| 000715中兴商业 今日实时资金流向 |
| 15:00 |
497.83 |
-446.32 |
-226.44 |
| 14:59 |
497.83 |
-446.08 |
-234.17 |
| 14:58 |
497.83 |
-446.08 |
-234.17 |
| 14:57 |
497.83 |
-446.08 |
-232.09 |
| 14:56 |
497.83 |
-472.28 |
-231.50 |
| 14:55 |
497.83 |
-403.95 |
-217.55 |
| 14:54 |
497.83 |
-403.39 |
-214.71 |
| 14:53 |
497.83 |
-403.39 |
-205.41 |
| 14:52 |
497.83 |
-403.39 |
-203.30 |
| 14:51 |
497.83 |
-398.90 |
-191.14 |
| 14:50 |
497.83 |
-387.14 |
-180.39 |
| 14:49 |
497.83 |
-387.14 |
-184.69 |
| 14:48 |
497.83 |
-387.14 |
-185.42 |
| 14:47 |
497.83 |
-387.14 |
-184.94 |
| 14:46 |
497.83 |
-387.14 |
-181.32 |
| 14:45 |
497.83 |
-387.14 |
-189.37 |
| 14:44 |
497.83 |
-377.03 |
-178.55 |
| 14:43 |
465.51 |
-377.03 |
-175.07 |
| 14:42 |
465.51 |
-377.03 |
-172.85 |
| 14:41 |
465.51 |
-371.16 |
-172.68 |
| 14:40 |
465.51 |
-371.16 |
-169.60 |
| 14:39 |
465.51 |
-371.16 |
-168.36 |
| 14:38 |
465.51 |
-371.16 |
-169.56 |
| 14:37 |
465.51 |
-371.16 |
-170.66 |
| 14:36 |
465.51 |
-371.16 |
-167.46 |
| 14:35 |
465.51 |
-404.65 |
-174.78 |
| 14:34 |
465.51 |
-404.65 |
-173.20 |
| 14:33 |
465.51 |
-404.65 |
-147.92 |
| 14:32 |
465.51 |
-398.95 |
-146.12 |
| 14:31 |
465.51 |
-398.95 |
-145.95 |
| 14:30 |
465.51 |
-372.33 |
-142.07 |
| 14:29 |
465.51 |
-372.33 |
-141.27 |
| 14:28 |
465.51 |
-372.33 |
-145.95 |
| 14:27 |
465.51 |
-372.33 |
-145.15 |
| 14:26 |
465.51 |
-372.33 |
-142.88 |
| 14:25 |
465.51 |
-381.92 |
-139.80 |
| 14:24 |
435.19 |
-381.92 |
-139.69 |
| 14:23 |
435.19 |
-381.92 |
-141.21 |
| 14:22 |
435.19 |
-381.92 |
-140.18 |
| 14:21 |
435.19 |
-390.59 |
-134.89 |
| 14:20 |
435.19 |
-370.64 |
-123.70 |
| 14:19 |
435.19 |
-370.64 |
-121.08 |
| 14:18 |
435.19 |
-359.24 |
-118.45 |
| 14:17 |
435.19 |
-359.24 |
-107.91 |
| 14:16 |
435.19 |
-359.24 |
-106.48 |
| 14:15 |
435.19 |
-359.24 |
-103.12 |
| 14:14 |
435.19 |
-359.24 |
-104.14 |
| 14:13 |
435.19 |
-359.24 |
-86.21 |
| 14:12 |
435.19 |
-370.56 |
-85.76 |
| 14:11 |
435.19 |
-387.72 |
-85.14 |
| 14:10 |
435.19 |
-392.93 |
-85.76 |
| 14:09 |
435.19 |
-392.93 |
-82.17 |
| 14:08 |
435.19 |
-392.93 |
-80.57 |
| 14:07 |
435.19 |
-392.93 |
-77.43 |
| 14:06 |
435.19 |
-386.08 |
-75.89 |
| 14:05 |
435.19 |
-386.08 |
-77.89 |
| 14:04 |
435.19 |
-407.81 |
-76.47 |
| 14:03 |
435.19 |
-400.67 |
-75.11 |
| 14:02 |
259.82 |
-388.27 |
-79.03 |
| 14:01 |
259.82 |
-388.27 |
-78.86 |
| 14:00 |
259.82 |
-417.58 |
-80.30 |
| 13:59 |
259.82 |
-367.19 |
-65.59 |
| 13:58 |
259.82 |
-367.19 |
-60.91 |
| 13:57 |
259.82 |
-367.19 |
-58.86 |
| 13:56 |
259.82 |
