000698沈阳化工 今日实时资金流向 |
15:00 |
-295.43 |
-244.02 |
-567.40 |
14:59 |
-273.95 |
-214.16 |
-573.09 |
14:58 |
-273.95 |
-214.16 |
-573.09 |
14:57 |
-273.95 |
-214.16 |
-573.09 |
14:56 |
-273.95 |
-233.84 |
-569.87 |
14:55 |
-273.95 |
-236.58 |
-576.11 |
14:54 |
-273.95 |
-230.84 |
-590.34 |
14:53 |
-273.95 |
-238.02 |
-595.52 |
14:52 |
-273.95 |
-245.20 |
-605.04 |
14:51 |
-273.95 |
-233.49 |
-614.17 |
14:50 |
-273.95 |
-226.91 |
-615.51 |
14:49 |
-273.95 |
-226.91 |
-620.62 |
14:48 |
-273.95 |
-222.62 |
-621.67 |
14:47 |
-273.95 |
-219.46 |
-622.98 |
14:46 |
-273.95 |
-223.05 |
-618.18 |
14:45 |
-273.95 |
-223.05 |
-620.38 |
14:44 |
-298.25 |
-223.05 |
-623.51 |
14:43 |
-298.25 |
-216.90 |
-613.95 |
14:42 |
-298.25 |
-209.74 |
-611.81 |
14:41 |
-298.25 |
-209.74 |
-608.37 |
14:40 |
-298.25 |
-214.97 |
-612.46 |
14:39 |
-298.25 |
-214.97 |
-609.75 |
14:38 |
-298.25 |
-209.63 |
-593.33 |
14:37 |
-298.25 |
-205.87 |
-593.16 |
14:36 |
-298.25 |
-205.87 |
-593.01 |
14:35 |
-298.25 |
-202.29 |
-594.78 |
14:34 |
-298.25 |
-202.29 |
-594.96 |
14:33 |
-298.25 |
-202.29 |
-596.03 |
14:32 |
-298.25 |
-196.88 |
-594.49 |
14:31 |
-298.25 |
-207.62 |
-593.10 |
14:30 |
-298.25 |
-221.91 |
-592.04 |
14:29 |
-298.25 |
-221.91 |
-588.68 |
14:28 |
-298.25 |
-210.02 |
-579.97 |
14:27 |
-298.25 |
-206.45 |
-579.33 |
14:26 |
-298.25 |
-206.45 |
-579.48 |
14:25 |
-298.25 |
-206.45 |
-582.13 |
14:24 |
-298.25 |
-189.78 |
-579.49 |
14:23 |
-298.25 |
-182.62 |
-580.25 |
14:22 |
-298.25 |
-182.62 |
-577.42 |
14:21 |
-298.25 |
-195.11 |
-577.74 |
14:20 |
-298.25 |
-195.11 |
-576.32 |
14:19 |
-298.25 |
-195.11 |
-575.81 |
14:18 |
-298.25 |
-195.11 |
-573.34 |
14:17 |
-298.25 |
-191.53 |
-570.16 |
14:16 |
-298.25 |
-187.95 |
-563.39 |
14:15 |
-298.25 |
-191.90 |
-561.17 |
14:14 |
-273.19 |
-180.95 |
-542.52 |
14:13 |
-273.19 |
-180.95 |
-541.45 |
14:12 |
-273.19 |
-180.95 |
-540.70 |
14:11 |
-273.19 |
-180.95 |
-538.77 |
14:10 |
-273.19 |
-177.37 |
-538.81 |
14:09 |
-273.19 |
-163.05 |
-539.53 |
14:08 |
-273.19 |
-163.05 |
-538.82 |
14:07 |
-273.19 |
-163.05 |
-538.89 |
14:06 |
-273.19 |
-175.61 |
-538.40 |
14:05 |
-273.19 |
-175.61 |
-540.23 |
14:04 |
-273.19 |
-175.61 |
-528.63 |
14:03 |
-273.19 |
-175.61 |
-525.16 |
14:02 |
-273.19 |
-175.61 |
-522.76 |
14:01 |
-273.19 |
-175.61 |
-519.15 |
14:00 |
-273.19 |
-175.61 |
-518.76 |
13:59 |
-273.19 |
-175.61 |
-519.34 |
13:58 |
-273.19 |
-175.61 |
-519.31 |
13:57 |
-273.19 |
-175.61 |
-520.38 |
13:56 |
-273.19 |
-175.61 |
