| 000680山推股份 今日实时资金流向 |
| 15:00 |
-952.83 |
95.09 |
-994.75 |
| 14:59 |
-952.83 |
90.22 |
-1000.68 |
| 14:58 |
-952.83 |
90.22 |
-1000.68 |
| 14:57 |
-952.83 |
90.22 |
-1000.68 |
| 14:56 |
-1170.93 |
131.39 |
-1020.38 |
| 14:55 |
-1170.93 |
125.66 |
-1009.51 |
| 14:54 |
-1202.73 |
129.46 |
-1010.37 |
| 14:53 |
-1235.24 |
153.38 |
-1015.68 |
| 14:52 |
-1235.24 |
164.49 |
-1021.40 |
| 14:51 |
-1235.24 |
156.01 |
-1026.70 |
| 14:50 |
-1235.24 |
180.03 |
-996.23 |
| 14:49 |
-1235.24 |
167.20 |
-1010.44 |
| 14:48 |
-1235.24 |
167.17 |
-987.46 |
| 14:47 |
-1235.24 |
172.14 |
-990.23 |
| 14:46 |
-1235.24 |
172.14 |
-1015.36 |
| 14:45 |
-1235.24 |
155.27 |
-1001.49 |
| 14:44 |
-1235.24 |
155.27 |
-1011.99 |
| 14:43 |
-1235.24 |
287.96 |
-953.40 |
| 14:42 |
-1235.24 |
264.62 |
-953.32 |
| 14:41 |
-1235.24 |
264.61 |
-944.63 |
| 14:40 |
-1235.24 |
253.57 |
-896.06 |
| 14:39 |
-1235.24 |
248.26 |
-916.02 |
| 14:38 |
-1235.24 |
250.17 |
-905.32 |
| 14:37 |
-1235.24 |
259.51 |
-872.34 |
| 14:36 |
-1235.24 |
267.04 |
-905.13 |
| 14:35 |
-1235.24 |
247.10 |
-913.73 |
| 14:34 |
-1235.24 |
224.71 |
-938.03 |
| 14:33 |
-1235.24 |
214.21 |
-977.50 |
| 14:32 |
-1235.24 |
214.21 |
-988.11 |
| 14:31 |
-1235.24 |
214.21 |
-1008.07 |
| 14:30 |
-1304.52 |
222.91 |
-1019.53 |
| 14:29 |
-1304.52 |
237.32 |
-1039.28 |
| 14:28 |
-1304.52 |
244.10 |
-1044.07 |
| 14:27 |
-1304.52 |
249.93 |
-1024.88 |
| 14:26 |
-1304.52 |
225.95 |
-1047.70 |
| 14:25 |
-1304.52 |
231.25 |
-1038.71 |
| 14:24 |
-1304.52 |
231.25 |
-1061.40 |
| 14:23 |
-1304.52 |
225.95 |
-1081.01 |
| 14:22 |
-1304.52 |
225.95 |
-1090.78 |
| 14:21 |
-1271.87 |
227.00 |
-1092.29 |
| 14:20 |
-1271.87 |
197.00 |
-1142.03 |
| 14:19 |
-1271.87 |
186.40 |
-1170.65 |
| 14:18 |
-1271.87 |
206.85 |
-1196.74 |
| 14:17 |
-1241.03 |
185.73 |
-1199.83 |
| 14:16 |
-1241.03 |
234.16 |
-1178.02 |
| 14:15 |
-1241.03 |
248.57 |
-1172.21 |
| 14:14 |
-1241.03 |
251.30 |
-1149.18 |
| 14:13 |
-1241.03 |
215.00 |
-1161.77 |
| 14:12 |
-1241.03 |
192.02 |
-1156.60 |
| 14:11 |
-1241.03 |
220.70 |
-1178.98 |
| 14:10 |
-1241.03 |
218.36 |
-1153.97 |
| 14:09 |
-1297.34 |
94.61 |
-1178.30 |
| 14:08 |
-1297.34 |
115.71 |
-1168.17 |
| 14:07 |
-1297.34 |
99.87 |
-1183.49 |
| 14:06 |
-1297.34 |
84.15 |
-1197.21 |
| 14:05 |
-1297.34 |
84.15 |
-1200.59 |
| 14:04 |
-1297.34 |
84.15 |
-1205.34 |
| 14:03 |
-1265.83 |
92.90 |
-1191.12 |
| 14:02 |
-1265.83 |
92.90 |
-1205.35 |
| 14:01 |
-1265.83 |
92.90 |
-1200.93 |
| 14:00 |
-1265.83 |
