000698沈阳化工 今日实时资金流向 |
15:00 |
21.74 |
115.83 |
0.00 |
14:59 |
21.74 |
115.83 |
0.00 |
14:58 |
21.74 |
115.83 |
0.00 |
14:57 |
21.74 |
115.83 |
0.00 |
14:56 |
21.74 |
115.83 |
0.00 |
14:55 |
21.74 |
126.76 |
0.00 |
14:54 |
21.74 |
125.92 |
0.00 |
14:53 |
-5.53 |
123.79 |
0.00 |
14:52 |
-5.53 |
123.79 |
0.00 |
14:51 |
-5.53 |
123.79 |
0.00 |
14:50 |
-5.53 |
134.46 |
0.00 |
14:49 |
-5.53 |
134.46 |
0.00 |
14:48 |
-5.53 |
134.46 |
0.00 |
14:47 |
-5.53 |
134.46 |
0.00 |
14:46 |
-5.53 |
134.46 |
0.00 |
14:45 |
83.52 |
130.05 |
0.00 |
14:44 |
83.52 |
130.05 |
0.00 |
14:43 |
83.52 |
130.05 |
0.00 |
14:42 |
83.52 |
130.05 |
0.00 |
14:41 |
83.52 |
130.05 |
0.00 |
14:40 |
83.52 |
130.05 |
0.00 |
14:39 |
83.52 |
132.62 |
0.00 |
14:38 |
83.52 |
132.62 |
0.00 |
14:37 |
83.52 |
135.19 |
0.00 |
14:36 |
83.52 |
135.19 |
0.00 |
14:35 |
83.52 |
135.19 |
0.00 |
14:34 |
83.52 |
135.19 |
0.00 |
14:33 |
83.52 |
135.19 |
0.00 |
14:32 |
83.52 |
135.19 |
0.00 |
14:31 |
83.52 |
135.19 |
0.00 |
14:30 |
83.52 |
135.19 |
0.00 |
14:29 |
83.52 |
135.19 |
0.00 |
14:28 |
83.52 |
135.19 |
0.00 |
14:27 |
109.32 |
155.41 |
0.00 |
14:26 |
109.32 |
155.41 |
0.00 |
14:25 |
109.32 |
187.95 |
0.00 |
14:24 |
109.32 |
187.95 |
0.00 |
14:23 |
109.32 |
187.95 |
0.00 |
14:22 |
109.32 |
187.95 |
0.00 |
14:21 |
109.32 |
187.95 |
0.00 |
14:20 |
109.32 |
187.95 |
0.00 |
14:19 |
109.32 |
187.95 |
0.00 |
14:18 |
109.32 |
187.95 |
0.00 |
14:17 |
109.32 |
187.95 |
0.00 |
14:16 |
109.32 |
194.34 |
0.00 |
14:15 |
109.32 |
194.34 |
0.00 |
14:14 |
109.32 |
194.34 |
0.00 |
14:13 |
109.32 |
187.17 |
0.00 |
14:12 |
109.32 |
183.61 |
0.00 |
14:11 |
109.32 |
183.61 |
0.00 |
14:10 |
109.32 |
188.79 |
0.00 |
14:09 |
109.32 |
188.79 |
0.00 |
14:08 |
109.32 |
188.79 |
0.00 |
14:07 |
109.32 |
188.79 |
0.00 |
14:06 |
109.32 |
188.79 |
0.00 |
14:05 |
109.32 |
188.79 |
0.00 |
14:04 |
109.32 |
188.79 |
0.00 |
14:03 |
109.32 |
193.97 |
0.00 |
14:02 |
109.32 |
193.97 |
0.00 |
14:01 |
109.32 |
203.21 |
0.00 |
14:00 |
109.32 |
203.21 |
0.00 |
13:59 |
109.32 |
200.61 |
0.00 |
13:58 |
109.32 |
200.61 |
0.00 |
13:57 |
109.32 |
200.61 |
0.00 |
13:56 |
109.32 |
200.61 |
0.00 |
13:55 |
109.32 |
200.61 |
0.00 |
13:54 |
109.32 |
200.61 |
0.00 |
13:53 |
133.50 |
213.64 |
