| 000698沈阳化工 今日实时资金流向 |
| 15:00 |
-863.07 |
1848.69 |
-14.65 |
| 14:59 |
-863.07 |
1788.09 |
-98.08 |
| 14:58 |
-863.07 |
1788.09 |
-98.08 |
| 14:57 |
-863.07 |
1788.09 |
-99.04 |
| 14:56 |
-863.07 |
1741.50 |
-92.68 |
| 14:55 |
-863.07 |
1761.76 |
-101.80 |
| 14:54 |
-863.07 |
1753.48 |
-119.26 |
| 14:53 |
-863.07 |
1725.63 |
-130.01 |
| 14:52 |
-897.68 |
1695.66 |
-165.94 |
| 14:51 |
-897.68 |
1645.45 |
-210.07 |
| 14:50 |
-963.44 |
1612.99 |
-217.29 |
| 14:49 |
-963.44 |
1611.14 |
-208.09 |
| 14:48 |
-963.44 |
1603.21 |
-210.20 |
| 14:47 |
-963.44 |
1590.05 |
-217.22 |
| 14:46 |
-963.44 |
1580.97 |
-214.64 |
| 14:45 |
-963.44 |
1567.95 |
-224.77 |
| 14:44 |
-963.44 |
1621.69 |
-226.82 |
| 14:43 |
-963.44 |
1621.69 |
-235.88 |
| 14:42 |
-963.44 |
1637.12 |
-240.02 |
| 14:41 |
-963.44 |
1637.12 |
-252.86 |
| 14:40 |
-963.44 |
1658.44 |
-206.38 |
| 14:39 |
-963.44 |
1607.88 |
-218.96 |
| 14:38 |
-963.44 |
1612.01 |
-211.14 |
| 14:37 |
-963.44 |
1612.01 |
-214.74 |
| 14:36 |
-963.44 |
1588.55 |
-207.01 |
| 14:35 |
-963.44 |
1580.92 |
-203.69 |
| 14:34 |
-963.44 |
1566.06 |
-206.17 |
| 14:33 |
-963.44 |
1566.06 |
-187.58 |
| 14:32 |
-963.44 |
1570.58 |
-144.34 |
| 14:31 |
-963.44 |
1565.78 |
-156.73 |
| 14:30 |
-963.44 |
1524.35 |
-156.41 |
| 14:29 |
-963.44 |
1514.71 |
-147.01 |
| 14:28 |
-1044.81 |
1417.96 |
-194.58 |
| 14:27 |
-1044.81 |
1422.04 |
-192.36 |
| 14:26 |
-1044.81 |
1422.04 |
-182.76 |
| 14:25 |
-1044.81 |
1406.39 |
-177.44 |
| 14:24 |
-1044.81 |
1402.60 |
-180.90 |
| 14:23 |
-1044.81 |
1403.79 |
-178.94 |
| 14:22 |
-1044.81 |
1415.94 |
-176.80 |
| 14:21 |
-1044.81 |
1415.94 |
-182.53 |
| 14:20 |
-1044.81 |
1439.99 |
-155.89 |
| 14:19 |
-1018.31 |
1429.22 |
-161.43 |
| 14:18 |
-1018.31 |
1429.22 |
-152.18 |
| 14:17 |
-1018.31 |
1461.89 |
-133.17 |
| 14:16 |
-1064.63 |
1423.54 |
-176.08 |
| 14:15 |
-1064.63 |
1438.32 |
-175.44 |
| 14:14 |
-1064.63 |
1438.32 |
-173.11 |
| 14:13 |
-1064.63 |
1453.85 |
-181.17 |
| 14:12 |
-1064.63 |
1454.07 |
-182.97 |
| 14:11 |
-1029.21 |
1449.94 |
-189.06 |
| 14:10 |
-1029.21 |
1468.23 |
-194.44 |
| 14:09 |
-1029.21 |
1483.98 |
-182.09 |
| 14:08 |
-741.57 |
1518.93 |
-181.36 |
