| 000680山推股份 今日实时资金流向 |
| 15:00 |
232.25 |
122.25 |
-143.40 |
| 14:59 |
191.67 |
151.69 |
-168.63 |
| 14:58 |
191.67 |
151.69 |
-168.63 |
| 14:57 |
191.67 |
151.69 |
-168.20 |
| 14:56 |
246.51 |
131.27 |
-159.62 |
| 14:55 |
246.51 |
163.00 |
-134.28 |
| 14:54 |
246.51 |
156.31 |
-100.80 |
| 14:53 |
246.51 |
156.31 |
-92.76 |
| 14:52 |
246.51 |
174.60 |
-72.45 |
| 14:51 |
326.44 |
152.42 |
-71.10 |
| 14:50 |
326.44 |
155.53 |
-70.37 |
| 14:49 |
416.85 |
200.55 |
-51.39 |
| 14:48 |
416.85 |
200.55 |
-45.35 |
| 14:47 |
416.85 |
181.90 |
-60.31 |
| 14:46 |
416.85 |
175.18 |
-57.76 |
| 14:45 |
416.85 |
164.35 |
-43.39 |
| 14:44 |
416.85 |
218.18 |
-35.88 |
| 14:43 |
416.85 |
219.74 |
-61.77 |
| 14:42 |
416.85 |
272.43 |
-47.45 |
| 14:41 |
416.85 |
280.41 |
-41.31 |
| 14:40 |
416.85 |
298.77 |
-49.04 |
| 14:39 |
416.85 |
298.77 |
-60.80 |
| 14:38 |
416.85 |
293.07 |
-72.67 |
| 14:37 |
416.85 |
293.07 |
-73.59 |
| 14:36 |
416.85 |
311.43 |
-77.00 |
| 14:35 |
416.85 |
311.43 |
-85.09 |
| 14:34 |
416.85 |
311.43 |
-83.82 |
| 14:33 |
416.85 |
303.16 |
-72.16 |
| 14:32 |
416.85 |
314.61 |
-49.77 |
| 14:31 |
416.85 |
314.61 |
-38.39 |
| 14:30 |
416.85 |
300.64 |
-32.89 |
| 14:29 |
416.85 |
300.64 |
-29.49 |
| 14:28 |
416.85 |
305.88 |
-34.00 |
| 14:27 |
416.85 |
305.88 |
-29.96 |
| 14:26 |
416.85 |
301.55 |
-25.74 |
| 14:25 |
379.78 |
301.55 |
-25.01 |
| 14:24 |
211.67 |
246.26 |
-45.52 |
| 14:23 |
244.04 |
246.26 |
-54.98 |
| 14:22 |
244.04 |
242.94 |
-55.63 |
| 14:21 |
244.04 |
252.11 |
-54.62 |
| 14:20 |
244.04 |
233.75 |
-54.99 |
| 14:19 |
244.04 |
233.75 |
-46.09 |
| 14:18 |
244.04 |
254.50 |
-42.61 |
| 14:17 |
244.04 |
254.50 |
-35.08 |
| 14:16 |
244.04 |
272.85 |
-27.37 |
| 14:15 |
244.04 |
282.03 |
-23.98 |
| 14:14 |
244.04 |
291.21 |
-25.72 |
| 14:13 |
244.04 |
291.21 |
-23.61 |
| 14:12 |
244.04 |
291.21 |
-25.00 |
| 14:11 |
244.04 |
291.21 |
-21.79 |
| 14:10 |
244.04 |
296.71 |
-14.17 |
| 14:09 |
244.04 |
287.08 |
2.72 |
| 14:08 |
244.04 |
301.40 |
4.46 |
| 14:07 |
244.04 |
264.68 |
9.58 |
| 14:06 |
244.04 |
264.68 |
32.06 |
| 14:05 |
244.04 |
276.79 |
35.37 |
| 14:04 |
244.04 |
253.20 |
35.18 |
| 14:03 |
244.04 |
283.39 |
40.86 |
| 14:02 |
244.04 |
277.78 |
40.58 |
| 14:01 |
244.04 |
277.78 |
46.91 |
| 14:00 |
244.04 |
277.78 |
37.17 |
| 13:59 |
244.04 |
268.04 |
30.91 |
| 13:58 |
244.04 |
270.52 |
36.05 |
| 13:57 |
244.04 |
270.52 |
45.14 |
| 13:56 |
244.04 |
270.52 |
40.82 |
| 13:55 |
244.04 |
270.52 |
31.82 |
| 13:54 |
244.04 |
