000698沈阳化工 今日实时资金流向 |
15:00 |
-238.13 |
-168.50 |
96.72 |
14:59 |
-238.13 |
-194.12 |
91.61 |
14:58 |
-238.13 |
-194.12 |
91.61 |
14:57 |
-238.13 |
-194.12 |
91.77 |
14:56 |
-238.13 |
-196.60 |
85.31 |
14:55 |
-238.13 |
-192.83 |
90.96 |
14:54 |
-238.13 |
-192.84 |
93.27 |
14:53 |
-238.13 |
-181.94 |
110.56 |
14:52 |
-238.13 |
-185.88 |
118.06 |
14:51 |
-238.13 |
-208.60 |
94.51 |
14:50 |
-238.13 |
-72.45 |
111.31 |
14:49 |
-238.13 |
-72.45 |
107.25 |
14:48 |
-238.13 |
-78.30 |
103.61 |
14:47 |
-238.13 |
-78.30 |
106.57 |
14:46 |
-238.13 |
-78.30 |
113.37 |
14:45 |
-200.32 |
-64.45 |
118.26 |
14:44 |
-200.32 |
-23.26 |
130.82 |
14:43 |
-200.32 |
-23.26 |
128.82 |
14:42 |
-200.32 |
-3.81 |
127.73 |
14:41 |
-200.32 |
-18.16 |
125.07 |
14:40 |
-200.32 |
-18.16 |
123.51 |
14:39 |
-200.32 |
-18.16 |
129.45 |
14:38 |
-200.32 |
-4.43 |
126.49 |
14:37 |
-200.32 |
-4.43 |
126.95 |
14:36 |
-200.32 |
-12.23 |
126.09 |
14:35 |
-200.32 |
-18.08 |
128.69 |
14:34 |
-200.32 |
-18.08 |
129.86 |
14:33 |
-200.32 |
-9.91 |
128.61 |
14:32 |
-200.32 |
-9.91 |
126.69 |
14:31 |
-200.32 |
-9.91 |
127.51 |
14:30 |
-200.32 |
-89.88 |
107.61 |
14:29 |
-200.32 |
-89.88 |
87.38 |
14:28 |
-200.32 |
-89.88 |
91.11 |
14:27 |
-200.32 |
-89.88 |
92.59 |
14:26 |
-200.32 |
-89.88 |
96.32 |
14:25 |
-200.32 |
-96.11 |
85.35 |
14:24 |
-200.32 |
-90.40 |
77.76 |
14:23 |
-200.32 |
-90.40 |
78.85 |
14:22 |
-200.32 |
-90.40 |
77.57 |
14:21 |
-200.32 |
-90.40 |
76.94 |
14:20 |
-200.32 |
-102.97 |
72.54 |
14:19 |
-200.32 |
-81.85 |
78.29 |
14:18 |
-200.32 |
-81.85 |
76.10 |
14:17 |
-200.32 |
-81.85 |
77.50 |
14:16 |
-200.32 |
-77.96 |
79.76 |
14:15 |
-223.81 |
-92.12 |
47.04 |
14:14 |
-223.81 |
-92.12 |
46.92 |
14:13 |
-223.81 |
-92.12 |
47.30 |
14:12 |
-223.81 |
-102.20 |
50.52 |
14:11 |
-223.81 |
-102.20 |
49.35 |
14:10 |
-223.81 |
-102.20 |
46.86 |
14:09 |
-223.81 |
-102.20 |
47.37 |
14:08 |
-223.81 |
-102.20 |
47.68 |
14:07 |
-223.81 |
-109.98 |
50.51 |
14:06 |
-223.81 |
-109.98 |
46.97 |
14:05 |
-223.81 |
-109.98 |
45.60 |
14:04 |
-223.81 |
-109.46 |
44.12 |
14:03 |
-223.81 |
-109.46 |
45.24 |
14:02 |
-223.81 |
-109.46 |
47.57 |
14:01 |
-179.85 |
-99.89 |
55.05 |
14:00 |
-179.85 |
-99.89 |
53.76 |
13:59 |
-179.85 |
-99.89 |
54.48 |
13:58 |
-179.85 |
-99.89 |
54.98 |
13:57 |
-179.85 |
-103.78 |
55.05 |
13:56 |
-179.85 |
-103.78 |
59.08 |
13:55 |
-179.85 |
-103.78 |
58.62 |
13:54 |