| 14:07 |
-741.57 |
1518.93 |
-188.37 |
| 14:06 |
-741.57 |
1519.45 |
-193.80 |
| 14:05 |
-741.57 |
1527.07 |
-173.42 |
| 14:04 |
-741.57 |
1544.52 |
-169.46 |
| 14:03 |
-741.57 |
1560.56 |
-142.77 |
| 14:02 |
-741.57 |
1576.18 |
-82.23 |
| 14:01 |
-741.57 |
1576.18 |
-80.75 |
| 14:00 |
-741.57 |
1559.56 |
-78.70 |
| 13:59 |
-741.57 |
1560.57 |
-80.05 |
| 13:58 |
-741.57 |
1568.80 |
-83.38 |
| 13:57 |
-741.57 |
1571.34 |
-84.99 |
| 13:56 |
-741.57 |
1575.15 |
-69.80 |
| 13:55 |
-741.57 |
1590.27 |
-65.74 |
| 13:54 |
-741.57 |
1607.73 |
-2.98 |
| 13:53 |
-741.57 |
1599.88 |
0.04 |
| 13:52 |
-741.57 |
1599.88 |
-3.10 |
| 13:51 |
-741.57 |
1596.05 |
1.63 |
| 13:50 |
-741.57 |
1587.39 |
3.71 |
| 13:49 |
-741.57 |
1587.39 |
-10.85 |
| 13:48 |
-741.57 |
1592.01 |
-24.45 |
| 13:47 |
-741.57 |
1596.34 |
-26.06 |
| 13:46 |
-741.57 |
1607.71 |
-27.00 |
| 13:45 |
-741.57 |
1607.71 |
-34.03 |
| 13:44 |
-741.57 |
1588.97 |
-28.43 |
| 13:43 |
-741.57 |
1584.40 |
-30.08 |
| 13:42 |
-741.57 |
1584.40 |
-37.07 |
| 13:41 |
-741.57 |
1566.41 |
-23.64 |
| 13:40 |
-741.57 |
1556.81 |
-15.91 |
| 13:39 |
-741.57 |
1619.29 |
7.17 |
| 13:38 |
-741.57 |
1623.12 |
28.04 |
| 13:37 |
-741.57 |
1603.12 |
28.50 |
| 13:36 |
-741.57 |
1603.12 |
30.32 |
| 13:35 |
-741.57 |
1591.94 |
53.74 |
| 13:34 |
-741.57 |
1595.78 |
48.01 |
| 13:33 |
-795.49 |
1586.80 |
50.13 |
| 13:32 |
-795.49 |
1581.04 |
62.88 |
| 13:31 |
-795.49 |
1590.88 |
83.16 |
| 13:30 |
-795.49 |
1576.48 |
79.31 |
| 13:29 |
-795.49 |
1583.46 |
122.19 |
| 13:28 |
-795.49 |
1571.88 |
116.50 |
| 13:27 |
-795.49 |
1568.02 |
118.15 |
| 13:26 |
-795.49 |
1563.36 |
130.08 |
| 13:25 |
-795.49 |
1558.54 |
117.59 |
| 13:24 |
-863.27 |
1552.47 |
100.75 |
| 13:23 |
-863.27 |
1534.34 |
80.19 |
| 13:22 |
-863.27 |
1509.51 |
45.31 |
| 13:21 |
-892.42 |
1509.51 |
44.30 |
| 13:20 |
-892.42 |
1509.51 |
44.51 |
| 13:19 |
-892.42 |
1510.31 |
49.30 |
| 13:18 |
-892.42 |
1491.11 |
54.11 |
| 13:17 |
-892.42 |
1503.21 |
66.24 |
| 13:16 |
-892.42 |
1503.21 |
62.24 |
| 13:15 |
-892.42 |
1496.30 |
65.57 |
| 13:14 |
-892.42 |
1492.46 |
109.38 |
| 13:13 |
-892.42 |
1479.51 |
106.35 |
| 13:12 |
-892.42 |
1491.98 |
109.18 |
| 13:11 |