252.16 |
21.17 |
| 13:53 |
244.04 |
252.16 |
17.59 |
| 13:52 |
244.04 |
245.36 |
11.62 |
| 13:51 |
244.04 |
245.36 |
13.81 |
| 13:50 |
244.04 |
245.36 |
16.01 |
| 13:49 |
244.04 |
245.36 |
13.53 |
| 13:48 |
244.04 |
247.29 |
19.96 |
| 13:47 |
244.04 |
238.75 |
22.71 |
| 13:46 |
244.04 |
268.21 |
41.70 |
| 13:45 |
244.04 |
245.24 |
42.06 |
| 13:44 |
244.04 |
254.51 |
42.70 |
| 13:43 |
244.04 |
254.51 |
39.29 |
| 13:42 |
244.04 |
254.51 |
35.16 |
| 13:41 |
244.04 |
284.54 |
77.42 |
| 13:40 |
244.04 |
284.54 |
72.36 |
| 13:39 |
244.04 |
284.54 |
65.73 |
| 13:38 |
244.04 |
302.29 |
68.76 |
| 13:37 |
194.82 |
302.29 |
63.42 |
| 13:36 |
194.82 |
302.29 |
62.50 |
| 13:35 |
194.82 |
303.85 |
51.17 |
| 13:34 |
194.82 |
296.80 |
42.83 |
| 13:33 |
157.05 |
126.93 |
-122.19 |
| 13:32 |
157.05 |
137.48 |
-115.86 |
| 13:31 |
157.05 |
137.48 |
-130.84 |
| 13:30 |
157.05 |
123.34 |
-133.96 |
| 13:29 |
157.05 |
123.34 |
-116.62 |
| 13:28 |
157.05 |
123.34 |
-103.49 |
| 13:27 |
157.05 |
74.59 |
-106.43 |
| 13:26 |
157.05 |
74.59 |
-108.36 |
| 13:25 |
157.05 |
50.91 |
-111.12 |
| 13:24 |
157.05 |
50.91 |
-101.58 |
| 13:23 |
157.05 |
44.57 |
-95.53 |
| 13:22 |
157.05 |
44.57 |
-100.86 |
| 13:21 |
157.05 |
44.57 |
-106.82 |
| 13:20 |
200.15 |
44.57 |
-110.95 |
| 13:19 |
200.15 |
44.57 |
-104.62 |
| 13:18 |
200.15 |
54.67 |
-98.75 |
| 13:17 |
200.15 |
68.90 |
-110.79 |
| 13:16 |
200.15 |
93.90 |
-119.42 |
| 13:15 |
200.15 |
103.07 |
-129.52 |
| 13:14 |
200.15 |
68.83 |
-135.22 |
| 13:13 |
200.15 |
68.83 |
-140.82 |
| 13:12 |
200.15 |
61.67 |
-139.26 |
| 13:11 |
200.15 |
59.56 |
-140.28 |
| 13:10 |
200.15 |
38.26 |
-145.33 |
| 13:09 |
62.10 |
-81.07 |
-210.81 |
| 13:08 |
-21.34 |
-61.40 |
-215.66 |
| 13:07 |
34.93 |
-30.44 |
-193.52 |
| 13:06 |
34.93 |
-30.44 |
-211.66 |
| 13:05 |
79.31 |
-43.75 |
-270.20 |
| 13:04 |
21.45 |
-157.05 |
-312.29 |
| 13:03 |
-81.76 |
-222.97 |
-374.20 |
| 13:02 |
99.48 |
-237.65 |
-375.48 |
| 13:01 |
99.48 |
-237.65 |
-371.65 |
| 11:30 |
99.48 |
-238.21 |
-395.34 |
| 11:29 |
99.48 |
-238.21 |
-394.07 |
| 11:28 |
99.48 |
-238.21 |
-394.44 |
| 11:27 |
99.48 |
-238.21 |
-412.75 |
| 11:26 |
99.48 |
-238.21 |
-415.67 |
| 11:25 |
99.48 |
-238.21 |
-416.03 |
| 11:24 |
99.48 |
-238.21 |
-419.13 |
| 11:23 |
99.48 |
-238.21 |
-418.77 |
| 11:22 |
99.48 |
-200.22 |
-419.41 |
| 11:21 |
99.48 |
-200.22 |
-417.86 |
| 11:20 |
99.48 |
-205.24 |
-414.39 |
| 11:19 |
99.48 |
-205.24 |
-411.20 |
| 11:18 |
99.48 |
-205.24 |
-412.67 |
| 11:17 |