-367.19 |
-58.12 |
| 13:55 |
259.82 |
-358.34 |
-54.48 |
| 13:54 |
259.82 |
-358.34 |
-51.45 |
| 13:53 |
259.82 |
-358.34 |
-51.63 |
| 13:52 |
259.82 |
-358.34 |
-49.80 |
| 13:51 |
259.82 |
-364.05 |
-37.95 |
| 13:50 |
259.82 |
-378.72 |
-83.55 |
| 13:49 |
259.82 |
-378.72 |
-85.15 |
| 13:48 |
259.82 |
-385.91 |
-82.76 |
| 13:47 |
259.82 |
-396.39 |
-83.27 |
| 13:46 |
259.82 |
-396.39 |
-85.33 |
| 13:45 |
259.82 |
-396.39 |
-87.15 |
| 13:44 |
259.82 |
-396.39 |
-83.23 |
| 13:43 |
259.82 |
-349.61 |
-80.10 |
| 13:42 |
259.82 |
-335.36 |
-76.63 |
| 13:41 |
259.82 |
-335.36 |
-74.80 |
| 13:40 |
259.82 |
-335.36 |
-73.72 |
| 13:39 |
259.82 |
-335.36 |
-74.01 |
| 13:38 |
296.02 |
-335.36 |
-74.86 |
| 13:37 |
296.02 |
-335.36 |
-79.26 |
| 13:36 |
296.02 |
-335.36 |
-78.07 |
| 13:35 |
296.02 |
-335.36 |
-77.50 |
| 13:34 |
296.02 |
-335.36 |
-79.44 |
| 13:33 |
296.02 |
-343.93 |
-78.01 |
| 13:32 |
296.02 |
-343.93 |
-77.27 |
| 13:31 |
296.02 |
-343.93 |
-70.38 |
| 13:30 |
296.02 |
-308.20 |
-69.64 |
| 13:29 |
296.02 |
-308.20 |
-70.84 |
| 13:28 |
296.02 |
-297.01 |
-87.42 |
| 13:27 |
296.02 |
-297.01 |
-86.80 |
| 13:26 |
296.02 |
-315.25 |
-110.45 |
| 13:25 |
296.02 |
-319.52 |
-128.21 |
| 13:24 |
296.02 |
-319.52 |
-128.21 |
| 13:23 |
296.02 |
-319.52 |
-126.51 |
| 13:22 |
296.02 |
-319.52 |
-125.71 |
| 13:21 |
296.02 |
-319.52 |
-125.08 |
| 13:20 |
296.02 |
-308.14 |
-125.55 |
| 13:19 |
296.02 |
-279.69 |
-129.60 |
| 13:18 |
296.02 |
-279.69 |
-129.60 |
| 13:17 |
296.02 |
-279.69 |
-128.12 |
| 13:16 |
296.02 |
-279.69 |
-128.12 |
| 13:15 |
296.02 |
-279.69 |
-126.19 |
| 13:14 |
296.02 |
-279.69 |
-128.39 |
| 13:13 |
296.02 |
-279.69 |
-128.68 |
| 13:12 |
296.02 |
-279.69 |
-130.28 |
| 13:11 |
296.02 |
-258.45 |
-136.38 |
| 13:10 |
296.02 |
-258.45 |
-132.63 |
| 13:09 |
296.02 |
-264.15 |
-137.31 |
| 13:08 |
296.02 |
-264.15 |
-141.58 |
| 13:07 |
296.02 |
-264.15 |
-144.77 |
| 13:06 |
296.02 |
-264.15 |
-143.11 |
| 13:05 |
296.02 |
-264.15 |
-142.99 |
| 13:04 |
296.02 |
-269.85 |
-141.40 |
| 13:03 |
296.02 |
-269.85 |
-134.69 |
| 13:02 |
296.02 |
-269.85 |
-134.57 |
| 13:01 |
296.02 |
-269.85 |
-133.55 |
| 11:30 |
296.02 |
-262.82 |
-149.50 |
| 11:29 |
296.02 |
-262.82 |
-147.63 |
| 11:28 |
296.02 |
-262.82 |
-146.04 |
| 11:27 |
296.02 |
-262.82 |
-147.58 |
| 11:26 |
296.02 |
-268.51 |
-150.54 |
| 11:25 |
296.02 |
-268.51 |
-152.76 |
| 11:24 |
296.02 |
-268.51 |
-152.02 |
| 11:23 |
296.02 |
-268.51 |
-151.68 |
| 11:22 |
296.02 |
-268.51 |
-151.62 |
| 11:21 |
296.02 |
-263.29 |
-151.74 |