0.00 |
13:52 |
133.50 |
213.64 |
0.00 |
13:51 |
133.50 |
213.64 |
0.00 |
13:50 |
133.50 |
213.64 |
0.00 |
13:49 |
133.50 |
213.64 |
0.00 |
13:48 |
133.50 |
218.06 |
0.00 |
13:47 |
133.50 |
218.06 |
0.00 |
13:46 |
133.50 |
215.45 |
0.00 |
13:45 |
133.50 |
215.45 |
0.00 |
13:44 |
133.50 |
218.05 |
0.00 |
13:43 |
133.50 |
206.51 |
0.00 |
13:42 |
133.50 |
195.98 |
0.00 |
13:41 |
133.50 |
192.50 |
0.00 |
13:40 |
133.50 |
192.50 |
0.00 |
13:39 |
133.50 |
192.50 |
0.00 |
13:38 |
133.50 |
192.50 |
0.00 |
13:37 |
133.50 |
192.50 |
0.00 |
13:36 |
133.50 |
192.50 |
0.00 |
13:35 |
133.50 |
192.50 |
0.00 |
13:34 |
133.50 |
192.50 |
0.00 |
13:33 |
133.50 |
192.50 |
0.00 |
13:32 |
133.50 |
192.50 |
0.00 |
13:31 |
133.50 |
192.50 |
0.00 |
13:30 |
133.50 |
192.50 |
0.00 |
13:29 |
133.50 |
192.50 |
0.00 |
13:28 |
133.50 |
192.50 |
0.00 |
13:27 |
133.50 |
192.50 |
0.00 |
13:26 |
133.50 |
192.50 |
0.00 |
13:25 |
133.50 |
192.50 |
0.00 |
13:24 |
133.50 |
192.50 |
0.00 |
13:23 |
133.50 |
192.50 |
0.00 |
13:22 |
133.50 |
192.50 |
0.00 |
13:21 |
133.50 |
192.49 |
0.00 |
13:20 |
133.50 |
192.49 |
0.00 |
13:19 |
133.50 |
192.49 |
0.00 |
13:18 |
133.50 |
192.49 |
0.00 |
13:17 |
133.50 |
192.49 |
0.00 |
13:16 |
133.50 |
192.49 |
0.00 |
13:15 |
133.50 |
192.49 |
0.00 |
13:14 |
133.50 |
192.49 |
0.00 |
13:13 |
133.50 |
188.59 |
0.00 |
13:12 |
133.50 |
188.59 |
0.00 |
13:11 |
133.50 |
188.59 |
0.00 |
13:10 |
133.50 |
188.59 |
0.00 |
13:09 |
133.50 |
188.59 |
0.00 |
13:08 |
133.50 |
188.59 |
0.00 |
13:07 |
133.50 |
188.59 |
0.00 |
13:06 |
133.50 |
192.75 |
0.00 |
13:05 |
133.50 |
192.75 |
0.00 |
13:04 |
133.50 |
192.75 |
0.00 |
13:03 |
133.50 |
192.75 |
0.00 |
13:02 |
133.50 |
192.74 |
0.00 |
13:01 |
133.50 |
192.74 |
0.00 |
11:30 |
133.50 |
188.82 |
0.00 |
11:29 |
133.50 |
188.82 |
0.00 |
11:28 |
133.50 |
183.60 |
0.00 |
11:27 |
133.50 |
186.21 |
0.00 |
11:26 |
133.50 |
172.22 |
0.00 |
11:25 |
133.50 |
172.22 |
0.00 |
11:24 |
133.50 |
200.23 |
0.00 |
11:23 |
133.50 |
200.23 |
0.00 |
11:22 |
83.85 |
202.86 |
0.00 |
11:21 |
83.85 |
199.38 |
0.00 |
11:20 |
83.85 |
196.10 |
0.00 |
11:19 |
83.85 |
190.04 |
0.00 |
11:18 |
83.85 |
190.04 |
0.00 |
11:17 |
83.85 |
190.04 |
0.00 |
11:16 |
83.85 |
192.72 |
0.00 |
11:15 |
83.85 |
