| 000698沈阳化工 今日实时资金流向 |
| 15:00 |
501.37 |
-34.63 |
-31.46 |
| 14:59 |
501.37 |
-37.19 |
-40.94 |
| 14:58 |
501.37 |
-37.19 |
-40.94 |
| 14:57 |
501.37 |
-37.19 |
-40.52 |
| 14:56 |
501.37 |
-44.95 |
-47.98 |
| 14:55 |
501.37 |
-50.75 |
-42.43 |
| 14:54 |
501.37 |
-55.95 |
-40.70 |
| 14:53 |
501.37 |
-129.71 |
-47.10 |
| 14:52 |
501.37 |
-129.40 |
-36.87 |
| 14:51 |
501.37 |
-119.87 |
-29.48 |
| 14:50 |
501.37 |
-139.70 |
-27.96 |
| 14:49 |
501.37 |
-127.13 |
-27.47 |
| 14:48 |
501.37 |
-127.13 |
-25.15 |
| 14:47 |
501.37 |
-111.35 |
-24.54 |
| 14:46 |
501.37 |
-111.26 |
-19.97 |
| 14:45 |
501.37 |
-115.08 |
-19.44 |
| 14:44 |
469.71 |
-101.82 |
-20.09 |
| 14:43 |
469.71 |
-105.63 |
-20.74 |
| 14:42 |
469.71 |
-109.46 |
-20.36 |
| 14:41 |
469.71 |
-113.61 |
-17.36 |
| 14:40 |
469.71 |
-109.80 |
-17.66 |
| 14:39 |
469.71 |
-105.99 |
-13.89 |
| 14:38 |
418.14 |
-98.37 |
-12.80 |
| 14:37 |
418.14 |
-98.37 |
-9.71 |
| 14:36 |
418.14 |
-103.17 |
1.41 |
| 14:35 |
418.14 |
-103.53 |
7.13 |
| 14:34 |
418.14 |
-103.53 |
8.00 |
| 14:33 |
418.14 |
-103.53 |
8.38 |
| 14:32 |
418.14 |
-98.08 |
24.38 |
| 14:31 |
418.14 |
-98.24 |
32.17 |
| 14:30 |
360.99 |
-136.44 |
-12.29 |
| 14:29 |
360.99 |
-136.44 |
-10.55 |
| 14:28 |
360.99 |
-132.04 |
-9.30 |
| 14:27 |
360.99 |
-132.04 |
-8.35 |
| 14:26 |
360.99 |
-132.04 |
-13.10 |
| 14:25 |
360.99 |
-132.04 |
-12.46 |
| 14:24 |
360.99 |
-132.04 |
-12.50 |
| 14:23 |
360.99 |
-132.04 |
-15.19 |
| 14:22 |
360.99 |
-132.04 |
-15.39 |
| 14:21 |
360.99 |
-132.04 |
-15.20 |
| 14:20 |
360.99 |
-124.53 |
-13.22 |
| 14:19 |
360.99 |
-130.92 |
-16.84 |
| 14:18 |
360.99 |
-117.35 |
18.28 |
| 14:17 |
360.99 |
-112.37 |
20.36 |
| 14:16 |
360.99 |
-127.38 |
21.39 |
| 14:15 |
360.99 |
-127.38 |
21.50 |
| 14:14 |
360.99 |
-127.38 |
23.13 |
| 14:13 |
360.99 |
-127.38 |
24.50 |
| 14:12 |
360.99 |
-127.38 |
23.66 |
| 14:11 |
360.99 |
-119.78 |
23.77 |
| 14:10 |
360.99 |
-119.78 |
23.58 |
| 14:09 |
360.99 |
-103.56 |
26.92 |
| 14:08 |
360.99 |
-99.42 |
27.04 |
| 14:07 |
360.99 |
-111.61 |
25.78 |
| 14:06 |
360.99 |
-111.61 |
26.46 |
| 14:05 |
360.99 |
-111.61 |
30.07 |
| 14:04 |
360.99 |
-111.61 |
27.37 |
| 14:03 |
360.99 |
-111.61 |
25.61 |
| 14:02 |
360.99 |
-101.86 |
35.21 |
| 14:01 |
360.99 |
-101.86 |
35.85 |
| 14:00 |
360.99 |
-101.86 |
33.44 |
| 13:59 |
385.59 |
-82.31 |
40.88 |
| 13:58 |
385.59 |
-77.34 |
43.58 |
| 13:57 |
328.52 |
-91.01 |
50.00 |
| 13:56 |
328.52 |
-135.84 |
25.65 |