-519.09 |
13:55 |
-273.19 |
-168.43 |
-516.30 |
13:54 |
-273.19 |
-168.43 |
-515.30 |
13:53 |
-273.19 |
-168.43 |
-516.81 |
13:52 |
-273.19 |
-168.43 |
-516.17 |
13:51 |
-273.19 |
-161.25 |
-521.57 |
13:50 |
-273.19 |
-166.10 |
-536.83 |
13:49 |
-273.19 |
-166.10 |
-536.36 |
13:48 |
-273.19 |
-169.94 |
-536.08 |
13:47 |
-273.19 |
-169.94 |
-532.57 |
13:46 |
-273.19 |
-169.94 |
-532.86 |
13:45 |
-273.19 |
-159.92 |
-522.49 |
13:44 |
-273.19 |
-155.61 |
-522.02 |
13:43 |
-273.19 |
-155.61 |
-522.06 |
13:42 |
-273.19 |
-155.61 |
-516.96 |
13:41 |
-273.19 |
-155.61 |
-512.22 |
13:40 |
-273.19 |
-150.67 |
-522.75 |
13:39 |
-273.19 |
-150.67 |
-522.21 |
13:38 |
-273.19 |
-150.67 |
-525.53 |
13:37 |
-273.19 |
-150.67 |
-523.59 |
13:36 |
-273.19 |
-116.70 |
-507.80 |
13:35 |
-273.19 |
-116.70 |
-506.15 |
13:34 |
-273.19 |
-136.05 |
-509.54 |
13:33 |
-273.19 |
-136.05 |
-504.54 |
13:32 |
-330.50 |
-154.05 |
-498.80 |
13:31 |
-330.50 |
-155.50 |
-500.39 |
13:30 |
-330.50 |
-160.92 |
-508.97 |
13:29 |
-307.68 |
-156.43 |
-511.13 |
13:28 |
-361.61 |
-160.10 |
-506.65 |
13:27 |
-361.61 |
-160.10 |
-500.83 |
13:26 |
-361.61 |
-154.54 |
-503.89 |
13:25 |
-361.61 |
-159.89 |
-500.38 |
13:24 |
-361.61 |
-163.84 |
-496.95 |
13:23 |
-330.55 |
-159.46 |
-495.30 |
13:22 |
-330.55 |
-172.63 |
-495.48 |
13:21 |
-330.55 |
-167.26 |
-491.65 |
13:20 |
-330.55 |
-178.00 |
-492.55 |
13:19 |
-330.55 |
-188.71 |
-495.87 |
13:18 |
-330.55 |
-188.71 |
-491.35 |
13:17 |
-330.55 |
-188.71 |
-490.64 |
13:16 |
-330.55 |
-188.71 |
-493.25 |
13:15 |
-330.55 |
-188.71 |
-497.38 |
13:14 |
-330.55 |
-198.86 |
-498.77 |
13:13 |
-330.55 |
-205.98 |
-497.71 |
13:12 |
-330.55 |
-205.98 |
-498.35 |
13:11 |
-330.55 |
-186.49 |
-497.43 |
13:10 |
-330.55 |
-162.89 |
-490.83 |
13:09 |
-330.55 |
-162.89 |
-491.50 |
13:08 |
-330.55 |
-162.89 |
-488.63 |
13:07 |
-330.55 |
-162.89 |
-486.71 |
13:06 |
-330.55 |
-171.54 |
-487.63 |
13:05 |
-330.55 |
-171.54 |
-487.42 |
13:04 |
-289.22 |
-181.26 |
-482.61 |
13:03 |
-289.22 |
-181.26 |
-482.44 |
13:02 |
-289.22 |
-184.83 |
-483.47 |
13:01 |
-289.22 |
-221.36 |
-511.07 |
11:30 |
-289.22 |
-217.81 |
-499.50 |
11:29 |
-289.22 |
-217.81 |
-497.90 |
11:28 |
-289.22 |
-225.60 |
-494.85 |
11:27 |
-237.43 |
-200.18 |
-495.14 |
11:26 |
-237.43 |
-189.53 |
-495.11 |
11:25 |
-237.43 |
-189.53 |
-495.50 |
11:24 |
-237.43 |
-182.40 |
-493.48 |
11:23 |
-237.43 |
-182.40 |
-492.24 |
11:22 |
-237.43 |
-185.96 |
-492.42 |
11:21 |
-237.43 |
-179.95 |
-463.98 |
11:20 |