-179.85 |
-103.78 |
50.91 |
13:53 |
-179.85 |
-103.78 |
49.94 |
13:52 |
-179.85 |
-95.98 |
53.97 |
13:51 |
-179.85 |
-95.98 |
52.49 |
13:50 |
-179.85 |
-100.33 |
54.12 |
13:49 |
-179.85 |
-100.33 |
53.26 |
13:48 |
-179.85 |
-100.33 |
54.35 |
13:47 |
-179.85 |
-95.76 |
53.45 |
13:46 |
-179.85 |
-101.86 |
58.53 |
13:45 |
-192.75 |
-119.96 |
26.65 |
13:44 |
-192.75 |
-119.96 |
25.05 |
13:43 |
-192.75 |
-119.96 |
22.25 |
13:42 |
-192.75 |
-119.96 |
22.94 |
13:41 |
-192.75 |
-119.96 |
22.24 |
13:40 |
-192.75 |
-123.39 |
16.83 |
13:39 |
-192.75 |
-123.39 |
17.45 |
13:38 |
-192.75 |
-123.39 |
15.97 |
13:37 |
-192.75 |
-119.51 |
15.23 |
13:36 |
-192.75 |
-115.48 |
16.82 |
13:35 |
-192.75 |
-115.48 |
17.79 |
13:34 |
-192.75 |
-115.48 |
17.24 |
13:33 |
-192.75 |
-120.52 |
5.71 |
13:32 |
-192.75 |
-124.79 |
2.67 |
13:31 |
-192.75 |
-124.79 |
4.07 |
13:30 |
-192.75 |
-124.79 |
0.77 |
13:29 |
-192.75 |
-124.79 |
1.85 |
13:28 |
-192.75 |
-124.79 |
4.44 |
13:27 |
-192.75 |
-109.89 |
9.89 |
13:26 |
-192.75 |
-106.02 |
11.17 |
13:25 |
-192.75 |
-106.02 |
11.40 |
13:24 |
-192.75 |
-106.02 |
10.97 |
13:23 |
-192.75 |
-99.05 |
8.48 |
13:22 |
-192.75 |
-99.05 |
10.89 |
13:21 |
-192.75 |
-99.05 |
13.68 |
13:20 |
-192.75 |
-92.34 |
15.77 |
13:19 |
-192.75 |
-92.34 |
18.10 |
13:18 |
-216.62 |
-102.39 |
-12.11 |
13:17 |
-216.62 |
-102.39 |
-12.07 |
13:16 |
-216.62 |
-102.39 |
-11.80 |
13:15 |
-216.62 |
-102.39 |
-8.71 |
13:14 |
-216.62 |
-102.39 |
-10.14 |
13:13 |
-216.62 |
-118.96 |
-8.44 |
13:12 |
-216.62 |
-109.70 |
-8.79 |
13:11 |
-216.62 |
-109.70 |
-11.43 |
13:10 |
-216.62 |
-113.57 |
-10.46 |
13:09 |
-216.62 |
-117.44 |
-10.15 |
13:08 |
-216.62 |
-127.46 |
-9.42 |
13:07 |
-216.62 |
-127.46 |
-7.49 |
13:06 |
-216.62 |
-127.46 |
-9.58 |
13:05 |
-216.62 |
-127.46 |
-13.15 |
13:04 |
-250.83 |
-117.87 |
-5.84 |
13:03 |
-250.83 |
-117.87 |
-18.46 |
13:02 |
-250.83 |
-85.89 |
-2.76 |
13:01 |
-250.83 |
-85.89 |
0.06 |
11:30 |
-200.84 |
-64.70 |
-0.51 |
11:29 |
-200.84 |
-64.70 |
0.38 |
11:28 |
-200.84 |
-64.70 |
-3.96 |
11:27 |
-200.84 |
-64.70 |
-2.57 |
11:26 |
-200.84 |
-64.70 |
-2.23 |
11:25 |
-200.84 |
-60.38 |
-3.32 |
11:24 |
-200.84 |
-60.38 |
-4.13 |
11:23 |
-200.84 |
-60.38 |
-6.26 |
11:22 |
-200.84 |
-53.77 |
-2.48 |
11:21 |
-200.84 |
-53.77 |
-3.06 |
11:20 |
-200.84 |
-60.01 |
-4.87 |
11:19 |
-200.84 |
-60.01 |
-7.62 |
11:18 |
-200.84 |
-60.01 |
-8.01 |
11:17 |