| 13:55 |
328.52 |
-135.84 |
20.89 |
| 13:54 |
328.52 |
-139.64 |
10.91 |
| 13:53 |
328.52 |
-145.83 |
-4.59 |
| 13:52 |
328.52 |
-145.83 |
-3.60 |
| 13:51 |
328.52 |
-145.83 |
-3.60 |
| 13:50 |
328.52 |
-145.83 |
-3.00 |
| 13:49 |
328.52 |
-145.83 |
-3.38 |
| 13:48 |
305.72 |
-145.83 |
-5.97 |
| 13:47 |
305.72 |
-145.83 |
-4.19 |
| 13:46 |
305.72 |
-145.83 |
-4.95 |
| 13:45 |
305.72 |
-145.83 |
-5.52 |
| 13:44 |
305.72 |
-145.83 |
-6.66 |
| 13:43 |
305.72 |
-140.69 |
-21.37 |
| 13:42 |
229.72 |
-145.48 |
-40.82 |
| 13:41 |
229.72 |
-145.48 |
-40.37 |
| 13:40 |
229.72 |
-145.48 |
-38.78 |
| 13:39 |
229.72 |
-145.48 |
-35.93 |
| 13:38 |
229.72 |
-145.48 |
-33.93 |
| 13:37 |
229.72 |
-145.48 |
-28.05 |
| 13:36 |
229.72 |
-128.95 |
-25.25 |
| 13:35 |
229.72 |
-121.37 |
-28.29 |
| 13:34 |
229.72 |
-121.37 |
-25.79 |
| 13:33 |
229.72 |
-121.37 |
-23.48 |
| 13:32 |
229.72 |
-121.37 |
-18.13 |
| 13:31 |
229.72 |
-121.37 |
-16.05 |
| 13:30 |
229.72 |
-121.37 |
-18.67 |
| 13:29 |
229.72 |
-109.74 |
-15.49 |
| 13:28 |
229.72 |
-109.74 |
-14.20 |
| 13:27 |
229.72 |
-109.74 |
-13.33 |
| 13:26 |
229.72 |
-105.95 |
-10.26 |
| 13:25 |
229.72 |
-103.45 |
-13.75 |
| 13:24 |
229.72 |
-103.45 |
-15.76 |
| 13:23 |
229.72 |
-103.45 |
-15.80 |
| 13:22 |
229.72 |
-103.45 |
-14.66 |
| 13:21 |
229.72 |
-115.84 |
-17.28 |
| 13:20 |
229.72 |
-115.84 |
-15.77 |
| 13:19 |
229.72 |
-108.01 |
-15.17 |
| 13:18 |
229.72 |
-108.01 |
-15.09 |
| 13:17 |
229.72 |
-81.29 |
-13.66 |
| 13:16 |
229.72 |
-81.29 |
-13.58 |
| 13:15 |
229.72 |
-88.80 |
-22.26 |
| 13:14 |
229.72 |
-88.80 |
-8.70 |
| 13:13 |
229.72 |
-88.80 |
-6.92 |
| 13:12 |
229.72 |
-85.02 |
-3.33 |
| 13:11 |
229.72 |
-85.02 |
-3.18 |
| 13:10 |
229.72 |
-85.02 |
-2.31 |
| 13:09 |
229.72 |
-85.02 |
0.10 |
| 13:08 |
229.72 |
-85.02 |
-2.62 |
| 13:07 |
229.72 |
-85.02 |
-1.45 |
| 13:06 |
229.72 |
-85.02 |
-0.51 |
| 13:05 |
229.72 |
-94.50 |
-9.19 |
| 13:04 |
229.72 |
-99.50 |
-11.73 |
| 13:03 |
229.72 |
-99.50 |
-10.18 |
| 13:02 |
229.72 |
-97.98 |
-8.59 |
| 13:01 |
229.72 |
-97.98 |
-5.42 |
| 11:30 |
229.72 |
-94.57 |
26.79 |
| 11:29 |
229.72 |
-94.57 |
22.69 |
| 11:28 |
229.72 |
-90.51 |
32.49 |
| 11:27 |
229.72 |
-90.51 |
32.75 |
| 11:26 |
229.72 |
-90.51 |
30.93 |
| 11:25 |
229.72 |
-90.51 |
30.09 |
| 11:24 |
229.72 |
-99.97 |
30.13 |
| 11:23 |
229.72 |
-99.97 |
29.56 |
| 11:22 |
229.72 |
-99.97 |
28.99 |
| 11:21 |
229.72 |
-99.97 |
28.87 |
| 11:20 |
229.72 |
-88.60 |
28.57 |