192.72 |
0.00 |
11:14 |
83.85 |
192.72 |
0.00 |
11:13 |
83.85 |
192.72 |
0.00 |
11:12 |
62.87 |
192.72 |
0.00 |
11:11 |
62.87 |
192.72 |
0.00 |
11:10 |
62.87 |
192.72 |
0.00 |
11:09 |
26.23 |
192.72 |
0.00 |
11:08 |
26.23 |
186.53 |
0.00 |
11:07 |
26.23 |
186.53 |
0.00 |
11:06 |
26.23 |
186.53 |
0.00 |
11:05 |
26.23 |
186.53 |
0.00 |
11:04 |
26.23 |
186.53 |
0.00 |
11:03 |
26.23 |
186.53 |
0.00 |
11:02 |
26.23 |
186.53 |
0.00 |
11:01 |
26.23 |
194.30 |
0.00 |
11:00 |
26.23 |
189.12 |
0.00 |
10:59 |
26.23 |
189.12 |
0.00 |
10:58 |
26.23 |
189.12 |
0.00 |
10:57 |
26.23 |
189.12 |
0.00 |
10:56 |
26.23 |
189.12 |
0.00 |
10:55 |
26.23 |
189.12 |
0.00 |
10:54 |
26.23 |
193.42 |
0.00 |
10:53 |
26.23 |
193.42 |
0.00 |
10:52 |
26.23 |
198.16 |
0.00 |
10:51 |
26.23 |
198.16 |
0.00 |
10:50 |
26.23 |
198.16 |
0.00 |
10:49 |
26.23 |
198.16 |
0.00 |
10:48 |
41.77 |
200.75 |
0.00 |
10:47 |
57.31 |
200.75 |
0.00 |
10:46 |
28.09 |
221.88 |
0.00 |
10:45 |
28.09 |
226.52 |
0.00 |
10:44 |
28.09 |
226.52 |
0.00 |
10:43 |
28.09 |
226.52 |
0.00 |
10:42 |
28.09 |
226.52 |
0.00 |
10:41 |
28.09 |
226.52 |
0.00 |
10:40 |
28.09 |
226.52 |
0.00 |
10:39 |
28.09 |
226.52 |
0.00 |
10:38 |
28.09 |
233.80 |
0.00 |
10:37 |
28.09 |
224.61 |
0.00 |
10:36 |
28.09 |
222.30 |
0.00 |
10:35 |
11.78 |
222.30 |
0.00 |
10:34 |
-15.52 |
201.59 |
0.00 |
10:33 |
-15.52 |
201.59 |
0.00 |
10:32 |
-15.52 |
199.24 |
0.00 |
10:31 |
-15.52 |
199.24 |
0.00 |
10:30 |
-15.52 |
199.24 |
0.00 |
10:29 |
-15.52 |
196.41 |
0.00 |
10:28 |
-15.52 |
192.51 |
0.00 |
10:27 |
-15.52 |
187.30 |
0.00 |
10:26 |
-15.52 |
187.30 |
0.00 |
10:25 |
-15.52 |
187.30 |
0.00 |
10:24 |
-15.52 |
187.30 |
0.00 |
10:23 |
-15.52 |
192.26 |
0.00 |
10:22 |
-15.52 |
194.86 |
0.00 |
10:21 |
-15.52 |
212.93 |
0.00 |
10:20 |
-15.52 |
211.80 |
0.00 |
10:19 |
-15.52 |
194.50 |
0.00 |
10:18 |
-68.84 |
167.86 |
0.00 |
10:17 |
-95.33 |
136.68 |
0.00 |
10:16 |
-95.33 |
133.09 |
0.00 |
10:15 |
-95.33 |
133.09 |
0.00 |
10:14 |
-95.33 |
133.09 |
0.00 |
10:13 |
-95.33 |
145.85 |
0.00 |
10:12 |
-95.33 |
145.85 |
0.00 |
10:11 |
-95.33 |
140.33 |
0.00 |
10:10 |
-111.43 |
100.03 |
0.00 |
10:09 |
-111.43 |
100.03 |
0.00 |
10:08 |
-111.43 |
100.03 |
0.00 |
10:07 |
-111.43 |
95.02 |
0.00 |
10:06 |