-200.84 |
-60.01 |
-8.78 |
11:16 |
-200.84 |
-60.01 |
-10.18 |
11:15 |
-200.84 |
-71.00 |
-11.69 |
11:14 |
-200.84 |
-71.00 |
-11.11 |
11:13 |
-200.84 |
-71.00 |
-12.81 |
11:12 |
-200.84 |
-71.00 |
-13.93 |
11:11 |
-200.84 |
-71.00 |
-14.32 |
11:10 |
-200.84 |
-71.00 |
-19.51 |
11:09 |
-200.84 |
-90.15 |
-13.78 |
11:08 |
-227.16 |
-91.24 |
-22.76 |
11:07 |
-227.16 |
-88.66 |
-32.32 |
11:06 |
-227.16 |
-104.29 |
-33.14 |
11:05 |
-227.16 |
-104.29 |
-34.53 |
11:04 |
-227.16 |
-104.29 |
-34.57 |
11:03 |
-227.16 |
-104.29 |
-34.80 |
11:02 |
-227.16 |
-104.29 |
-35.73 |
11:01 |
-227.16 |
-104.29 |
-36.23 |
11:00 |
-227.16 |
-104.29 |
-44.25 |
10:59 |
-227.16 |
-104.29 |
-42.67 |
10:58 |
-227.16 |
-104.29 |
-42.51 |
10:57 |
-111.44 |
-110.36 |
-51.08 |
10:56 |
-111.44 |
-110.36 |
-52.24 |
10:55 |
-111.44 |
-106.50 |
-50.40 |
10:54 |
-111.44 |
-106.50 |
-48.51 |
10:53 |
-111.44 |
-106.50 |
-50.06 |
10:52 |
-111.44 |
-102.25 |
-50.33 |
10:51 |
-111.44 |
-97.85 |
-51.38 |
10:50 |
-111.44 |
-97.85 |
-49.80 |
10:49 |
-111.44 |
-97.85 |
-49.84 |
10:48 |
-111.44 |
-101.72 |
-51.62 |
10:47 |
-111.44 |
-101.72 |
-51.74 |
10:46 |
-111.44 |
-108.72 |
-53.37 |
10:45 |
-111.44 |
-56.41 |
-41.95 |
10:44 |
-111.44 |
-49.83 |
-45.34 |
10:43 |
-111.44 |
-49.83 |
-43.71 |
10:42 |
-111.44 |
-49.83 |
-45.69 |
10:41 |
-111.44 |
-49.83 |
-46.86 |
10:40 |
-111.44 |
-49.83 |
-46.86 |
10:39 |
-111.44 |
-49.83 |
-48.41 |
10:38 |
-111.44 |
-49.83 |
-48.03 |
10:37 |
-111.44 |
-49.83 |
-51.21 |
10:36 |
-111.44 |
-40.04 |
-49.63 |
10:35 |
-111.44 |
-40.04 |
-51.26 |
10:34 |
-111.44 |
-40.04 |
-53.97 |
10:33 |
-111.44 |
-43.92 |
-55.83 |
10:32 |
-111.44 |
-39.90 |
-56.45 |
10:31 |
-111.44 |
-39.90 |
-53.44 |
10:30 |
-111.44 |
-39.90 |
-52.20 |
10:29 |
-111.44 |
-19.85 |
-51.86 |
10:28 |
-111.44 |
-19.85 |
-51.86 |
10:27 |
-111.44 |
-19.85 |
-55.67 |
10:26 |
-111.44 |
-19.85 |
-55.98 |
10:25 |
-87.40 |
-19.85 |
-57.06 |
10:24 |
-87.40 |
-19.85 |
-59.97 |
10:23 |
-112.20 |
-14.93 |
-74.41 |
10:22 |
-112.20 |
-14.93 |
-73.44 |
10:21 |
-112.20 |
-14.93 |
-75.35 |
10:20 |
-112.20 |
2.44 |
-69.62 |
10:19 |
-112.20 |
6.31 |
-69.70 |
10:18 |
-112.20 |
6.31 |
-71.33 |
10:17 |
-112.20 |
6.31 |
-70.99 |
10:16 |
-112.20 |
33.32 |
-64.56 |
10:15 |
-112.20 |
33.32 |
-62.79 |
10:14 |
-112.20 |
33.32 |
-48.01 |
10:13 |
-112.20 |
37.43 |
-49.68 |
10:12 |
-112.20 |
37.43 |
-46.16 |
10:11 |
-112.20 |