| 11:19 |
229.72 |
-88.60 |
29.59 |
| 11:18 |
229.72 |
-88.60 |
29.17 |
| 11:17 |
229.72 |
-88.60 |
28.37 |
| 11:16 |
229.72 |
-88.60 |
29.36 |
| 11:15 |
206.92 |
-88.60 |
30.99 |
| 11:14 |
206.92 |
-81.02 |
33.22 |
| 11:13 |
206.92 |
-81.02 |
33.98 |
| 11:12 |
206.92 |
-81.02 |
35.65 |
| 11:11 |
206.92 |
-77.23 |
37.66 |
| 11:10 |
206.92 |
-77.23 |
37.84 |
| 11:09 |
206.92 |
-77.23 |
38.72 |
| 11:08 |
206.92 |
-77.23 |
38.78 |
| 11:07 |
206.92 |
-77.23 |
38.75 |
| 11:06 |
206.92 |
-83.04 |
41.48 |
| 11:05 |
206.92 |
-83.04 |
43.60 |
| 11:04 |
206.92 |
-83.04 |
44.71 |
| 11:03 |
206.92 |
-77.65 |
49.56 |
| 11:02 |
206.92 |
-77.65 |
49.53 |
| 11:01 |
206.92 |
-77.65 |
46.29 |
| 11:00 |
206.92 |
-77.65 |
45.56 |
| 10:59 |
206.92 |
-66.66 |
48.69 |
| 10:58 |
180.25 |
-66.66 |
46.32 |
| 10:57 |
180.25 |
-61.34 |
48.07 |
| 10:56 |
180.25 |
-61.34 |
49.44 |
| 10:55 |
153.65 |
-61.34 |
48.60 |
| 10:54 |
153.65 |
-61.34 |
49.44 |
| 10:53 |
153.65 |
-61.34 |
48.75 |
| 10:52 |
186.47 |
-53.57 |
50.08 |
| 10:51 |
186.47 |
-53.57 |
53.56 |
| 10:50 |
186.47 |
-53.57 |
52.19 |
| 10:49 |
186.47 |
-49.46 |
54.51 |
| 10:48 |
186.47 |
-76.40 |
22.16 |
| 10:47 |
186.47 |
-76.40 |
26.18 |
| 10:46 |
186.47 |
-76.40 |
26.82 |
| 10:45 |
186.47 |
-76.40 |
27.54 |
| 10:44 |
186.47 |
-83.12 |
27.24 |
| 10:43 |
225.58 |
-48.91 |
46.60 |
| 10:42 |
225.58 |
-48.91 |
45.84 |
| 10:41 |
225.58 |
-32.88 |
49.07 |
| 10:40 |
225.58 |
-32.88 |
52.00 |
| 10:39 |
225.58 |
-51.93 |
54.01 |
| 10:38 |
225.58 |
-51.93 |
53.97 |
| 10:37 |
225.58 |
-51.93 |
57.58 |
| 10:36 |
265.58 |
-26.91 |
66.42 |
| 10:35 |
265.58 |
-43.20 |
67.95 |
| 10:34 |
265.58 |
-43.20 |
68.89 |
| 10:33 |
265.58 |
-43.20 |
68.00 |
| 10:32 |
265.58 |
-43.20 |
69.78 |
| 10:31 |
265.58 |
-29.60 |
65.69 |
| 10:30 |
227.38 |
-39.67 |
59.15 |
| 10:29 |
227.38 |
-39.67 |
53.60 |
| 10:28 |
227.38 |
-39.67 |
54.58 |
| 10:27 |
227.38 |
-54.64 |
58.47 |
| 10:26 |
177.39 |
-54.64 |
31.82 |
| 10:25 |
177.39 |
-50.84 |
32.39 |
| 10:24 |
177.39 |
-50.84 |
35.12 |
| 10:23 |
177.39 |
-31.84 |
35.04 |
| 10:22 |
177.39 |
-31.84 |
35.16 |
| 10:21 |
177.39 |
-31.84 |
33.63 |
| 10:20 |
177.39 |
-31.84 |
31.23 |
| 10:19 |
177.39 |
-31.84 |
32.29 |
| 10:18 |
150.88 |
-21.18 |
28.05 |
| 10:17 |
150.88 |
-21.18 |
29.87 |
| 10:16 |
150.88 |
-21.18 |
33.51 |
| 10:15 |
150.88 |
-10.59 |
33.62 |
| 10:14 |
150.88 |
-18.59 |
36.43 |
| 10:13 |
193.74 |
-18.59 |
41.67 |
| 10:12 |
193.74 |
-12.72 |
40.26 |