-111.43 |
99.54 |
0.00 |
10:05 |
-111.43 |
84.69 |
0.00 |
10:04 |
-60.23 |
69.68 |
0.00 |
10:03 |
-60.23 |
69.68 |
0.00 |
10:02 |
-60.23 |
69.68 |
0.00 |
10:01 |
-60.23 |
69.68 |
0.00 |
10:00 |
-60.23 |
74.31 |
0.00 |
09:59 |
-60.23 |
76.88 |
0.00 |
09:58 |
-60.23 |
48.92 |
0.00 |
09:57 |
-40.14 |
44.30 |
0.00 |
09:56 |
-40.14 |
30.96 |
0.00 |
09:55 |
-40.14 |
22.05 |
0.00 |
09:54 |
-40.14 |
22.05 |
0.00 |
09:53 |
-40.14 |
16.93 |
0.00 |
09:52 |
-40.14 |
16.93 |
0.00 |
09:51 |
-40.14 |
16.93 |
0.00 |
09:50 |
-40.14 |
16.60 |
0.00 |
09:49 |
-40.14 |
19.44 |
0.00 |
09:48 |
-40.14 |
19.44 |
0.00 |
09:47 |
-40.14 |
25.54 |
0.00 |
09:46 |
-40.14 |
25.54 |
0.00 |
09:45 |
-40.14 |
7.57 |
0.00 |
09:44 |
-40.14 |
-3.37 |
0.00 |
09:43 |
-40.14 |
-3.37 |
0.00 |
09:42 |
-40.14 |
-3.37 |
0.00 |
09:41 |
-40.14 |
0.11 |
0.00 |
09:40 |
-40.14 |
-6.50 |
0.00 |
09:39 |
-40.14 |
-6.50 |
0.00 |
09:38 |
-40.14 |
-6.50 |
0.00 |
09:37 |
-40.14 |
-6.50 |
0.00 |
09:36 |
-20.22 |
-6.50 |
0.00 |
09:35 |
0.00 |
2.02 |
0.00 |
09:34 |
0.00 |
2.02 |
0.00 |
09:33 |
0.00 |
-3.10 |
0.00 |
09:32 |
0.00 |
16.33 |
0.00 |
09:31 |
0.00 |
20.18 |
0.00 |
09:30 |
0.00 |
14.29 |
0.00 |
|
大单资金:21.74万元 |
成交额占比:0.96% |
中单资金:115.83万元 |
成交额占比:5.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
2.57 |
0.78% |
149.23 |
-386.33 |
21.74 |
0.96% |
115.83 |
5.09% |
11.66 |
0.51% |
20240912 |
2.55 |
0.79% |
-40.76 |
-616.12 |
-190.55 |
-13.31% |
35.10 |
2.45% |
114.69 |
8.01% |
20240911 |
2.53 |
-1.56% |
-156.28 |
-455.37 |
-4.85 |
-0.44% |
-79.97 |
-7.18% |
-71.46 |
-6.41% |
20240910 |
2.57 |
0.00% |
-288.06 |
-749.70 |
-277.33 |
-21.08% |
2.50 |
0.19% |
-13.23 |
-1.01% |
20240909 |
2.57 |
0.78% |
88.77 |
-339.66 |
64.66 |
5.51% |
70.32 |
6.00% |
-46.21 |
-3.94% |
20240906 |
2.55 |
-2.30% |
-600.43 |
-415.75 |
-208.05 |
-16.08% |
-265.64 |
-20.53% |
-126.74 |
-9.79% |
20240905 |
2.61 |
0.77% |
7.10 |
150.33 |
-29.80 |
-3.35% |
10.28 |
1.16% |
26.62 |
2.99% |
20240904 |
2.59 |
-2.26% |
-302.93 |
452.30 |
-299.18 |
-16.68% |
-13.62 |
-0.76% |
9.87 |
0.55% |
20240903 |
2.65 |
0.76% |
-23.12 |
844.56 |
132.71 |
10.24% |
19.32 |
1.49% |
-175.15 |
-13.51% |
20240902 |
2.63 |
-1.13% |
-106.89 |
523.85 |
-11.43 |
-0.72% |
-42.98 |
-2.71% |