60.71 |
-49.84 |
10:10 |
-112.20 |
60.71 |
-50.75 |
10:09 |
-112.20 |
60.71 |
-40.36 |
10:08 |
-112.20 |
60.71 |
-38.85 |
10:07 |
-112.20 |
49.35 |
-40.52 |
10:06 |
-112.20 |
49.35 |
-40.06 |
10:05 |
-112.20 |
61.07 |
-38.09 |
10:04 |
-112.20 |
56.40 |
-39.61 |
10:03 |
-112.20 |
63.38 |
-41.32 |
10:02 |
-112.20 |
63.38 |
-39.43 |
10:01 |
-112.20 |
63.38 |
-38.69 |
10:00 |
-112.20 |
63.38 |
-42.31 |
09:59 |
-112.20 |
63.38 |
-42.51 |
09:58 |
-112.20 |
68.46 |
-45.00 |
09:57 |
-112.20 |
68.46 |
-46.06 |
09:56 |
-112.20 |
20.72 |
-44.98 |
09:55 |
-139.67 |
29.24 |
-50.24 |
09:54 |
-139.67 |
29.24 |
-49.58 |
09:53 |
-139.67 |
24.32 |
-49.93 |
09:52 |
-139.67 |
18.32 |
-58.10 |
09:51 |
-139.67 |
18.32 |
-57.45 |
09:50 |
-139.67 |
-1.03 |
-56.65 |
09:49 |
-139.67 |
12.48 |
-55.29 |
09:48 |
-139.67 |
-7.64 |
-59.52 |
09:47 |
-139.67 |
0.08 |
-55.09 |
09:46 |
-139.67 |
3.89 |
-57.89 |
09:45 |
-139.67 |
18.59 |
-54.91 |
09:44 |
-139.67 |
18.59 |
-57.16 |
09:43 |
-107.86 |
38.40 |
-57.98 |
09:42 |
-107.86 |
27.11 |
-55.97 |
09:41 |
0.00 |
-7.73 |
-23.51 |
09:40 |
0.00 |
-7.73 |
-30.55 |
09:39 |
0.00 |
-7.73 |
-30.32 |
09:38 |
0.00 |
-3.86 |
-31.88 |
09:37 |
0.00 |
-10.12 |
-29.76 |
09:36 |
0.00 |
-10.12 |
-31.35 |
09:35 |
0.00 |
-14.01 |
-25.27 |
09:34 |
0.00 |
-5.71 |
-26.55 |
09:33 |
0.00 |
10.78 |
-31.07 |
09:32 |
0.00 |
15.59 |
-29.41 |
09:31 |
0.00 |
15.59 |
-26.94 |
09:30 |
0.00 |
0.00 |
5.81 |
|
大单资金:-238.13万元 |
成交额占比:-5.88% |
中单资金:-168.50万元 |
成交额占比:-4.16% |
小单资金:96.72万元 |
成交额占比:2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
3.88 |
-0.26% |
-42.64 |
-314.63 |
0.00 |
0.00% |
-11.62 |
-3.97% |
-31.02 |
-10.61% |
20250702 |
3.89 |
0.52% |
-56.70 |
-308.64 |
145.59 |
2.55% |
-239.54 |
-4.20% |
37.25 |
0.65% |
20250701 |
3.87 |
1.57% |
885.41 |
-1292.99 |
-257.67 |
-4.76% |
599.99 |
11.08% |
543.09 |
10.03% |
20250630 |
3.81 |
0.53% |
249.13 |
-1854.97 |
247.38 |
5.54% |
-110.45 |
-2.47% |
112.20 |
2.51% |
20250627 |
3.79 |
0.00% |
-662.74 |
-1900.23 |
-449.93 |
-8.03% |
-288.31 |
-5.15% |
75.50 |
1.35% |
20250626 |
3.79 |
0.00% |
-397.49 |
-1989.56 |
5.99 |
0.08% |
-205.92 |
-2.64% |
-197.56 |
-2.53% |
20250625 |
3.79 |
-2.07% |
-2743.51 |
-1464.80 |
-838.76 |
-6.84% |
-1114.64 |
-9.09% |
-790.11 |
-6.44% |
20250624 |
3.87 |
-4.21% |
-2194.33 |
-797.96 |
-819.65 |
-5.15% |
-691.56 |
-4.35% |
-683.12 |
-4.29% |
20250623 |
4.04 |
4.39% |