99.48 |
-191.40 |
-425.15 |
| 11:16 |
99.48 |
-182.29 |
-424.33 |
| 11:15 |
99.48 |
-182.29 |
-428.26 |
| 11:14 |
99.48 |
-182.29 |
-428.99 |
| 11:13 |
146.18 |
-244.62 |
-481.21 |
| 11:12 |
146.18 |
-244.62 |
-478.39 |
| 11:11 |
146.18 |
-244.62 |
-478.94 |
| 11:10 |
146.18 |
-233.04 |
-473.56 |
| 11:09 |
146.18 |
-220.73 |
-478.40 |
| 11:08 |
146.18 |
-220.73 |
-482.87 |
| 11:07 |
146.18 |
-246.90 |
-482.51 |
| 11:06 |
146.18 |
-246.90 |
-475.32 |
| 11:05 |
146.18 |
-247.09 |
-471.58 |
| 11:04 |
146.18 |
-240.90 |
-470.22 |
| 11:03 |
146.18 |
-247.28 |
-466.95 |
| 11:02 |
146.18 |
-344.88 |
-521.50 |
| 11:01 |
146.18 |
-344.88 |
-522.69 |
| 11:00 |
146.18 |
-362.88 |
-521.51 |
| 10:59 |
146.18 |
-379.79 |
-517.33 |
| 10:58 |
69.27 |
-373.99 |
-504.64 |
| 10:57 |
69.27 |
-360.91 |
-494.83 |
| 10:56 |
103.23 |
-354.65 |
-485.66 |
| 10:55 |
103.23 |
-348.65 |
-483.12 |
| 10:54 |
103.23 |
-361.46 |
-459.86 |
| 10:53 |
103.23 |
-361.46 |
-443.70 |
| 10:52 |
103.23 |
-336.49 |
-395.31 |
| 10:51 |
148.63 |
-345.58 |
-397.03 |
| 10:50 |
148.63 |
-345.58 |
-403.21 |
| 10:49 |
148.63 |
-368.31 |
-404.22 |
| 10:48 |
148.63 |
-368.31 |
-402.04 |
| 10:47 |
148.63 |
-368.31 |
-397.68 |
| 10:46 |
148.63 |
-338.40 |
-379.32 |
| 10:45 |
148.63 |
-338.40 |
-371.41 |
| 10:44 |
148.63 |
-315.70 |
-371.87 |
| 10:43 |
148.63 |
-308.61 |
-362.24 |
| 10:42 |
148.63 |
-290.33 |
-354.87 |
| 10:41 |
148.63 |
-290.33 |
-354.78 |
| 10:40 |
148.63 |
-290.33 |
-359.33 |
| 10:39 |
148.63 |
-301.43 |
-369.17 |
| 10:38 |
103.18 |
-314.43 |
-368.81 |
| 10:37 |
103.18 |
-314.43 |
-364.72 |
| 10:36 |
103.18 |
-280.74 |
-359.01 |
| 10:35 |
103.18 |
-253.50 |
-360.19 |
| 10:34 |
103.18 |
-218.14 |
-352.83 |
| 10:33 |
103.18 |
-209.86 |
-342.83 |
| 10:32 |
103.18 |
-209.86 |
-346.93 |
| 10:31 |
103.18 |
-223.42 |
-355.30 |
| 10:30 |
103.18 |
-223.42 |
-358.58 |
| 10:29 |
103.18 |
-223.42 |
-360.76 |
| 10:28 |
103.18 |
-223.42 |
-363.86 |
| 10:27 |
60.46 |
-216.16 |
-357.32 |
| 10:26 |
60.46 |
-210.80 |
-344.15 |
| 10:25 |
60.46 |
-203.53 |
-319.72 |
| 10:24 |
60.46 |
-203.53 |
-310.63 |
| 10:23 |
60.46 |
-203.53 |
-311.91 |
| 10:22 |
60.46 |
-175.71 |
-306.10 |
| 10:21 |
60.46 |
-181.54 |
-318.21 |
| 10:20 |
60.46 |
-217.44 |
-322.12 |
| 10:19 |
60.46 |
-217.44 |
-319.13 |
| 10:18 |
60.46 |
-217.44 |
-311.86 |
| 10:17 |
60.46 |
-218.99 |
-304.60 |
| 10:16 |
139.09 |
-194.58 |
-297.44 |
| 10:15 |
208.64 |
-187.59 |
-292.01 |
| 10:14 |
208.64 |
-161.96 |
-273.56 |
