000705浙江震元 今日实时资金流向 |
15:00 |
-1662.64 |
-1614.37 |
0.00 |
14:59 |
-1662.64 |
-1517.77 |
0.00 |
14:58 |
-1662.64 |
-1517.77 |
0.00 |
14:57 |
-1662.64 |
-1517.77 |
0.00 |
14:56 |
-1662.64 |
-1519.00 |
0.00 |
14:55 |
-1662.64 |
-1530.44 |
0.00 |
14:54 |
-1662.64 |
-1537.21 |
0.00 |
14:53 |
-1662.64 |
-1530.84 |
0.00 |
14:52 |
-1737.71 |
-1556.66 |
0.00 |
14:51 |
-1737.71 |
-1629.01 |
0.00 |
14:50 |
-1737.71 |
-1658.95 |
0.00 |
14:49 |
-1737.71 |
-1680.87 |
0.00 |
14:48 |
-1737.71 |
-1686.31 |
0.00 |
14:47 |
-1737.71 |
-1657.42 |
0.00 |
14:46 |
-1669.29 |
-1668.66 |
0.00 |
14:45 |
-1704.43 |
-1669.33 |
0.00 |
14:44 |
-1704.43 |
-1655.95 |
0.00 |
14:43 |
-1704.43 |
-1660.35 |
0.00 |
14:42 |
-1704.43 |
-1651.85 |
0.00 |
14:41 |
-1704.43 |
-1633.13 |
0.00 |
14:40 |
-1704.43 |
-1616.38 |
0.00 |
14:39 |
-1704.43 |
-1640.96 |
0.00 |
14:38 |
-1741.85 |
-1639.18 |
0.00 |
14:37 |
-1741.85 |
-1636.38 |
0.00 |
14:36 |
-1804.95 |
-1661.36 |
0.00 |
14:35 |
-1804.95 |
-1684.91 |
0.00 |
14:34 |
-1804.95 |
-1713.08 |
0.00 |
14:33 |
-1804.95 |
-1721.79 |
0.00 |
14:32 |
-1766.25 |
-1738.07 |
0.00 |
14:31 |
-1766.25 |
-1751.07 |
0.00 |
14:30 |
-1766.25 |
-1698.21 |
0.00 |
14:29 |
-1766.25 |
-1675.54 |
0.00 |
14:28 |
-1700.52 |
-1673.32 |
0.00 |
14:27 |
-1700.52 |
-1654.43 |
0.00 |
14:26 |
-1700.52 |
-1652.10 |
0.00 |
14:25 |
-1700.52 |
-1632.07 |
0.00 |
14:24 |
-1700.52 |
-1645.37 |
0.00 |
14:23 |
-1645.57 |
-1594.37 |
0.00 |
14:22 |
-1645.57 |
-1588.27 |
0.00 |
14:21 |
-1645.57 |
-1553.70 |
0.00 |
14:20 |
-1645.57 |
-1489.18 |
0.00 |
14:19 |
-1645.57 |
-1464.04 |
0.00 |
14:18 |
-1645.57 |
-1464.04 |
0.00 |
14:17 |
-1645.57 |
-1434.68 |
0.00 |
14:16 |
-1589.23 |
-1426.05 |
0.00 |
14:15 |
-1589.23 |
-1412.71 |
0.00 |
14:14 |
-1589.23 |
-1412.71 |
0.00 |
14:13 |
-1589.23 |
-1432.83 |
0.00 |
14:12 |
-1589.23 |
-1462.25 |
0.00 |
14:11 |
-1589.23 |
-1421.65 |
0.00 |
14:10 |
-1589.23 |
-1421.65 |
0.00 |
14:09 |
-1589.23 |
-1419.96 |
0.00 |
14:08 |
-1589.23 |
-1433.98 |
0.00 |
14:07 |
-1589.23 |
-1433.98 |
0.00 |
14:06 |
-1589.23 |
-1433.98 |
0.00 |
14:05 |
-1535.18 |
-1455.36 |
0.00 |
14:04 |
-1535.18 |
-1478.04 |
0.00 |
14:03 |
-1535.18 |
-1478.04 |
0.00 |
14:02 |
-1535.18 |
-1447.57 |
0.00 |
14:01 |
-1535.18 |
-1454.44 |
0.00 |
14:00 |
-1535.18 |
-1466.57 |
0.00 |
13:59 |
-1498.00 |
-1453.43 |
0.00 |
13:58 |
-1498.00 |
-1416.90 |
0.00 |
13:57 |
-1498.00 |
-1429.44 |
0.00 |
13:56 |
-1310.00 |
-1402.81 |
0.00 |
13:55 |
-1310.00 |
-1311.35 |
0.00 |