117.79 |
-1142.08 |
| 13:59 |
-1265.83 |
117.79 |
-1154.53 |
| 13:58 |
-1265.83 |
117.79 |
-1158.96 |
| 13:57 |
-1265.83 |
98.37 |
-1174.16 |
| 13:56 |
-1265.83 |
98.37 |
-1182.08 |
| 13:55 |
-1265.83 |
98.37 |
-1188.31 |
| 13:54 |
-1265.83 |
98.37 |
-1191.27 |
| 13:53 |
-1265.83 |
56.67 |
-1200.33 |
| 13:52 |
-1265.83 |
56.67 |
-1208.23 |
| 13:51 |
-1265.83 |
47.62 |
-1214.23 |
| 13:50 |
-1265.83 |
35.31 |
-1226.86 |
| 13:49 |
-1265.83 |
35.31 |
-1227.60 |
| 13:48 |
-1265.83 |
35.31 |
-1215.19 |
| 13:47 |
-1265.83 |
35.31 |
-1229.50 |
| 13:46 |
-1265.83 |
35.31 |
-1230.13 |
| 13:45 |
-1265.83 |
66.98 |
-1223.82 |
| 13:44 |
-1265.83 |
77.50 |
-1223.30 |
| 13:43 |
-1265.83 |
76.76 |
-1221.40 |
| 13:42 |
-1265.83 |
54.64 |
-1224.77 |
| 13:41 |
-1265.83 |
44.12 |
-1226.35 |
| 13:40 |
-1265.83 |
6.98 |
-1209.74 |
| 13:39 |
-1265.83 |
1.72 |
-1206.38 |
| 13:38 |
-1265.83 |
-7.33 |
-1193.77 |
| 13:37 |
-1265.83 |
-16.80 |
-1182.63 |
| 13:36 |
-1265.83 |
-16.80 |
-1185.05 |
| 13:35 |
-1265.83 |
-35.63 |
-1148.48 |
| 13:34 |
-1265.83 |
-35.63 |
-1123.78 |
| 13:33 |
-1265.83 |
-35.63 |
-1119.27 |
| 13:32 |
-1265.83 |
-41.10 |
-1137.54 |
| 13:31 |
-1265.83 |
-60.73 |
-1134.08 |
| 13:30 |
-1265.83 |
-86.67 |
-1126.84 |
| 13:29 |
-1265.83 |
-119.85 |
-1130.21 |
| 13:28 |
-1265.83 |
-102.23 |
-1133.90 |
| 13:27 |
-1265.83 |
-83.06 |
-1146.60 |
| 13:26 |
-1265.83 |
-93.55 |
-1152.06 |
| 13:25 |
-1265.83 |
-87.36 |
-1140.83 |
| 13:24 |
-1265.83 |
-87.36 |
-1090.91 |
| 13:23 |
-1265.83 |
-87.36 |
-1084.09 |
| 13:22 |
-1265.83 |
-87.36 |
-1089.87 |
| 13:21 |
-1265.83 |
-87.36 |
-1099.01 |
| 13:20 |
-1265.83 |
-98.80 |
-1096.92 |
| 13:19 |
-1265.83 |
-142.96 |
-1089.27 |
| 13:18 |
-1231.00 |
-124.81 |
-1063.26 |
| 13:17 |
-1231.00 |
-132.17 |
-1028.65 |
| 13:16 |
-1231.00 |
-23.81 |
-890.90 |
| 13:15 |
-1231.00 |
-32.64 |
-869.04 |
| 13:14 |
-1195.90 |
-17.93 |
-827.11 |
| 13:13 |
-1195.90 |
-17.93 |
-796.95 |
| 13:12 |
-1195.90 |
-22.88 |
-769.06 |
| 13:11 |
-1195.90 |
-36.04 |
-766.12 |
| 13:10 |
-1195.90 |
-36.04 |
-764.13 |
| 13:09 |
-1195.90 |
-40.89 |
-755.61 |
| 13:08 |
-1195.90 |
-56.67 |
-751.61 |
| 13:07 |
-1195.90 |
-79.81 |
-768.02 |
| 13:06 |
-1195.90 |
-96.94 |
-783.17 |
| 13:05 |
-1195.90 |
-96.94 |
-784.43 |
| 13:04 |
-1195.90 |
-80.67 |
-726.79 |
| 13:03 |
-1158.10 |
-80.67 |
-718.92 |
| 13:02 |
-1158.10 |
-74.48 |
-718.09 |
| 13:01 |
-1158.10 |
-79.73 |
-725.87 |
| 11:30 |
-1126.67 |
-55.68 |
-641.07 |
| 11:29 |
-1095.14 |