-892.42 |
1485.85 |
111.38 |
| 13:10 |
-892.42 |
1470.49 |
126.38 |
| 13:09 |
-892.42 |
1453.36 |
124.41 |
| 13:08 |
-892.42 |
1449.52 |
133.89 |
| 13:07 |
-892.42 |
1424.49 |
127.40 |
| 13:06 |
-892.42 |
1417.11 |
131.87 |
| 13:05 |
-892.42 |
1431.78 |
223.50 |
| 13:04 |
-892.42 |
1426.28 |
222.46 |
| 13:03 |
-892.42 |
1422.23 |
222.53 |
| 13:02 |
-892.42 |
1388.03 |
229.00 |
| 13:01 |
-892.42 |
1382.36 |
234.56 |
| 11:30 |
-892.42 |
1392.95 |
234.51 |
| 11:29 |
-892.42 |
1392.95 |
244.66 |
| 11:28 |
-892.42 |
1391.28 |
242.14 |
| 11:27 |
-892.42 |
1387.42 |
249.90 |
| 11:26 |
-892.42 |
1361.94 |
261.36 |
| 11:25 |
-892.42 |
1358.08 |
261.72 |
| 11:24 |
-892.42 |
1358.08 |
259.59 |
| 11:23 |
-892.42 |
1350.36 |
271.62 |
| 11:22 |
-892.42 |
1333.15 |
262.55 |
| 11:21 |
-892.42 |
1316.56 |
259.38 |
| 11:20 |
-892.42 |
1311.54 |
267.72 |
| 11:19 |
-892.42 |
1298.19 |
259.50 |
| 11:18 |
-916.15 |
1284.33 |
252.27 |
| 11:17 |
-916.15 |
1277.27 |
252.77 |
| 11:16 |
-916.15 |
1277.27 |
255.22 |
| 11:15 |
-916.15 |
1277.27 |
246.54 |
| 11:14 |
-943.41 |
1268.89 |
255.84 |
| 11:13 |
-975.21 |
1268.89 |
257.38 |
| 11:12 |
-975.21 |
1277.07 |
251.37 |
| 11:11 |
-1002.27 |
1273.22 |
259.22 |
| 11:10 |
-1002.27 |
1273.22 |
258.29 |
| 11:09 |
-1002.27 |
1250.12 |
266.24 |
| 11:08 |
-1002.27 |
1244.34 |
276.75 |
| 11:07 |
-1002.27 |
1235.67 |
282.98 |
| 11:06 |
-1002.27 |
1241.64 |
286.72 |
| 11:05 |
-1002.27 |
1241.64 |
273.21 |
| 11:04 |
-1002.27 |
1241.64 |
272.48 |
| 11:03 |
-1002.27 |
1229.08 |
258.45 |
| 11:02 |
-1002.27 |
1238.21 |
309.92 |
| 11:01 |
-1002.27 |
1260.16 |
356.96 |
| 11:00 |
-1002.27 |
1256.29 |
384.96 |
| 10:59 |
-1002.27 |
1270.80 |
404.00 |
| 10:58 |
-1002.27 |
1288.68 |
430.74 |
| 10:57 |
-1002.27 |
1279.55 |
430.18 |
| 10:56 |
-1002.27 |
1261.04 |
444.45 |
| 10:55 |
-1002.27 |
1231.38 |
434.70 |
| 10:54 |
-1025.55 |
1236.03 |
425.04 |
| 10:53 |
-1025.55 |
1232.66 |
421.65 |
| 10:52 |
-1025.55 |
1219.96 |
414.94 |
| 10:51 |
-1025.55 |
1211.56 |
424.97 |
| 10:50 |
-1025.55 |
1206.68 |
440.95 |
| 10:49 |
-1025.55 |
1189.07 |
421.48 |
| 10:48 |
-1025.55 |
1178.62 |
389.78 |
| 10:47 |
-1025.55 |
1174.93 |
398.87 |