13:54 |
-1310.00 |
-1311.35 |
0.00 |
13:53 |
-1394.31 |
-1311.35 |
0.00 |
13:52 |
-1394.31 |
-1311.35 |
0.00 |
13:51 |
-1328.44 |
-1317.29 |
0.00 |
13:50 |
-1253.16 |
-1330.77 |
0.00 |
13:49 |
-1253.16 |
-1317.88 |
0.00 |
13:48 |
-1253.16 |
-1327.30 |
0.00 |
13:47 |
-1253.16 |
-1322.22 |
0.00 |
13:46 |
-1253.16 |
-1264.85 |
0.00 |
13:45 |
-1253.16 |
-1255.43 |
0.00 |
13:44 |
-1253.16 |
-1224.35 |
0.00 |
13:43 |
-1253.16 |
-1244.34 |
0.00 |
13:42 |
-1253.16 |
-1231.15 |
0.00 |
13:41 |
-1253.16 |
-1219.38 |
0.00 |
13:40 |
-1289.65 |
-1219.39 |
0.00 |
13:39 |
-1218.81 |
-1219.39 |
0.00 |
13:38 |
-1177.32 |
-1168.00 |
0.00 |
13:37 |
-1177.32 |
-1156.31 |
0.00 |
13:36 |
-1177.32 |
-1156.31 |
0.00 |
13:35 |
-1177.32 |
-1154.90 |
0.00 |
13:34 |
-1177.32 |
-1154.90 |
0.00 |
13:33 |
-1177.32 |
-1162.08 |
0.00 |
13:32 |
-1177.32 |
-1167.17 |
0.00 |
13:31 |
-1177.32 |
-1167.17 |
0.00 |
13:30 |
-1177.32 |
-1156.70 |
0.00 |
13:29 |
-1177.32 |
-1132.06 |
0.00 |
13:28 |
-1132.53 |
-1130.94 |
0.00 |
13:27 |
-1132.53 |
-1116.88 |
0.00 |
13:26 |
-1132.53 |
-1146.64 |
0.00 |
13:25 |
-1132.53 |
-1132.11 |
0.00 |
13:24 |
-1132.53 |
-1132.11 |
0.00 |
13:23 |
-1132.53 |
-1132.11 |
0.00 |
13:22 |
-1132.53 |
-1132.11 |
0.00 |
13:21 |
-1132.53 |
-1132.11 |
0.00 |
13:20 |
-1132.53 |
-1132.11 |
0.00 |
13:19 |
-1132.53 |
-1123.80 |
0.00 |
13:18 |
-1132.53 |
-1123.80 |
0.00 |
13:17 |
-1132.53 |
-1096.40 |
0.00 |
13:16 |
-1132.53 |
-1102.26 |
0.00 |
13:15 |
-1132.53 |
-1108.21 |
0.00 |
13:14 |
-1132.53 |
-1108.21 |
0.00 |
13:13 |
-1132.53 |
-1117.66 |
0.00 |
13:12 |
-1132.53 |
-1117.66 |
0.00 |
13:11 |
-1132.53 |
-1099.72 |
0.00 |
13:10 |
-1132.53 |
-1099.72 |
0.00 |
13:09 |
-1132.53 |
-1092.92 |
0.00 |
13:08 |
-1132.53 |
-1091.51 |
0.00 |
13:07 |
-1132.53 |
-1065.24 |
0.00 |
13:06 |
-1132.53 |
-1065.24 |
0.00 |
13:05 |
-1132.53 |
-1065.24 |
0.00 |
13:04 |
-1132.53 |
-1094.16 |
0.00 |
13:03 |
-1132.53 |
-1094.16 |
0.00 |
13:02 |
-1132.53 |
-1075.28 |
0.00 |
13:01 |
-1132.53 |
-1068.66 |
0.00 |
11:30 |
-1132.53 |
-1059.22 |
0.00 |
11:29 |
-1127.76 |
-1071.21 |
0.00 |
11:28 |
-1071.59 |
-1053.35 |
0.00 |
11:27 |
-1071.59 |
-1045.60 |
0.00 |
11:26 |
-1071.59 |
-1045.60 |
0.00 |
11:25 |
-1071.59 |
-1047.41 |
0.00 |
11:24 |
-1071.59 |
-1073.21 |
0.00 |
11:23 |
-1071.59 |
-1025.54 |
0.00 |
11:22 |
-1071.59 |
-1025.83 |
0.00 |
11:21 |
-1071.59 |
-1025.83 |
0.00 |
11:20 |
-1071.59 |
-1020.25 |
0.00 |
11:19 |
-1071.59 |
-1020.25 |
0.00 |
11:18 |
-1071.59 |
-1020.25 |