| 10:13 |
245.00 |
-161.96 |
-254.29 |
| 10:12 |
245.00 |
-160.78 |
-238.84 |
| 10:11 |
245.00 |
-73.70 |
-205.18 |
| 10:10 |
245.00 |
-61.31 |
-193.98 |
| 10:09 |
245.00 |
-57.48 |
-191.25 |
| 10:08 |
245.00 |
-57.48 |
-186.05 |
| 10:07 |
245.00 |
-80.01 |
-205.93 |
| 10:06 |
245.00 |
-69.24 |
-199.64 |
| 10:05 |
245.00 |
-63.41 |
-201.83 |
| 10:04 |
245.00 |
-72.54 |
-206.76 |
| 10:03 |
245.00 |
-62.86 |
-203.84 |
| 10:02 |
245.00 |
-86.05 |
-199.49 |
| 10:01 |
171.72 |
-95.62 |
-200.58 |
| 10:00 |
122.58 |
-15.82 |
-169.44 |
| 09:59 |
122.58 |
-9.45 |
-166.07 |
| 09:58 |
122.58 |
-18.57 |
-169.54 |
| 09:57 |
122.58 |
-11.82 |
-154.04 |
| 09:56 |
122.58 |
32.68 |
-143.46 |
| 09:55 |
122.58 |
61.78 |
-141.36 |
| 09:54 |
122.58 |
98.17 |
-141.00 |
| 09:53 |
122.58 |
92.69 |
-141.92 |
| 09:52 |
122.58 |
77.91 |
-111.46 |
| 09:51 |
122.58 |
77.91 |
-86.81 |
| 09:50 |
122.58 |
68.96 |
-94.22 |
| 09:49 |
122.58 |
76.27 |
-80.78 |
| 09:48 |
122.58 |
65.40 |
-91.56 |
| 09:47 |
122.58 |
72.71 |
-89.19 |
| 09:46 |
122.58 |
43.63 |
-101.20 |
| 09:45 |
122.58 |
50.01 |
-76.11 |
| 09:44 |
122.58 |
44.99 |
-52.35 |
| 09:43 |
122.58 |
56.68 |
-45.05 |
| 09:42 |
122.58 |
58.88 |
-22.20 |
| 09:41 |
67.57 |
49.72 |
-20.49 |
| 09:40 |
67.57 |
66.53 |
-29.96 |
| 09:39 |
32.08 |
64.98 |
-24.07 |
| 09:38 |
32.08 |
123.68 |
-21.81 |
| 09:37 |
56.89 |
39.04 |
-54.94 |
| 09:36 |
56.89 |
78.88 |
-52.95 |
| 09:35 |
56.89 |
108.00 |
-45.68 |
| 09:34 |
87.62 |
118.08 |
-2.88 |
| 09:33 |
-45.12 |
127.38 |
26.21 |
| 09:32 |
0.00 |
130.63 |
55.75 |
| 09:31 |
0.00 |
58.60 |
14.30 |
| 09:30 |
0.00 |
13.25 |
20.20 |
|
| 大单资金：232.25万元 |
成交额占比：1.78% |
| 中单资金：122.25万元 |
成交额占比：0.93% |
| 小单资金：-143.40万元 |
成交额占比：-1.10% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
9.14 |
0.44% |
211.10 |
3112.29 |
232.25 |
1.78% |
122.25 |
0.93% |
-143.40 |
-1.10% |
| 20250508 |
9.10 |
2.48% |
4848.98 |
2488.39 |
2374.52 |
13.80% |
1681.89 |
9.78% |
792.57 |
4.61% |
| 20250507 |
8.88 |
1.02% |
847.49 |
-456.12 |
1644.79 |
7.84% |
8.76 |
0.04% |
-806.06 |
-3.84% |
| 20250506 |
8.79 |
0.92% |
-2823.96 |
-2017.41 |
-768.98 |
-3.79% |
5.59 |
0.03% |
-2060.57 |
-10.15% |
| 20250430 |
8.71 |
-3.86% |
-971.20 |
-2687.03 |
-370.29 |
-1.02% |
816.71 |
2.26% |
-1417.62 |
-3.92% |
| 20250429 |
9.06 |
0.22% |
-320.72 |
-2421.88 |
-391.65 |
-3.22% |
-35.92 |
-0.30% |
106.85 |
0.88% |
| 20250428 |
9.04 |
-1.63% |
-2593.94 |
-1100.71 |
-569.99 |
-4.16% |
-783.20 |
-5.71% |
-1240.75 |
-9.05% |