| 10:46 |
-1025.55 |
1166.33 |
382.77 |
| 10:45 |
-1001.62 |
1134.60 |
371.78 |
| 10:44 |
-1001.62 |
1128.69 |
382.28 |
| 10:43 |
-1001.62 |
1133.44 |
371.74 |
| 10:42 |
-1036.38 |
1133.44 |
369.35 |
| 10:41 |
-1036.38 |
1129.60 |
350.76 |
| 10:40 |
-1036.38 |
1102.60 |
344.50 |
| 10:39 |
-1036.38 |
1090.25 |
369.25 |
| 10:38 |
-1036.38 |
1080.00 |
385.97 |
| 10:37 |
-1036.38 |
1054.45 |
382.94 |
| 10:36 |
-1036.38 |
1043.62 |
378.34 |
| 10:35 |
-1036.38 |
1022.36 |
376.80 |
| 10:34 |
-1036.38 |
1006.39 |
372.27 |
| 10:33 |
-1036.38 |
979.58 |
363.84 |
| 10:32 |
-1036.38 |
974.75 |
402.09 |
| 10:31 |
-1036.38 |
963.28 |
405.29 |
| 10:30 |
-1036.38 |
963.28 |
421.04 |
| 10:29 |
-1036.38 |
977.25 |
436.27 |
| 10:28 |
-1036.38 |
987.81 |
446.21 |
| 10:27 |
-1036.38 |
1013.71 |
436.95 |
| 10:26 |
-1036.38 |
1000.12 |
434.53 |
| 10:25 |
-1036.38 |
1002.18 |
422.02 |
| 10:24 |
-1036.38 |
980.61 |
420.44 |
| 10:23 |
-1014.54 |
980.75 |
413.04 |
| 10:22 |
-990.73 |
994.53 |
409.77 |
| 10:21 |
-911.31 |
958.67 |
403.15 |
| 10:20 |
-958.26 |
942.47 |
438.46 |
| 10:19 |
-958.26 |
920.69 |
430.03 |
| 10:18 |
-958.26 |
937.70 |
421.12 |
| 10:17 |
-894.08 |
963.48 |
438.93 |
| 10:16 |
-846.45 |
995.46 |
441.30 |
| 10:15 |
-822.25 |
990.78 |
473.09 |
| 10:14 |
-822.25 |
997.36 |
470.49 |
| 10:13 |
-791.26 |
977.64 |
459.93 |
| 10:12 |
-791.26 |
915.15 |
464.44 |
| 10:11 |
-561.63 |
940.28 |
446.71 |
| 10:10 |
-371.08 |
1008.34 |
522.33 |
| 10:09 |
-371.08 |
1019.25 |
533.66 |
| 10:08 |
-307.24 |
1033.28 |
550.00 |
| 10:07 |
-307.24 |
1011.24 |
558.76 |
| 10:06 |
-332.74 |
1029.88 |
577.78 |
| 10:05 |
-332.74 |
1042.46 |
564.72 |
| 10:04 |
-332.74 |
1053.33 |
592.27 |
| 10:03 |
-332.74 |
1038.71 |
598.32 |
| 10:02 |
-332.74 |
1052.71 |
657.45 |
| 10:01 |
-412.37 |
919.91 |
627.63 |
| 10:00 |
-514.52 |
874.09 |
632.72 |
| 09:59 |
-514.52 |
836.73 |
612.67 |
| 09:58 |
-514.52 |
759.64 |
580.91 |
| 09:57 |
-631.88 |
773.92 |
575.95 |
| 09:56 |
-631.88 |
790.58 |
668.79 |
| 09:55 |
-631.88 |
782.94 |
655.40 |
| 09:54 |
-631.88 |
786.26 |
640.28 |
| 09:53 |
-631.88 |
756.74 |
565.43 |
| 09:52 |
-608.54 |
734.52 |
564.50 |
| 09:51 |
-608.54 |
742.08 |