0.00 |
11:17 |
-1071.59 |
-1003.62 |
0.00 |
11:16 |
-1071.59 |
-1018.09 |
0.00 |
11:15 |
-1071.59 |
-1005.81 |
0.00 |
11:14 |
-1071.59 |
-1011.48 |
0.00 |
11:13 |
-1071.59 |
-1011.48 |
0.00 |
11:12 |
-1071.59 |
-1035.79 |
0.00 |
11:11 |
-1071.59 |
-1035.79 |
0.00 |
11:10 |
-1151.64 |
-1035.79 |
0.00 |
11:09 |
-1151.64 |
-1035.79 |
0.00 |
11:08 |
-1151.64 |
-1092.49 |
0.00 |
11:07 |
-1151.64 |
-1084.94 |
0.00 |
11:06 |
-1151.64 |
-1068.80 |
0.00 |
11:05 |
-1151.64 |
-1057.47 |
0.00 |
11:04 |
-1151.64 |
-1091.36 |
0.00 |
11:03 |
-1151.64 |
-1084.95 |
0.00 |
11:02 |
-1092.54 |
-1084.95 |
0.00 |
11:01 |
-1092.54 |
-1101.20 |
0.00 |
11:00 |
-1092.54 |
-1110.65 |
0.00 |
10:59 |
-1092.54 |
-1110.65 |
0.00 |
10:58 |
-1092.54 |
-1097.53 |
0.00 |
10:57 |
-1092.54 |
-1078.37 |
0.00 |
10:56 |
-1092.54 |
-1078.37 |
0.00 |
10:55 |
-1092.54 |
-1088.39 |
0.00 |
10:54 |
-1092.54 |
-1088.39 |
0.00 |
10:53 |
-1092.54 |
-1088.39 |
0.00 |
10:52 |
-1092.54 |
-1088.39 |
0.00 |
10:51 |
-1092.54 |
-1088.39 |
0.00 |
10:50 |
-1092.54 |
-1088.39 |
0.00 |
10:49 |
-1092.54 |
-1088.39 |
0.00 |
10:48 |
-1092.54 |
-1088.39 |
0.00 |
10:47 |
-1092.54 |
-1088.39 |
0.00 |
10:46 |
-1092.54 |
-1097.46 |
0.00 |
10:45 |
-1092.54 |
-1075.75 |
0.00 |
10:44 |
-1092.54 |
-1075.75 |
0.00 |
10:43 |
-1092.54 |
-1021.38 |
0.00 |
10:42 |
-1092.54 |
-940.48 |
0.00 |
10:41 |
-1092.54 |
-919.71 |
0.00 |
10:40 |
-1092.54 |
-914.51 |
0.00 |
10:39 |
-1092.54 |
-877.39 |
0.00 |
10:38 |
-1092.54 |
-877.39 |
0.00 |
10:37 |
-1092.54 |
-901.49 |
0.00 |
10:36 |
-1092.54 |
-910.94 |
0.00 |
10:35 |
-1092.54 |
-887.50 |
0.00 |
10:34 |
-1062.11 |
-811.43 |
0.00 |
10:33 |
-1015.85 |
-735.49 |
0.00 |
10:32 |
-1015.85 |
-749.62 |
0.00 |
10:31 |
-1015.85 |
-787.03 |
0.00 |
10:30 |
-1015.85 |
-790.73 |
0.00 |
10:29 |
-1049.47 |
-785.23 |
0.00 |
10:28 |
-1018.50 |
-772.65 |
0.00 |
10:27 |
-1018.50 |
-751.91 |
0.00 |
10:26 |
-1018.50 |
-751.91 |
0.00 |
10:25 |
-1018.50 |
-742.44 |
0.00 |
10:24 |
-971.15 |
-712.42 |
0.00 |
10:23 |
-971.15 |
-719.82 |
0.00 |
10:22 |
-971.15 |
-711.40 |
0.00 |
10:21 |
-971.15 |
-730.36 |
0.00 |
10:20 |
-971.15 |
-774.87 |
0.00 |
10:19 |
-971.15 |
-731.13 |
0.00 |
10:18 |
-971.15 |
-737.29 |
0.00 |
10:17 |
-971.15 |
-639.47 |
0.00 |
10:16 |
-875.69 |
-574.06 |
0.00 |
10:15 |
-875.69 |
-473.94 |
0.00 |
10:14 |
-875.69 |
-473.94 |
0.00 |
10:13 |
-875.69 |
-342.37 |
0.00 |
10:12 |
-875.69 |
-342.09 |
0.00 |
10:11 |
-875.69 |
-361.59 |
0.00 |
10:10 |
-875.69 |
-371.10 |
