |
-1422.09 |
407.75 |
-1135.24 |
-6.16% |
-1088.43 |
-5.91% |
801.58 |
4.35% |
| 20241209 |
2.59 |
-3.36% |
-3545.73 |
1017.40 |
-1388.11 |
-8.51% |
-1335.28 |
-8.19% |
-822.34 |
-5.04% |
| 20241206 |
2.68 |
4.69% |
4766.94 |
3064.68 |
1952.48 |
8.79% |
2067.42 |
9.31% |
747.04 |
3.36% |
| 20241205 |
2.56 |
1.99% |
1509.39 |
1284.91 |
733.17 |
9.80% |
352.71 |
4.72% |
423.51 |
5.66% |
| 20241204 |
2.51 |
-1.57% |
-961.50 |
1050.39 |
245.45 |
2.47% |
-631.13 |
-6.34% |
-575.82 |
-5.79% |
| 20241203 |
2.55 |
0.79% |
-467.60 |
648.16 |
-525.59 |
-4.92% |
83.81 |
0.78% |
-25.82 |
-0.24% |
| 20241202 |
2.53 |
3.69% |
2805.84 |
937.10 |
659.17 |
5.18% |
1241.30 |
9.75% |
905.37 |
7.11% |
| 20241129 |
2.44 |
0.83% |
672.56 |
101.74 |
172.71 |
2.07% |
-299.23 |
-3.58% |
799.08 |
9.57% |
| 20241128 |
2.42 |
1.26% |
852.99 |
-1474.42 |
498.65 |
6.51% |
328.01 |
4.28% |
26.33 |
0.34% |
| 20241127 |
2.39 |
1.70% |
1352.88 |
-2354.49 |
-156.78 |
-1.98% |
621.21 |
7.85% |
888.45 |
11.23% |
| 20241126 |
2.35 |
0.00% |
-95.07 |
-2463.32 |
-236.65 |
-3.91% |
-111.92 |
-1.85% |
253.50 |
4.19% |
| 20241125 |
2.35 |
-0.84% |
-203.72 |
-1953.06 |
-176.19 |
-2.06% |
-45.66 |
-0.53% |
18.13 |
0.21% |
| 20241122 |
2.43 |
-3.57% |
-1199.97 |
-851.99 |
-1403.45 |
-12.37% |
227.65 |
2.01% |
-24.17 |
-0.21% |
| 20241121 |
2.52 |
0.40% |
-117.51 |
101.27 |
-381.42 |
-4.25% |
381.37 |
4.25% |
-117.46 |
-1.31% |
| 20241120 |
2.51 |
0.80% |
-705.88 |
-771.14 |
-265.61 |
-2.94% |
225.40 |
2.50% |
-665.67 |
-7.38% |
| 20241119 |
2.49 |
1.22% |
-231.19 |
-1921.36 |
273.61 |
3.12% |
-143.48 |
-1.63% |
-361.32 |
-4.11% |
| 20241118 |
2.46 |
2.50% |
1369.78 |
-2135.83 |
924.88 |
7.39% |
160.89 |
1.29% |
284.01 |
2.27% |
000718苏宁环球 大单资金流向：成交单大于等于6万股或者30万元以上。
000718苏宁环球 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000718苏宁环球 小单资金流向：成交单小于1万股或5万元。
如何看苏宁环球[000718]资金流向的流入和流出呢？什么是苏宁环球[000718]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏宁环球[000718]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏宁环球[000718]资金流向的计算方法不同，所以数据会有不一致的情况。
|