568.24 |
| 09:50 |
-608.54 |
759.25 |
588.87 |
| 09:49 |
-584.01 |
737.31 |
545.96 |
| 09:48 |
-584.01 |
725.62 |
542.69 |
| 09:47 |
-584.01 |
667.11 |
523.88 |
| 09:46 |
-619.11 |
678.28 |
518.62 |
| 09:45 |
-595.67 |
671.53 |
573.97 |
| 09:44 |
-595.67 |
643.79 |
643.57 |
| 09:43 |
-595.67 |
628.89 |
587.50 |
| 09:42 |
-556.87 |
625.03 |
594.46 |
| 09:41 |
-585.04 |
743.41 |
753.74 |
| 09:40 |
-549.68 |
673.20 |
787.39 |
| 09:39 |
-478.48 |
676.58 |
735.86 |
| 09:38 |
-477.71 |
762.15 |
721.37 |
| 09:37 |
-395.81 |
721.23 |
847.39 |
| 09:36 |
-538.17 |
543.77 |
826.75 |
| 09:35 |
-631.90 |
662.96 |
736.31 |
| 09:34 |
-690.17 |
391.57 |
619.54 |
| 09:33 |
-692.14 |
-116.03 |
362.32 |
| 09:32 |
-692.14 |
1.21 |
339.72 |
| 09:31 |
-719.88 |
85.95 |
264.98 |
| 09:30 |
-541.06 |
-141.45 |
-3.50 |
|
| 大单资金：-863.07万元 |
成交额占比：-2.91% |
| 中单资金：1848.69万元 |
成交额占比：6.23% |
| 小单资金：-14.65万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.85 |
2.39% |
970.97 |
-1965.60 |
-863.07 |
-2.91% |
1848.69 |
6.23% |
-14.65 |
-0.05% |
| 20241120 |
3.76 |
9.94% |
-3687.93 |
-1530.05 |
-1239.71 |
-17.53% |
-1140.34 |
-16.13% |
-1307.88 |
-18.50% |
| 20241119 |
3.42 |
2.09% |
503.54 |
-302.58 |
177.99 |
5.59% |
213.85 |
6.71% |
111.70 |
3.51% |
| 20241118 |
3.35 |
-1.18% |
-492.33 |
-819.56 |
-23.62 |
-0.58% |
-268.28 |
-6.64% |
-200.43 |
-4.96% |
| 20241115 |
3.39 |
-1.17% |
-193.49 |
-931.36 |
-17.19 |
-0.49% |
-293.52 |
-8.35% |
117.22 |
3.34% |
| 20241114 |
3.43 |
-2.83% |
-757.05 |
-1209.60 |
-427.52 |
-12.01% |
-180.58 |
-5.07% |
-148.95 |
-4.19% |
| 20241113 |
3.53 |
-0.28% |
-234.36 |
-415.14 |
-12.24 |
-0.32% |
-216.02 |
-5.56% |
-6.10 |
-0.16% |
| 20241112 |
3.54 |
-0.84% |
-220.85 |
-352.90 |
-338.99 |
-6.11% |
-18.02 |
-0.32% |
136.16 |
2.46% |
| 20241111 |
3.57 |
-0.28% |
-413.91 |
572.16 |
-135.42 |
-2.96% |
-210.51 |
-4.61% |
-67.98 |
-1.49% |
| 20241108 |
3.58 |
0.00% |
-1106.85 |
754.84 |
-295.43 |
-3.51% |
-244.02 |
-2.90% |
-567.40 |
-6.74% |
| 20241107 |
3.58 |
4.68% |
1120.64 |
929.87 |
366.94 |
5.34% |
48.89 |
0.71% |
704.81 |
10.26% |
| 20241106 |
3.42 |
0.00% |
455.07 |
518.60 |
50.00 |
1.07% |
164.74 |
3.53% |
240.33 |