-237.43 |
-176.28 |
-458.04 |
11:19 |
-237.43 |
-169.16 |
-453.27 |
11:18 |
-237.43 |
-172.08 |
-453.20 |
11:17 |
-237.43 |
-172.08 |
-450.20 |
11:16 |
-237.43 |
-162.79 |
-437.36 |
11:15 |
-237.43 |
-162.79 |
-434.25 |
11:14 |
-237.43 |
-162.79 |
-433.32 |
11:13 |
-237.43 |
-162.79 |
-430.15 |
11:12 |
-237.43 |
-157.80 |
-429.91 |
11:11 |
-237.43 |
-165.33 |
-442.30 |
11:10 |
-237.43 |
-165.33 |
-444.80 |
11:09 |
-237.43 |
-161.77 |
-444.40 |
11:08 |
-237.43 |
-161.77 |
-451.19 |
11:07 |
-202.43 |
-141.69 |
-448.92 |
11:06 |
-202.43 |
-134.55 |
-445.52 |
11:05 |
-202.43 |
-134.55 |
-443.42 |
11:04 |
-202.43 |
-107.35 |
-439.88 |
11:03 |
-202.43 |
-113.35 |
-437.53 |
11:02 |
-202.43 |
-106.81 |
-437.79 |
11:01 |
-166.73 |
-106.81 |
-434.59 |
11:00 |
-166.73 |
-103.91 |
-427.04 |
10:59 |
-145.25 |
-103.91 |
-427.40 |
10:58 |
-145.25 |
-103.91 |
-426.90 |
10:57 |
-116.61 |
-103.91 |
-423.07 |
10:56 |
-116.61 |
-122.80 |
-424.80 |
10:55 |
-116.61 |
-114.35 |
-424.56 |
10:54 |
-116.61 |
-114.35 |
-418.97 |
10:53 |
-116.61 |
-114.35 |
-416.03 |
10:52 |
-116.61 |
-117.94 |
-414.61 |
10:51 |
-116.61 |
-118.27 |
-414.23 |
10:50 |
-116.61 |
-127.24 |
-414.16 |
10:49 |
-116.61 |
-127.24 |
-411.76 |
10:48 |
-116.61 |
-118.15 |
-410.29 |
10:47 |
-116.61 |
-124.53 |
-410.87 |
10:46 |
-116.61 |
-124.53 |
-407.04 |
10:45 |
-116.61 |
-120.95 |
-411.16 |
10:44 |
-116.61 |
-98.01 |
-397.88 |
10:43 |
-116.61 |
-94.43 |
-392.48 |
10:42 |
-116.61 |
-85.09 |
-377.49 |
10:41 |
-116.61 |
-81.50 |
-365.97 |
10:40 |
-116.61 |
-81.50 |
-362.85 |
10:39 |
-116.61 |
-81.50 |
-347.55 |
10:38 |
-116.61 |
-81.50 |
-337.25 |
10:37 |
-116.61 |
-74.30 |
-307.16 |
10:36 |
-116.61 |
-85.14 |
-306.04 |
10:35 |
-48.92 |
-85.14 |
-301.25 |
10:34 |
-48.92 |
-85.14 |
-302.02 |
10:33 |
-48.92 |
-85.14 |
-305.43 |
10:32 |
-48.92 |
-85.14 |
-305.80 |
10:31 |
-48.92 |
-89.81 |
-305.62 |
10:30 |
-48.92 |
-84.25 |
-285.09 |
10:29 |
-48.92 |
-84.25 |
-285.96 |
10:28 |
-48.92 |
-76.99 |
-283.66 |
10:27 |
-48.92 |
-80.61 |
-286.08 |
10:26 |
-48.92 |
-27.45 |
-241.88 |
10:25 |
-48.92 |
-26.73 |
-242.65 |
10:24 |
-48.92 |
-38.36 |
-243.20 |
10:23 |
-48.92 |
-33.54 |
-245.28 |
10:22 |
-48.92 |
-33.54 |
-250.11 |
10:21 |
-48.92 |
-49.73 |
-247.14 |
10:20 |
-48.92 |
-56.62 |
-247.04 |
10:19 |
-48.92 |
-56.62 |
-252.88 |
10:18 |
-48.92 |
-56.62 |
-250.60 |
10:17 |
-48.92 |
-73.77 |
-256.27 |
10:16 |
-48.92 |
-70.15 |
-259.46 |
10:15 |
-26.85 |
-85.02 |
-255.10 |
10:14 |
-26.85 |
-81.07 |