2423.78 |
-760.28 |
202.12 |
1.10% |
1635.01 |
8.86% |
586.65 |
3.18% |
20250620 |
3.87 |
-3.49% |
-2212.49 |
-468.00 |
-539.26 |
-4.39% |
-579.77 |
-4.72% |
-1093.46 |
-8.90% |
20250619 |
4.01 |
3.62% |
1904.54 |
-771.75 |
530.75 |
2.99% |
1002.16 |
5.64% |
371.63 |
2.09% |
20250618 |
3.87 |
-1.53% |
-1372.21 |
-1579.53 |
-171.92 |
-2.59% |
-575.79 |
-8.69% |
-624.50 |
-9.42% |
20250617 |
3.93 |
-0.51% |
-857.92 |
-1251.89 |
-781.97 |
-11.27% |
-84.81 |
-1.22% |
8.86 |
0.13% |
20250616 |
3.95 |
1.80% |
439.52 |
-921.08 |
494.40 |
4.34% |
-29.05 |
-0.26% |
-25.83 |
-0.23% |
20250613 |
3.88 |
-1.02% |
502.17 |
-1271.90 |
-843.01 |
-6.53% |
956.37 |
7.40% |
388.81 |
3.01% |
20250612 |
3.92 |
0.26% |
-762.03 |
963.10 |
-277.03 |
-5.06% |
-309.10 |
-5.65% |
-175.90 |
-3.21% |
20250611 |
3.91 |
-0.51% |
262.81 |
724.27 |
155.72 |
2.65% |
66.61 |
1.13% |
40.48 |
0.69% |
20250610 |
3.93 |
1.03% |
-388.74 |
573.19 |
-451.16 |
-5.53% |
149.99 |
1.84% |
-87.57 |
-1.07% |
20250609 |
3.89 |
0.78% |
-284.86 |
1321.87 |
143.58 |
1.88% |
-446.20 |
-5.85% |
17.76 |
0.23% |
20250606 |
3.86 |
2.93% |
2009.75 |
959.97 |
1391.99 |
10.70% |
835.87 |
6.43% |
-218.11 |
-1.68% |
20250605 |
3.75 |
-1.32% |
-920.85 |
-416.87 |
-515.86 |
-12.43% |
-282.07 |
-6.80% |
-122.92 |
-2.96% |
20250604 |
3.80 |
1.33% |
387.39 |
14.11 |
4.64 |
0.10% |
283.30 |
5.81% |
99.45 |
2.04% |
20250603 |
3.75 |
2.18% |
1146.29 |
0.47 |
297.52 |
6.10% |
256.54 |
5.26% |
592.23 |
12.14% |
20250530 |
3.67 |
-1.61% |
-448.74 |
-534.68 |
-218.32 |
-5.25% |
-300.14 |
-7.22% |
69.72 |
1.68% |
20250529 |
3.73 |
0.00% |
-194.13 |
-433.70 |
15.15 |
0.38% |
-234.02 |
-5.84% |
24.74 |
0.62% |
20250528 |
3.73 |
-1.58% |
-329.12 |
-942.17 |
-84.88 |
-2.35% |
-253.68 |
-7.01% |
9.44 |
0.26% |
20250527 |
3.79 |
1.88% |
548.17 |
-355.92 |
-9.00 |
-0.16% |
288.25 |
5.13% |
268.92 |
4.78% |
20250526 |
3.72 |
0.54% |
558.27 |
-628.22 |
-237.63 |
-5.17% |
287.73 |
6.26% |
508.17 |
11.06% |
20250523 |
3.70 |
-1.07% |
-375.94 |
-98.29 |
-117.34 |
-3.02% |
-106.45 |
-2.74% |
-152.15 |
-3.92% |
20250522 |
3.74 |
-2.09% |
-1008.19 |
69.39 |
-493.32 |
-9.54% |
-376.78 |
-7.29% |
-138.09 |
-2.67% |
000698沈阳化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向:成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢?什么是沈阳化工[000698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沈阳化工[000698]资金流向的计算方法不同,所以数据会有不一致的情况。
|