| 20250425 |
9.19 |
0.33% |
-624.21 |
2051.00 |
83.50 |
0.65% |
-113.17 |
-0.89% |
-594.54 |
-4.65% |
| 20250424 |
9.16 |
-2.66% |
-3179.35 |
2220.99 |
-1438.60 |
-4.32% |
-780.66 |
-2.34% |
-960.09 |
-2.88% |
| 20250423 |
9.41 |
0.32% |
-1484.82 |
4555.19 |
-105.14 |
-0.41% |
-723.57 |
-2.85% |
-656.11 |
-2.59% |
| 20250422 |
9.38 |
3.88% |
7310.28 |
3774.64 |
929.52 |
3.61% |
1551.84 |
6.03% |
4828.92 |
18.78% |
| 20250421 |
9.03 |
4.63% |
5968.07 |
2841.47 |
2581.72 |
11.80% |
1187.01 |
5.43% |
2199.34 |
10.06% |
| 20250418 |
8.63 |
0.00% |
641.57 |
-1245.83 |
253.49 |
2.83% |
213.09 |
2.38% |
174.99 |
1.95% |
| 20250417 |
8.63 |
2.49% |
3645.91 |
265.61 |
895.60 |
6.35% |
1217.23 |
8.63% |
1533.08 |
10.87% |
| 20250416 |
8.42 |
-2.77% |
-5251.19 |
-710.07 |
-885.69 |
-5.97% |
-2326.60 |
-15.69% |
-2038.90 |
-13.75% |
| 20250415 |
8.66 |
0.58% |
797.93 |
767.89 |
-3.65 |
-0.02% |
648.39 |
3.81% |
153.19 |
0.90% |
| 20250414 |
8.61 |
-1.49% |
-3903.33 |
535.69 |
-1505.58 |
-5.97% |
-1754.56 |
-6.96% |
-643.19 |
-2.55% |
| 20250411 |
8.74 |
3.68% |
1435.51 |
1168.60 |
1764.93 |
3.95% |
3244.07 |
7.27% |
-3573.49 |
-8.00% |
| 20250410 |
8.43 |
5.51% |
-660.92 |
-2590.71 |
-80.08 |
-0.29% |
-576.59 |
-2.08% |
-4.25 |
-0.02% |
| 20250409 |
7.99 |
2.17% |
1684.68 |
-4691.34 |
592.27 |
2.71% |
367.68 |
1.69% |
724.73 |
3.32% |
| 20250408 |
7.82 |
0.00% |
1908.84 |
-4427.45 |
-235.85 |
-0.96% |
-552.01 |
-2.25% |
2696.70 |
10.98% |
| 20250407 |
7.82 |
-10.01% |
-785.75 |
-7424.11 |
-872.67 |
-5.05% |
-796.28 |
-4.61% |
883.20 |
5.11% |
| 20250403 |
8.69 |
-2.80% |
-4645.44 |
-6890.85 |
-1994.38 |
-9.23% |
-1436.62 |
-6.65% |
-1214.44 |
-5.62% |
| 20250402 |
8.94 |
-2.08% |
-5847.25 |
-5663.29 |
-2180.71 |
-8.98% |
-2375.32 |
-9.78% |
-1291.22 |
-5.31% |
| 20250401 |
9.13 |
0.77% |
1705.24 |
-4524.89 |
856.16 |
5.14% |
-216.24 |
-1.30% |
1065.32 |
6.40% |
| 20250331 |
9.06 |
-4.53% |
-8245.55 |
-6556.34 |
-3232.51 |
-12.11% |
-3185.58 |
-11.94% |
-1827.46 |
-6.85% |
| 20250328 |
9.49 |
0.11% |
-1325.79 |
-5117.42 |
-339.41 |
-2.31% |
152.49 |
1.04% |
-1138.87 |
-7.76% |
| 20250327 |
9.48 |
-0.32% |
-1085.56 |
-7132.83 |
-766.82 |
-7.15% |
-65.24 |
-0.61% |
-253.50 |
-2.36% |
| 20250326 |
9.51 |
-0.11% |
-1946.73 |
-6111.02 |
-1042.31 |
-7.79% |
-256.11 |
-1.91% |
-648.31 |
-4.85% |
| 20250325 |
9.52 |
-1.75% |
-3842.52 |
-5935.39 |
-1175.29 |
-7.12% |
-1803.86 |
-10.93% |
-863.37 |
-5.23% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