-52.48 |
-3.31% |
20240830 |
2.66 |
1.53% |
344.73 |
651.87 |
358.03 |
16.19% |
86.49 |
3.91% |
-99.79 |
-4.51% |
20240829 |
2.62 |
0.77% |
-58.16 |
256.81 |
272.17 |
14.02% |
-97.39 |
-5.02% |
-232.94 |
-12.00% |
20240828 |
2.60 |
0.78% |
-1.87 |
-15.36 |
93.08 |
6.13% |
-17.65 |
-1.16% |
-77.30 |
-5.09% |
20240827 |
2.58 |
-1.90% |
-558.84 |
-89.98 |
-188.00 |
-12.15% |
-112.67 |
-7.28% |
-258.17 |
-16.68% |
20240826 |
2.63 |
1.54% |
156.15 |
63.02 |
116.59 |
6.83% |
78.18 |
4.58% |
-38.62 |
-2.26% |
20240823 |
2.59 |
-1.15% |
-96.69 |
-97.12 |
-37.03 |
-2.49% |
-37.12 |
-2.49% |
-22.54 |
-1.51% |
20240822 |
2.62 |
-1.50% |
-205.71 |
-194.59 |
0.00 |
0.00% |
-73.25 |
-6.75% |
-132.46 |
-12.21% |
20240821 |
2.66 |
1.14% |
318.59 |
-163.89 |
18.46 |
1.75% |
79.58 |
7.54% |
220.55 |
20.90% |
20240820 |
2.63 |
-1.50% |
-1.42 |
-188.62 |
-35.00 |
-2.18% |
-46.57 |
-2.90% |
80.15 |
4.99% |
20240819 |
2.67 |
-1.48% |
-231.94 |
1044.15 |
-43.55 |
-2.40% |
-16.50 |
-0.91% |
-171.89 |
-9.47% |
20240816 |
2.71 |
0.37% |
-421.34 |
1378.44 |
-134.50 |
-4.40% |
-153.70 |
-5.03% |
-133.14 |
-4.36% |
20240815 |
2.70 |
1.89% |
565.93 |
1393.82 |
30.70 |
1.08% |
110.12 |
3.89% |
425.11 |
15.02% |
20240814 |
2.65 |
0.76% |
19.45 |
1453.29 |
-6.27 |
-0.14% |
-242.34 |
-5.22% |
268.06 |
5.77% |
20240813 |
2.63 |
-4.01% |
667.31 |
1292.07 |
1197.77 |
14.86% |
435.71 |
5.41% |
-966.17 |
-11.99% |
20240812 |
2.74 |
-9.87% |
1338.79 |
-42.78 |
290.74 |
21.53% |
484.08 |
35.85% |
563.97 |
41.77% |
20240809 |
3.04 |
-0.65% |
-175.25 |
-420.78 |
-119.12 |
-11.28% |
-7.00 |
-0.66% |
-49.13 |
-4.65% |
20240808 |
3.06 |
0.66% |
-1.01 |
-163.64 |
90.17 |
7.74% |
-18.58 |
-1.59% |
-72.60 |
-6.23% |
20240807 |
3.04 |
-0.65% |
-246.12 |
-396.99 |
-167.49 |
-13.41% |
-119.64 |
-9.58% |
41.01 |
3.28% |
20240806 |
3.06 |
1.32% |
-37.72 |
-135.54 |
-137.08 |
-10.60% |
-44.60 |
-3.45% |
143.96 |
11.13% |
20240805 |
3.02 |
-1.95% |
-438.91 |
68.24 |
-87.26 |
-5.12% |
-134.09 |
-7.87% |
-217.56 |
-12.76% |
000698沈阳化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向:成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢?什么是沈阳化工[000698]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沈阳化工[000698]资金流向的计算方法不同,所以数据会有不一致的情况。
|