| 10:11 |
193.74 |
-12.72 |
40.48 |
| 10:10 |
193.74 |
10.83 |
50.20 |
| 10:09 |
193.74 |
10.83 |
57.93 |
| 10:08 |
193.74 |
10.83 |
56.17 |
| 10:07 |
193.74 |
10.83 |
52.12 |
| 10:06 |
193.74 |
3.21 |
48.91 |
| 10:05 |
193.74 |
29.48 |
50.80 |
| 10:04 |
193.74 |
39.11 |
51.51 |
| 10:03 |
193.74 |
29.37 |
49.45 |
| 10:02 |
193.74 |
-6.54 |
45.03 |
| 10:01 |
155.64 |
-7.03 |
31.03 |
| 10:00 |
155.64 |
-14.66 |
33.91 |
| 09:59 |
155.64 |
-65.66 |
10.47 |
| 09:58 |
155.64 |
-43.67 |
5.99 |
| 09:57 |
77.30 |
-63.13 |
-19.05 |
| 09:56 |
77.30 |
-56.64 |
-13.19 |
| 09:55 |
77.30 |
-37.65 |
3.13 |
| 09:54 |
77.30 |
-37.65 |
1.49 |
| 09:53 |
77.30 |
-37.65 |
1.98 |
| 09:52 |
77.30 |
-49.05 |
0.12 |
| 09:51 |
77.30 |
-49.05 |
0.60 |
| 09:50 |
77.30 |
-49.05 |
-3.12 |
| 09:49 |
77.30 |
-67.21 |
-12.74 |
| 09:48 |
1.30 |
-78.73 |
-13.28 |
| 09:47 |
1.30 |
-29.38 |
23.79 |
| 09:46 |
1.30 |
-23.86 |
22.37 |
| 09:45 |
1.30 |
-19.42 |
20.77 |
| 09:44 |
1.30 |
-25.20 |
14.80 |
| 09:43 |
1.30 |
-25.20 |
10.62 |
| 09:42 |
1.30 |
-25.20 |
5.45 |
| 09:41 |
1.30 |
2.38 |
3.91 |
| 09:40 |
1.30 |
-10.66 |
-13.40 |
| 09:39 |
1.30 |
-6.89 |
-10.84 |
| 09:38 |
1.30 |
-2.16 |
0.54 |
| 09:37 |
1.30 |
-25.20 |
-3.62 |
| 09:36 |
1.30 |
-24.57 |
-3.59 |
| 09:35 |
1.30 |
-32.11 |
-8.12 |
| 09:34 |
1.30 |
-8.23 |
-13.26 |
| 09:33 |
1.30 |
4.96 |
-13.26 |
| 09:32 |
24.33 |
12.04 |
1.16 |
| 09:31 |
24.33 |
26.07 |
8.68 |
| 09:30 |
0.00 |
9.92 |
9.61 |
|
| 大单资金：501.37万元 |
成交额占比：10.42% |
| 中单资金：-34.63万元 |
成交额占比：-0.72% |
| 小单资金：-31.46万元 |
成交额占比：-0.65% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250521 |
3.82 |
0.53% |
435.28 |
701.03 |
501.37 |
10.42% |
-34.63 |
-0.72% |
-31.46 |
-0.65% |
| 20250520 |
3.80 |
-0.26% |
-837.59 |
282.44 |
-281.30 |
-4.64% |
-636.90 |
-10.50% |
80.61 |
1.33% |
| 20250519 |
3.81 |
2.14% |
1260.01 |
235.85 |
292.30 |
3.70% |
577.98 |
7.31% |
389.73 |
4.93% |
| 20250516 |
3.73 |
0.81% |
-179.64 |
-724.92 |
50.34 |
0.84% |
-275.11 |
-4.61% |
45.13 |
0.76% |
| 20250515 |
3.70 |
-0.54% |
-223.15 |
-1312.05 |
138.32 |
1.84% |
-423.80 |
-5.64% |
62.33 |
0.83% |
| 20250514 |
3.72 |
1.09% |
1063.86 |
-1692.04 |
82.78 |
0.97% |
546.95 |
6.44% |
434.13 |
5.11% |
| 20250513 |
3.68 |
1.10% |
55.17 |
-856.05 |
-327.89 |
-4.29% |
247.69 |
3.24% |
135.37 |
1.77% |
| 20250512 |
3.64 |
-0.55% |
-1375.55 |
-1132.88 |
-668.47 |
-8.99% |
-455.34 |
-6.12% |
-251.74 |
-3.38% |
| 20250509 |
3.66 |
-1.08% |
-1007.77 |
-1710.88 |