5.15% |
| 20241105 |
3.42 |
2.09% |
807.28 |
292.89 |
586.07 |
13.05% |
-59.57 |
-1.33% |
280.78 |
6.25% |
| 20241104 |
3.35 |
0.60% |
423.50 |
-752.77 |
47.26 |
1.55% |
-103.24 |
-3.39% |
479.48 |
15.73% |
| 20241101 |
3.33 |
-2.92% |
-260.73 |
-759.24 |
-120.40 |
-2.68% |
-218.07 |
-4.85% |
77.74 |
1.73% |
| 20241031 |
3.43 |
0.59% |
122.37 |
-516.83 |
-44.33 |
-0.98% |
328.32 |
7.22% |
-161.62 |
-3.56% |
| 20241030 |
3.41 |
1.49% |
33.29 |
-127.09 |
-175.71 |
-3.75% |
-43.37 |
-0.93% |
252.37 |
5.39% |
| 20241029 |
3.36 |
-3.45% |
-934.53 |
205.45 |
-459.59 |
-5.89% |
-536.39 |
-6.87% |
61.45 |
0.79% |
| 20241028 |
3.48 |
8.07% |
1539.39 |
963.66 |
40.79 |
0.31% |
954.46 |
7.31% |
544.14 |
4.17% |
| 20241025 |
3.22 |
1.90% |
116.16 |
510.04 |
122.01 |
3.45% |
-32.31 |
-0.91% |
26.46 |
0.75% |
| 20241024 |
3.16 |
1.28% |
307.65 |
1105.57 |
345.41 |
11.70% |
-62.92 |
-2.13% |
25.16 |
0.85% |
| 20241023 |
3.12 |
1.63% |
183.60 |
690.74 |
156.83 |
4.03% |
-104.86 |
-2.69% |
131.63 |
3.38% |
| 20241022 |
3.07 |
3.02% |
654.45 |
234.27 |
298.62 |
7.47% |
348.26 |
8.71% |
7.57 |
0.19% |
| 20241021 |
2.98 |
-0.33% |
-1032.79 |
-239.94 |
-412.83 |
-14.10% |
-211.67 |
-7.23% |
-408.29 |
-13.94% |
| 20241018 |
2.99 |
0.67% |
985.38 |
435.18 |
717.54 |
16.41% |
503.44 |
11.51% |
-235.60 |
-5.39% |
| 20241017 |
2.97 |
-1.33% |
-627.82 |
-737.68 |
-69.42 |
-2.76% |
-222.92 |
-8.87% |
-335.48 |
-13.34% |
| 20241016 |
3.01 |
-0.99% |
-519.21 |
-346.83 |
-299.64 |
-9.23% |
-200.01 |
-6.16% |
-19.56 |
-0.60% |
| 20241015 |
3.04 |
-0.98% |
-323.52 |
-674.06 |
-175.59 |
-7.54% |
-14.28 |
-0.61% |
-133.65 |
-5.74% |
| 20241014 |
3.07 |
1.32% |
74.58 |
-1320.39 |
262.29 |
10.36% |
-67.97 |
-2.68% |
-119.74 |
-4.73% |
| 20241011 |
3.03 |
-2.26% |
-560.49 |
-1012.93 |
-455.32 |
-11.61% |
-126.25 |
-3.22% |
21.08 |
0.54% |
000698沈阳化工 大单资金流向：成交单大于等于6万股或者30万元以上。
000698沈阳化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000698沈阳化工 小单资金流向：成交单小于1万股或5万元。
如何看沈阳化工[000698]资金流向的流入和流出呢？什么是沈阳化工[000698]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沈阳化工[000698]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沈阳化工[000698]资金流向的计算方法不同，所以数据会有不一致的情况。
|