0.00 |
10:09 |
-875.69 |
-348.68 |
0.00 |
10:08 |
-875.69 |
-315.33 |
0.00 |
10:07 |
-875.69 |
-315.33 |
0.00 |
10:06 |
-875.69 |
-302.03 |
0.00 |
10:05 |
-875.69 |
-305.36 |
0.00 |
10:04 |
-829.19 |
-324.36 |
0.00 |
10:03 |
-829.19 |
-344.31 |
0.00 |
10:02 |
-829.19 |
-325.33 |
0.00 |
10:01 |
-829.19 |
-306.82 |
0.00 |
10:00 |
-792.52 |
-288.79 |
0.00 |
09:59 |
-792.52 |
-312.56 |
0.00 |
09:58 |
-561.38 |
-263.77 |
0.00 |
09:57 |
-592.86 |
-282.80 |
0.00 |
09:56 |
-485.02 |
-248.87 |
0.00 |
09:55 |
-485.02 |
-232.82 |
0.00 |
09:54 |
-529.95 |
-207.15 |
0.00 |
09:53 |
-529.95 |
-220.10 |
0.00 |
09:52 |
-529.95 |
-166.18 |
0.00 |
09:51 |
-621.35 |
-141.94 |
0.00 |
09:50 |
-483.02 |
-144.53 |
0.00 |
09:49 |
-483.02 |
-106.45 |
0.00 |
09:48 |
-445.28 |
-87.20 |
0.00 |
09:47 |
-445.28 |
-60.51 |
0.00 |
09:46 |
-445.28 |
-100.28 |
0.00 |
09:45 |
-445.28 |
-107.71 |
0.00 |
09:44 |
-445.28 |
-106.95 |
0.00 |
09:43 |
-445.28 |
-122.49 |
0.00 |
09:42 |
-445.28 |
-114.80 |
0.00 |
09:41 |
-445.28 |
-115.85 |
0.00 |
09:40 |
-412.97 |
-82.00 |
0.00 |
09:39 |
-412.97 |
-100.24 |
0.00 |
09:38 |
-372.72 |
-97.95 |
0.00 |
09:37 |
-372.72 |
-91.57 |
0.00 |
09:36 |
-372.72 |
-46.43 |
0.00 |
09:35 |
-372.72 |
-16.58 |
0.00 |
09:34 |
-312.52 |
-3.60 |
0.00 |
09:33 |
-312.52 |
-3.60 |
0.00 |
09:32 |
-182.85 |
19.19 |
0.00 |
09:31 |
0.00 |
-10.50 |
0.00 |
09:30 |
0.00 |
4.11 |
0.00 |
|
大单资金:-1662.64万元 |
成交额占比:-10.27% |
中单资金:-1614.37万元 |
成交额占比:-9.97% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
9.36 |
-2.30% |
-5731.27 |
-3242.77 |
-1662.64 |
-10.27% |
-1614.37 |
-9.97% |
-2454.26 |
-15.16% |
20250826 |
9.58 |
0.00% |
-553.71 |
-1487.51 |
-280.11 |
-2.50% |
2.17 |
0.02% |
-275.77 |
-2.46% |
20250825 |
9.58 |
0.52% |
-404.14 |
-439.48 |
155.25 |
1.07% |
266.10 |
1.83% |
-825.49 |
-5.67% |
20250822 |
9.53 |
-0.42% |
-2229.39 |
-455.15 |
-675.14 |
-6.19% |
-835.35 |
-7.66% |
-718.90 |
-6.59% |
20250821 |
9.57 |
-0.31% |
-946.21 |
637.44 |
-780.13 |
-7.29% |
-88.02 |
-0.82% |
-78.06 |
-0.73% |
20250820 |
9.60 |
0.42% |
425.44 |
399.38 |
92.62 |
0.76% |
-15.18 |
-0.12% |
348.00 |
2.86% |
20250819 |
9.56 |
1.70% |
2271.36 |
252.67 |
767.92 |
4.74% |
759.03 |
4.69% |
744.41 |
4.60% |
20250818 |
9.40 |
0.21% |
-726.18 |
-815.16 |
139.58 |
1.11% |
128.23 |
1.02% |
-993.99 |
-7.91% |
20250815 |
9.38 |
0.97% |
331.04 |
-744.36 |
417.45 |
5.53% |
164.47 |
2.18% |
-250.88 |
-3.32% |
20250814 |
9.29 |
-1.59% |
-2368.93 |
-1095.10 |
-1018.19 |
-10.48% |