| 11:20 |
263.30 |
-240.89 |
-155.66 |
| 11:19 |
263.30 |
-240.89 |
-141.75 |
| 11:18 |
263.30 |
-240.89 |
-145.22 |
| 11:17 |
263.30 |
-224.78 |
-160.09 |
| 11:16 |
263.30 |
-208.65 |
-154.80 |
| 11:15 |
263.30 |
-198.62 |
-155.93 |
| 11:14 |
263.30 |
-188.85 |
-149.78 |
| 11:13 |
298.64 |
-148.74 |
-143.82 |
| 11:12 |
298.64 |
-148.74 |
-145.02 |
| 11:11 |
298.64 |
-170.56 |
-144.45 |
| 11:10 |
298.64 |
-170.56 |
-143.80 |
| 11:09 |
298.64 |
-170.56 |
-139.76 |
| 11:08 |
298.64 |
-163.73 |
-109.79 |
| 11:07 |
298.64 |
-156.65 |
-108.43 |
| 11:06 |
298.64 |
-156.65 |
-108.37 |
| 11:05 |
298.64 |
-163.12 |
-105.86 |
| 11:04 |
298.64 |
-163.12 |
-104.15 |
| 11:03 |
298.64 |
-163.12 |
-104.03 |
| 11:02 |
298.64 |
-163.12 |
-101.01 |
| 11:01 |
298.64 |
-163.12 |
-98.72 |
| 11:00 |
298.64 |
-163.12 |
-95.81 |
| 10:59 |
298.64 |
-163.12 |
-92.50 |
| 10:58 |
298.64 |
-163.12 |
-86.53 |
| 10:57 |
298.64 |
-163.12 |
-85.90 |
| 10:56 |
298.64 |
-163.12 |
-82.65 |
| 10:55 |
298.64 |
-150.84 |
-74.26 |
| 10:54 |
298.64 |
-132.42 |
-73.86 |
| 10:53 |
298.64 |
-132.42 |
-72.25 |
| 10:52 |
298.64 |
-132.42 |
-74.42 |
| 10:51 |
298.64 |
-132.42 |
-74.37 |
| 10:50 |
298.64 |
-97.26 |
-77.17 |
| 10:49 |
298.64 |
-97.26 |
-72.77 |
| 10:48 |
298.64 |
-86.79 |
-71.89 |
| 10:47 |
298.64 |
-80.90 |
-71.20 |
| 10:46 |
298.64 |
-80.90 |
-70.79 |
| 10:45 |
298.64 |
-80.90 |
-62.14 |
| 10:44 |
298.64 |
-80.90 |
-61.57 |
| 10:43 |
298.64 |
-72.02 |
-64.43 |
| 10:42 |
298.64 |
-82.75 |
-64.56 |
| 10:41 |
347.69 |
-61.39 |
-53.08 |
| 10:40 |
347.69 |
-61.39 |
-32.40 |
| 10:39 |
347.69 |
-53.66 |
22.44 |
| 10:38 |
347.69 |
-53.66 |
22.43 |
| 10:37 |
347.69 |
-41.85 |
22.72 |
| 10:36 |
347.69 |
-41.85 |
27.42 |
| 10:35 |
347.69 |
-41.85 |
33.95 |
| 10:34 |
347.69 |
-41.85 |
43.62 |
| 10:33 |
347.69 |
-41.85 |
51.08 |
| 10:32 |
347.69 |
-2.64 |
101.43 |
| 10:31 |
347.69 |
-2.64 |
110.26 |
| 10:30 |
347.69 |
2.59 |
111.42 |
| 10:29 |
347.69 |
2.59 |
110.44 |
| 10:28 |
347.69 |
20.05 |
121.72 |
| 10:27 |
316.53 |
-16.28 |
130.18 |
| 10:26 |
57.72 |
-28.13 |
42.39 |
| 10:25 |
57.72 |
-28.13 |
38.08 |
| 10:24 |
57.72 |
-57.76 |
38.46 |
| 10:23 |
57.72 |
-46.34 |
38.51 |
| 10:22 |
57.72 |
-46.34 |
37.03 |
| 10:21 |
57.72 |
-63.70 |
15.17 |
| 10:20 |
57.72 |
-77.97 |
14.26 |
| 10:19 |
57.72 |
-72.19 |
18.05 |
| 10:18 |
57.72 |
-95.34 |
-59.16 |
| 10:17 |
57.72 |
-66.33 |
-54.73 |
| 10:16 |
57.72 |
-20.15 |
-67.49 |
| 10:15 |
57.72 |
-20.15 |
-59.51 |
| 10:14 |
57.72 |
-13.52 |
-78.73 |
| 10:13 |
57.72 |
14.87 |
-65.24 |