-249.78 |
10:13 |
-26.85 |
-70.60 |
-228.67 |
10:12 |
-26.85 |
-66.59 |
-215.57 |
10:11 |
-26.85 |
-66.59 |
-214.88 |
10:10 |
-26.85 |
-55.07 |
-207.04 |
10:09 |
-26.85 |
-60.92 |
-208.77 |
10:08 |
-26.85 |
-80.33 |
-216.68 |
10:07 |
25.48 |
-11.30 |
-176.11 |
10:06 |
25.48 |
-32.16 |
-187.33 |
10:05 |
-6.06 |
-15.49 |
-184.54 |
10:04 |
-6.06 |
-5.31 |
-174.57 |
10:03 |
-6.06 |
-12.09 |
-166.70 |
10:02 |
-59.19 |
26.01 |
-167.81 |
10:01 |
-105.94 |
-96.00 |
-175.18 |
10:00 |
-214.62 |
-141.62 |
-200.83 |
09:59 |
-214.62 |
-134.02 |
-184.51 |
09:58 |
-254.50 |
-138.90 |
-187.74 |
09:57 |
-254.50 |
-142.24 |
-184.40 |
09:56 |
-254.50 |
-137.58 |
-179.46 |
09:55 |
-254.50 |
-160.42 |
-170.56 |
09:54 |
-254.50 |
-125.34 |
-160.00 |
09:53 |
-254.50 |
-133.66 |
-161.95 |
09:52 |
-254.50 |
-114.08 |
-164.61 |
09:51 |
-254.50 |
-129.68 |
-164.98 |
09:50 |
-254.50 |
-167.27 |
-173.62 |
09:49 |
-254.50 |
-176.93 |
-176.89 |
09:48 |
-254.50 |
-187.67 |
-179.91 |
09:47 |
-254.50 |
-217.29 |
-179.07 |
09:46 |
-277.63 |
-209.13 |
-162.58 |
09:45 |
-277.63 |
-223.27 |
-153.93 |
09:44 |
-255.12 |
-238.55 |
-154.07 |
09:43 |
-255.12 |
-225.07 |
-145.64 |
09:42 |
-217.53 |
-179.61 |
-126.58 |
09:41 |
-217.53 |
-179.84 |
-118.49 |
09:40 |
-217.53 |
-168.63 |
-114.00 |
09:39 |
-217.53 |
-103.58 |
-105.07 |
09:38 |
-158.48 |
-95.75 |
-114.02 |
09:37 |
-158.48 |
-72.04 |
-125.27 |
09:36 |
-217.36 |
0.65 |
-118.39 |
09:35 |
-143.95 |
19.96 |
-108.04 |
09:34 |
-143.95 |
-31.34 |
-107.25 |
09:33 |
-143.95 |
-101.50 |
-108.55 |
09:32 |
-89.83 |
-90.07 |
-66.22 |
09:31 |
-75.82 |
-114.80 |
-40.50 |
09:30 |
-72.69 |
-112.69 |
-23.47 |
|
大单资金:-295.43万元 |
成交额占比:-3.51% |
中单资金:-244.02万元 |
成交额占比:-2.90% |
小单资金:-567.40万元 |
成交额占比:-6.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241108 |
3.58 |
0.00% |
-1106.85 |
754.84 |
-295.43 |
-3.51% |
-244.02 |
-2.90% |
-567.40 |
-6.74% |
20241107 |
3.58 |
4.68% |
1120.64 |
929.87 |
366.94 |
5.34% |
48.89 |
0.71% |
704.81 |
10.26% |
20241106 |
3.42 |
0.00% |
455.07 |
518.60 |
50.00 |
1.07% |
164.74 |
3.53% |
240.33 |
5.15% |
20241105 |
3.42 |
2.09% |
807.28 |
292.89 |
586.07 |
13.05% |
-59.57 |
-1.33% |
280.78 |
6.25% |
20241104 |
3.35 |
0.60% |
423.50 |
-752.77 |
47.26 |
1.55% |
-103.24 |
-3.39% |
479.48 |
15.73% |
20241101 |
3.33 |
-2.92% |
-260.73 |
-759.24 |
-120.40 |
-2.68% |
-218.07 |
-4.85% |
77.74 |
1.73% |
20241031 |
3.43 |
0.59% |
122.37 |
-516.83 |
-44.33 |
-0.98% |
328.32 |
7.22% |
-161.62 |
-3.56% |
20241030 |
3.41 |