-996.26 |
-10.25% |
-354.48 |
-3.65% |
20250813 |
9.44 |
-0.11% |
-813.91 |
-994.70 |
-54.09 |
-0.57% |
-398.12 |
-4.21% |
-361.70 |
-3.83% |
20250812 |
9.45 |
-0.32% |
-1522.04 |
-2219.30 |
-299.91 |
-3.36% |
-509.25 |
-5.70% |
-712.88 |
-7.98% |
20250811 |
9.48 |
0.53% |
1425.96 |
-3174.43 |
210.38 |
2.12% |
641.28 |
6.47% |
574.30 |
5.79% |
20250808 |
9.43 |
0.64% |
282.70 |
-3553.14 |
66.71 |
0.73% |
88.97 |
0.97% |
127.02 |
1.39% |
20250807 |
9.37 |
-0.95% |
-2059.07 |
-3613.74 |
-917.79 |
-7.13% |
-1629.87 |
-12.67% |
488.59 |
3.80% |
20250806 |
9.46 |
-1.05% |
-2646.73 |
-3493.19 |
-1278.69 |
-8.24% |
-1890.10 |
-12.18% |
522.06 |
3.37% |
20250805 |
9.56 |
-0.10% |
-2464.52 |
-2646.47 |
-1255.04 |
-8.91% |
-1582.21 |
-11.23% |
372.73 |
2.65% |
20250804 |
9.57 |
0.00% |
-731.04 |
301.11 |
-168.33 |
-1.15% |
-1056.84 |
-7.21% |
494.13 |
3.37% |
20250801 |
9.57 |
1.70% |
918.61 |
-869.87 |
6.11 |
0.03% |
541.90 |
2.48% |
370.60 |
1.70% |
20250731 |
9.41 |
-1.47% |
-3407.39 |
-3338.99 |
-797.24 |
-4.19% |
-2053.20 |
-10.79% |
-556.95 |
-2.93% |
20250730 |
9.55 |
0.32% |
-963.40 |
-3659.04 |
-431.97 |
-1.44% |
-474.17 |
-1.58% |
-57.26 |
-0.19% |
20250729 |
9.52 |
2.04% |
2585.10 |
-5774.45 |
1692.54 |
5.05% |
281.29 |
0.84% |
611.27 |
1.82% |
20250728 |
9.33 |
0.00% |
-1554.03 |
-11282.99 |
-1339.31 |
-8.88% |
-1078.82 |
-7.15% |
864.10 |
5.73% |
20250725 |
9.33 |
-0.96% |
-2750.55 |
-11017.09 |
-2463.01 |
-10.80% |
-953.19 |
-4.18% |
665.65 |
2.92% |
20250724 |
9.42 |
1.40% |
889.77 |
-30398.76 |
-1117.29 |
-4.60% |
-25.37 |
-0.10% |
2032.43 |
8.38% |
20250723 |
9.29 |
-1.90% |
-5938.65 |
-32448.77 |
-2547.38 |
-7.06% |
-1878.86 |
-5.21% |
-1512.41 |
-4.19% |
20250722 |
9.47 |
-4.15% |
-15851.63 |
-30840.32 |
-3816.00 |
-6.05% |
-6247.40 |
-9.90% |
-5788.23 |
-9.17% |
20250721 |
9.88 |
-4.82% |
-9553.18 |
-27280.98 |
-1073.41 |
-1.19% |
-370.38 |
-0.41% |
-8109.39 |
-9.02% |
20250718 |
10.38 |
-1.61% |
-13831.05 |
-25476.25 |
-21844.68 |
-14.62% |
-67.18 |
-0.04% |
8080.81 |
5.41% |
20250717 |
10.55 |
10.01% |
-8824.74 |
-3283.03 |
-3167.30 |
-35.89% |
-3147.07 |
-35.66% |
-2510.37 |
-28.45% |
000705浙江震元 大单资金流向:成交单大于等于6万股或者30万元以上。
000705浙江震元 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000705浙江震元 小单资金流向:成交单小于1万股或5万元。
如何看浙江震元[000705]资金流向的流入和流出呢?什么是浙江震元[000705]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江震元[000705]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江震元[000705]资金流向的计算方法不同,所以数据会有不一致的情况。
|