| 10:12 |
57.72 |
27.28 |
-66.22 |
| 10:11 |
97.75 |
27.28 |
-47.06 |
| 10:10 |
97.75 |
43.67 |
-32.39 |
| 10:09 |
97.75 |
43.67 |
-31.94 |
| 10:08 |
97.75 |
43.67 |
-21.03 |
| 10:07 |
97.75 |
43.67 |
-16.73 |
| 10:06 |
97.75 |
54.46 |
-25.28 |
| 10:05 |
97.75 |
42.78 |
-22.30 |
| 10:04 |
97.75 |
42.78 |
-22.86 |
| 10:03 |
97.75 |
42.78 |
-23.55 |
| 10:02 |
97.75 |
36.67 |
-28.24 |
| 10:01 |
97.75 |
46.64 |
19.90 |
| 10:00 |
97.75 |
47.87 |
30.79 |
| 09:59 |
97.75 |
63.22 |
80.53 |
| 09:58 |
97.75 |
63.22 |
113.15 |
| 09:57 |
97.75 |
63.22 |
124.98 |
| 09:56 |
97.75 |
63.22 |
123.13 |
| 09:55 |
97.75 |
63.22 |
122.90 |
| 09:54 |
97.75 |
62.75 |
117.84 |
| 09:53 |
97.75 |
67.92 |
125.48 |
| 09:52 |
97.75 |
92.53 |
128.18 |
| 09:51 |
97.75 |
81.87 |
128.88 |
| 09:50 |
97.75 |
66.34 |
78.94 |
| 09:49 |
97.75 |
57.89 |
81.89 |
| 09:48 |
97.75 |
101.12 |
97.14 |
| 09:47 |
97.75 |
101.12 |
101.72 |
| 09:46 |
97.75 |
107.38 |
93.21 |
| 09:45 |
97.75 |
107.38 |
96.71 |
| 09:44 |
97.75 |
107.38 |
98.26 |
| 09:43 |
97.75 |
110.97 |
89.24 |
| 09:42 |
97.75 |
118.53 |
99.68 |
| 09:41 |
34.62 |
154.34 |
109.37 |
| 09:40 |
34.62 |
125.50 |
112.65 |
| 09:39 |
0.00 |
83.52 |
123.81 |
| 09:38 |
0.00 |
67.11 |
118.42 |
| 09:37 |
0.00 |
60.20 |
102.86 |
| 09:36 |
0.00 |
34.69 |
100.30 |
| 09:35 |
0.00 |
39.86 |
100.33 |
| 09:34 |
0.00 |
29.37 |
80.17 |
| 09:33 |
0.00 |
23.10 |
64.76 |
| 09:32 |
0.00 |
-4.70 |
29.94 |
| 09:31 |
0.00 |
-4.18 |
30.03 |
| 09:30 |
0.00 |
0.00 |
-6.36 |
|
| 大单资金：497.83万元 |
成交额占比：8.38% |
| 中单资金：-446.32万元 |
成交额占比：-7.51% |
| 小单资金：-226.44万元 |
成交额占比：-3.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
5.71 |
-0.35% |
-174.93 |
3016.20 |
497.83 |
8.38% |
-446.32 |
-7.51% |
-226.44 |
-3.81% |
| 20250630 |
5.73 |
0.88% |
-380.44 |
3262.47 |
51.88 |
0.84% |
-255.02 |
-4.14% |
-177.30 |
-2.88% |
| 20250627 |
5.68 |
-0.87% |
-588.25 |
3562.74 |
-174.39 |
-2.39% |
-456.54 |
-6.26% |
42.68 |
0.59% |
| 20250626 |
5.73 |
0.17% |
-313.43 |
3692.12 |
694.25 |
4.86% |
-628.16 |
-4.40% |
-379.52 |
-2.66% |
| 20250625 |
5.72 |
2.88% |
1987.03 |
2925.95 |
1946.63 |
10.32% |
-324.67 |
-1.72% |
365.07 |
1.94% |
| 20250624 |
5.56 |
3.15% |
1772.95 |
565.07 |
744.10 |
10.11% |
1128.01 |
15.32% |
-99.16 |
-1.35% |
| 20250623 |
5.39 |
2.86% |
1128.11 |
-587.72 |
352.15 |
6.70% |
404.73 |
7.70% |
371.23 |
7.06% |
| 20250620 |
5.24 |
-0.38% |
-240.90 |
-1233.50 |
-45.01 |
-1.35% |
-21.44 |
-0.64% |
-174.45 |
-5.22% |
| 20250619 |
5.26 |
-0.38% |
-1062.72 |
-1615.29 |
-71.92 |
-1.27% |
-353.57 |