1.49% |
33.29 |
-127.09 |
-175.71 |
-3.75% |
-43.37 |
-0.93% |
252.37 |
5.39% |
20241029 |
3.36 |
-3.45% |
-934.53 |
205.45 |
-459.59 |
-5.89% |
-536.39 |
-6.87% |
61.45 |
0.79% |
20241028 |
3.48 |
8.07% |
1539.39 |
963.66 |
40.79 |
0.31% |
954.46 |
7.31% |
544.14 |
4.17% |
20241025 |
3.22 |
1.90% |
116.16 |
510.04 |
122.01 |
3.45% |
-32.31 |
-0.91% |
26.46 |
0.75% |
20241024 |
3.16 |
1.28% |
307.65 |
1105.57 |
345.41 |
11.70% |
-62.92 |
-2.13% |
25.16 |
0.85% |
20241023 |
3.12 |
1.63% |
183.60 |
690.74 |
156.83 |
4.03% |
-104.86 |
-2.69% |
131.63 |
3.38% |
20241022 |
3.07 |
3.02% |
654.45 |
234.27 |
298.62 |
7.47% |
348.26 |
8.71% |
7.57 |
0.19% |
20241021 |
2.98 |
-0.33% |
-1032.79 |
-239.94 |
-412.83 |
-14.10% |
-211.67 |
-7.23% |
-408.29 |
-13.94% |
20241018 |
2.99 |
0.67% |
985.38 |
435.18 |
717.54 |
16.41% |
503.44 |
11.51% |
-235.60 |
-5.39% |
20241017 |
2.97 |
-1.33% |
-627.82 |
-737.68 |
-69.42 |
-2.76% |
-222.92 |
-8.87% |
-335.48 |
-13.34% |
20241016 |
3.01 |
-0.99% |
-519.21 |
-346.83 |
-299.64 |
-9.23% |
-200.01 |
-6.16% |
-19.56 |
-0.60% |
20241015 |
3.04 |
-0.98% |
-323.52 |
-674.06 |
-175.59 |
-7.54% |
-14.28 |
-0.61% |
-133.65 |
-5.74% |
20241014 |
3.07 |
1.32% |
74.58 |
-1320.39 |
262.29 |
10.36% |
-67.97 |
-2.68% |
-119.74 |
-4.73% |
20241011 |
3.03 |
-2.26% |
-560.49 |
-1012.93 |
-455.32 |
-11.61% |
-126.25 |
-3.22% |
21.08 |
0.54% |
20241010 |
3.10 |
1.97% |
381.22 |
-399.71 |
321.43 |
6.63% |
-52.72 |
-1.09% |
112.51 |
2.32% |
20241009 |
3.04 |
-8.98% |
-2057.05 |
-554.98 |
-626.87 |
-9.25% |
-834.14 |
-12.31% |
-596.04 |
-8.79% |
20241008 |
3.34 |
2.77% |
-1422.43 |
78.99 |
-821.92 |
-7.26% |
-292.66 |
-2.58% |
-307.85 |
-2.72% |
20240930 |
3.25 |
8.33% |
1129.04 |
1407.10 |
569.75 |
6.31% |
264.48 |
2.93% |
294.81 |
3.27% |
20240927 |
3.00 |
3.09% |
47.38 |
655.84 |
157.90 |
3.80% |
-137.98 |
-3.32% |
27.46 |
0.66% |
20240926 |
2.91 |
2.11% |
567.89 |
497.31 |
166.16 |
5.99% |
218.46 |
7.87% |
183.27 |
6.60% |
20240925 |
2.85 |
3.26% |
30.81 |
548.44 |
7.10 |
0.21% |
-109.86 |
-3.21% |
133.57 |
3.91% |
20240924 |
2.76 |
4.15% |
872.00 |
466.77 |
506.19 |
19.28% |
179.41 |
6.83% |
186.40 |
7.10% |
20240923 |
2.65 |
-1.12% |
-360.06 |
-17.68 |
-181.51 |
-12.36% |
-131.17 |
-8.94% |
-47.38 |
-3.23% |
000698沈阳化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向:成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢?什么是沈阳化工[000698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沈阳化工[000698]资金流向的计算方法不同,所以数据会有不一致的情况。
|