-55.68 |
-633.40 |
| 11:28 |
-1095.14 |
-55.68 |
-628.04 |
| 11:27 |
-1095.14 |
-64.12 |
-618.37 |
| 11:26 |
-1095.14 |
-64.12 |
-616.06 |
| 11:25 |
-1095.14 |
-64.12 |
-606.38 |
| 11:24 |
-1095.14 |
-32.35 |
-574.51 |
| 11:23 |
-1095.14 |
-39.30 |
-579.14 |
| 11:22 |
-1044.02 |
-39.30 |
-584.83 |
| 11:21 |
-1044.02 |
-39.30 |
-570.62 |
| 11:20 |
-1044.02 |
-34.04 |
-556.72 |
| 11:19 |
-1044.02 |
-53.09 |
-554.09 |
| 11:18 |
-1044.02 |
-74.15 |
-553.89 |
| 11:17 |
-1044.02 |
-66.79 |
-549.36 |
| 11:16 |
-1044.02 |
-66.79 |
-544.31 |
| 11:15 |
-1044.02 |
-50.47 |
-500.62 |
| 11:14 |
-1044.02 |
-50.47 |
-497.14 |
| 11:13 |
-1044.02 |
-50.47 |
-495.36 |
| 11:12 |
-1044.02 |
-50.47 |
-490.73 |
| 11:11 |
-1044.02 |
-55.73 |
-499.47 |
| 11:10 |
-1044.02 |
-68.37 |
-512.63 |
| 11:09 |
-1044.02 |
-68.37 |
-505.59 |
| 11:08 |
-1044.02 |
-68.37 |
-504.43 |
| 11:07 |
-745.93 |
-92.25 |
-499.07 |
| 11:06 |
-745.93 |
-72.56 |
-495.81 |
| 11:05 |
-745.93 |
-59.82 |
-488.76 |
| 11:04 |
-745.93 |
-38.24 |
-485.92 |
| 11:03 |
-554.71 |
-38.24 |
-480.36 |
| 11:02 |
-606.78 |
-20.95 |
-477.21 |
| 11:01 |
-572.53 |
-41.30 |
-489.64 |
| 11:00 |
-572.53 |
-32.12 |
-444.28 |
| 10:59 |
-572.53 |
-32.12 |
-453.57 |
| 10:58 |
-572.53 |
-32.12 |
-441.13 |
| 10:57 |
-572.53 |
-21.36 |
-425.20 |
| 10:56 |
-572.53 |
-21.16 |
-424.57 |
| 10:55 |
-499.13 |
12.42 |
-408.00 |
| 10:54 |
-499.13 |
12.53 |
-412.44 |
| 10:53 |
-466.82 |
25.20 |
-408.96 |
| 10:52 |
-382.26 |
31.22 |
-397.75 |
| 10:51 |
-382.26 |
36.29 |
-387.61 |
| 10:50 |
-382.26 |
28.58 |
-384.65 |
| 10:49 |
-382.26 |
18.01 |
-386.67 |
| 10:48 |
-382.26 |
18.01 |
-386.03 |
| 10:47 |
-382.26 |
18.01 |
-386.88 |
| 10:46 |
-382.26 |
23.29 |
-386.57 |
| 10:45 |
-382.26 |
15.46 |
-376.42 |
| 10:44 |
-382.26 |
25.19 |
-376.00 |
| 10:43 |
-382.26 |
25.19 |
-370.09 |
| 10:42 |
-269.82 |
30.58 |
-376.02 |
| 10:41 |
-120.09 |
25.28 |
-376.12 |
| 10:40 |
-79.42 |
25.70 |
-375.70 |
| 10:39 |
-79.42 |
44.88 |
-373.05 |
| 10:38 |
-79.42 |
57.60 |
-333.20 |
| 10:37 |
-79.42 |
57.60 |
-332.78 |
| 10:36 |
-79.42 |
52.30 |
-325.89 |
| 10:35 |
-79.42 |
78.59 |
-317.30 |
| 10:34 |
-79.42 |
85.38 |
-303.52 |
| 10:33 |
-110.65 |
107.90 |
-298.96 |
| 10:32 |
-110.65 |
118.51 |
-295.03 |
| 10:31 |
-170.38 |
122.73 |
-241.30 |
| 10:30 |
-170.38 |
122.73 |
-229.43 |
| 10:29 |
-170.38 |
122.73 |
-227.84 |
| 10:28 |
-170.38 |
130.15 |
-239.94 |
| 10:27 |
-170.38 |
112.01 |
-253.42 |
| 10:26 |
-105.02 |
126.01 |
-221.71 |