-6.26% |
-637.23 |
-11.28% |
| 20250618 |
5.28 |
-2.22% |
-1382.69 |
-1350.73 |
-414.25 |
-7.69% |
-592.96 |
-11.01% |
-375.48 |
-6.97% |
| 20250617 |
5.40 |
-0.18% |
-301.31 |
-760.38 |
-408.69 |
-9.08% |
-83.22 |
-1.85% |
190.60 |
4.24% |
| 20250616 |
5.41 |
0.19% |
-124.76 |
-504.97 |
-293.63 |
-7.49% |
214.42 |
5.47% |
-45.55 |
-1.16% |
| 20250613 |
5.40 |
-3.23% |
-2909.23 |
-601.76 |
-426.80 |
-5.53% |
-1381.34 |
-17.88% |
-1101.09 |
-14.26% |
| 20250612 |
5.58 |
0.36% |
496.66 |
35.37 |
192.64 |
3.32% |
261.65 |
4.51% |
42.37 |
0.73% |
| 20250611 |
5.56 |
0.18% |
57.40 |
-986.04 |
176.10 |
3.92% |
-313.69 |
-6.98% |
194.99 |
4.34% |
| 20250610 |
5.55 |
-1.07% |
-1721.07 |
-541.84 |
-153.28 |
-2.21% |
-1037.84 |
-14.93% |
-529.95 |
-7.62% |
| 20250609 |
5.61 |
0.00% |
-938.33 |
-331.54 |
-390.42 |
-6.50% |
-379.16 |
-6.31% |
-168.75 |
-2.81% |
| 20250606 |
5.61 |
-0.36% |
-900.95 |
-473.75 |
210.33 |
3.78% |
-631.61 |
-11.34% |
-479.67 |
-8.61% |
| 20250605 |
5.63 |
-1.23% |
-1238.32 |
-336.33 |
-828.77 |
-9.59% |
-232.48 |
-2.69% |
-177.07 |
-2.05% |
| 20250604 |
5.70 |
2.52% |
2531.23 |
30.05 |
620.30 |
5.98% |
1050.59 |
10.13% |
860.34 |
8.29% |
| 20250603 |
5.56 |
1.46% |
1079.81 |
-374.35 |
57.02 |
1.03% |
589.76 |
10.62% |
433.03 |
7.80% |
| 20250530 |
5.48 |
-1.79% |
-797.73 |
-315.17 |
-532.63 |
-6.78% |
-166.17 |
-2.12% |
-98.93 |
-1.26% |
| 20250529 |
5.58 |
1.27% |
717.11 |
657.97 |
347.75 |
3.33% |
-25.31 |
-0.24% |
394.67 |
3.78% |
| 20250528 |
7.26 |
-0.95% |
-1421.34 |
-62.28 |
-462.39 |
-5.80% |
-774.51 |
-9.71% |
-184.44 |
-2.31% |
| 20250527 |
7.33 |
1.24% |
723.23 |
149.05 |
215.90 |
2.62% |
-149.70 |
-1.81% |
657.03 |
7.96% |
| 20250526 |
7.24 |
0.84% |
-595.18 |
-667.86 |
116.20 |
2.25% |
-206.80 |
-4.00% |
-504.58 |
-9.77% |
| 20250523 |
7.18 |
-0.14% |
840.68 |
-1003.12 |
440.51 |
4.79% |
366.96 |
3.99% |
33.21 |
0.36% |
| 20250522 |
7.19 |
-2.71% |
-1931.94 |
-1760.99 |
-372.50 |
-3.32% |
-915.60 |
-8.16% |
-643.84 |
-5.74% |
| 20250521 |
7.39 |
-0.27% |
-1307.01 |
-558.07 |
-251.06 |
-2.89% |
-863.78 |
-9.95% |
-192.17 |
-2.21% |
| 20250520 |
7.41 |
-0.27% |
-487.80 |
-252.42 |
-601.01 |
-6.14% |
55.88 |
0.57% |
57.33 |
0.59% |
000715中兴商业 大单资金流向：成交单大于等于6万股或者30万元以上。
000715中兴商业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000715中兴商业 小单资金流向：成交单小于1万股或5万元。
如何看中兴商业[000715]资金流向的流入和流出呢？什么是中兴商业[000715]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴商业[000715]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中兴商业[000715]资金流向的计算方法不同，所以数据会有不一致的情况。
|