-536.79 |
-5.10% |
-565.74 |
-5.38% |
94.76 |
0.90% |
| 20250508 |
3.70 |
-1.86% |
-613.14 |
-559.37 |
-241.67 |
-1.49% |
-158.90 |
-0.98% |
-212.57 |
-1.31% |
| 20250507 |
3.77 |
3.29% |
1818.15 |
-651.57 |
918.77 |
4.73% |
1024.86 |
5.27% |
-125.48 |
-0.65% |
| 20250506 |
3.65 |
1.11% |
-529.27 |
-3033.43 |
-604.72 |
-4.70% |
331.56 |
2.58% |
-256.11 |
-1.99% |
| 20250430 |
3.61 |
-3.73% |
-1394.53 |
-2154.32 |
-1246.47 |
-6.85% |
291.87 |
1.60% |
-439.93 |
-2.42% |
| 20250429 |
3.75 |
9.97% |
-2096.88 |
-768.85 |
614.72 |
6.14% |
-1436.24 |
-14.34% |
-1275.36 |
-12.73% |
| 20250428 |
3.41 |
-0.58% |
-866.76 |
-1276.77 |
-333.87 |
-4.97% |
-393.52 |
-5.86% |
-139.37 |
-2.08% |
| 20250425 |
3.43 |
-2.56% |
-2799.86 |
-952.50 |
-1463.09 |
-10.43% |
-1099.24 |
-7.84% |
-237.53 |
-1.69% |
| 20250424 |
3.52 |
7.65% |
-1198.03 |
782.68 |
274.39 |
1.34% |
-832.41 |
-4.08% |
-640.01 |
-3.13% |
| 20250423 |
3.27 |
1.55% |
385.92 |
648.56 |
139.00 |
4.68% |
68.37 |
2.30% |
178.55 |
6.01% |
| 20250422 |
3.22 |
0.31% |
210.96 |
316.40 |
106.80 |
4.17% |
86.97 |
3.40% |
17.19 |
0.67% |
| 20250421 |
3.21 |
-0.31% |
-59.23 |
165.01 |
-9.60 |
-0.36% |
-73.71 |
-2.77% |
24.08 |
0.91% |
| 20250418 |
3.22 |
0.63% |
38.84 |
442.50 |
272.09 |
8.20% |
-50.17 |
-1.51% |
-183.08 |
-5.52% |
| 20250417 |
3.20 |
1.59% |
476.77 |
324.72 |
140.27 |
4.14% |
368.66 |
10.87% |
-32.16 |
-0.95% |
| 20250416 |
3.15 |
-0.32% |
-525.58 |
437.60 |
-193.16 |
-6.11% |
-114.44 |
-3.62% |
-217.98 |
-6.90% |
| 20250415 |
3.16 |
-1.25% |
-405.31 |
624.18 |
-44.59 |
-1.68% |
-170.95 |
-6.45% |
-189.77 |
-7.16% |
| 20250414 |
3.20 |
3.56% |
452.90 |
403.18 |
267.89 |
5.91% |
173.53 |
3.83% |
11.48 |
0.25% |
| 20250411 |
3.09 |
0.32% |
216.58 |
-478.51 |
154.31 |
5.57% |
29.40 |
1.06% |
32.87 |
1.19% |
| 20250410 |
3.08 |
1.99% |
47.99 |
-950.50 |
253.15 |
5.78% |
66.66 |
1.52% |
-271.82 |
-6.21% |
| 20250409 |
3.02 |
2.03% |
426.93 |
-1531.29 |
-6.58 |
-0.14% |
16.12 |
0.35% |
417.39 |
9.08% |
| 20250408 |
2.96 |
-3.90% |
-914.23 |
-1981.72 |
-265.59 |
-3.85% |
-162.14 |
-2.35% |
-486.50 |
-7.05% |
| 20250407 |
3.08 |
-9.94% |
-1088.80 |
-2004.36 |
-613.80 |
-10.81% |
-354.10 |
-6.24% |
-120.90 |
-2.13% |
000698沈阳化工 大单资金流向：成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向：成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢？什么是沈阳化工[000698]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沈阳化工[000698]资金流向的计算方法不同，所以数据会有不一致的情况。
|