| 10:25 |
-105.02 |
126.01 |
-231.91 |
| 10:24 |
-105.02 |
126.01 |
-245.51 |
| 10:23 |
-105.02 |
105.73 |
-242.75 |
| 10:22 |
-105.02 |
100.42 |
-243.50 |
| 10:21 |
-105.02 |
100.42 |
-251.57 |
| 10:20 |
-105.02 |
123.89 |
-237.98 |
| 10:19 |
-105.02 |
129.20 |
-248.62 |
| 10:18 |
-105.02 |
134.51 |
-257.23 |
| 10:17 |
-105.02 |
145.14 |
-258.19 |
| 10:16 |
-105.02 |
134.08 |
-271.69 |
| 10:15 |
-105.02 |
149.06 |
-232.05 |
| 10:14 |
-105.02 |
154.38 |
-239.18 |
| 10:13 |
-104.03 |
154.38 |
-204.59 |
| 10:12 |
-104.03 |
124.97 |
-235.29 |
| 10:11 |
-104.03 |
127.29 |
-228.60 |
| 10:10 |
-104.03 |
99.73 |
-265.65 |
| 10:09 |
-104.03 |
91.85 |
-280.12 |
| 10:08 |
-104.03 |
91.85 |
-290.32 |
| 10:07 |
-104.03 |
81.23 |
-292.34 |
| 10:06 |
-147.53 |
95.97 |
-263.59 |
| 10:05 |
-147.53 |
99.46 |
-262.01 |
| 10:04 |
-214.37 |
105.50 |
-255.76 |
| 10:03 |
-214.37 |
100.20 |
-260.75 |
| 10:02 |
-214.37 |
100.20 |
-279.11 |
| 10:01 |
-214.37 |
100.20 |
-269.57 |
| 10:00 |
-214.37 |
144.01 |
-253.99 |
| 09:59 |
-150.86 |
161.01 |
-252.41 |
| 09:58 |
-150.86 |
164.09 |
-252.95 |
| 09:57 |
-150.86 |
122.33 |
-265.29 |
| 09:56 |
-150.86 |
117.03 |
-268.89 |
| 09:55 |
-115.43 |
96.55 |
-296.69 |
| 09:54 |
-115.43 |
96.55 |
-309.20 |
| 09:53 |
-115.43 |
107.14 |
-303.17 |
| 09:52 |
-115.43 |
107.14 |
-323.32 |
| 09:51 |
-115.43 |
114.55 |
-322.69 |
| 09:50 |
-115.43 |
107.35 |
-326.08 |
| 09:49 |
-115.43 |
112.64 |
-336.57 |
| 09:48 |
-115.43 |
101.63 |
-338.58 |
| 09:47 |
-115.43 |
56.49 |
-340.80 |
| 09:46 |
-115.43 |
45.93 |
-273.18 |
| 09:45 |
-115.43 |
35.87 |
-255.20 |
| 09:44 |
-115.43 |
35.87 |
-239.44 |
| 09:43 |
-115.43 |
37.99 |
-197.95 |
| 09:42 |
-115.43 |
13.84 |
-191.81 |
| 09:41 |
-115.43 |
24.42 |
-166.52 |
| 09:40 |
-151.48 |
6.90 |
-171.40 |
| 09:39 |
-151.48 |
-1.96 |
-157.90 |
| 09:38 |
-115.92 |
-62.41 |
-121.21 |
| 09:37 |
-194.31 |
-48.38 |
-132.21 |
| 09:36 |
-194.31 |
-17.89 |
-108.69 |
| 09:35 |
-194.31 |
-25.70 |
-72.58 |
| 09:34 |
-194.31 |
-35.53 |
-73.85 |
| 09:33 |
36.20 |
-105.40 |
-90.58 |
| 09:32 |
36.20 |
-54.13 |
-66.91 |
| 09:31 |
36.20 |
-29.52 |
-25.56 |
| 09:30 |
0.00 |
0.00 |
-0.11 |
|
| 大单资金：-952.83万元 |
成交额占比：-5.65% |
| 中单资金：95.09万元 |
成交额占比：0.56% |
| 小单资金：-994.75万元 |
成交额占比：-5.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
10.59 |
-0.19% |
-1852.49 |
-4719.38 |
-952.83 |
-5.65% |
95.09 |
0.56% |
-994.75 |
-5.90% |
| 20251111 |
10.61 |
-1.94% |
-9207.83 |
-1033.22 |
-2711.96 |
-10.55% |
-2544.38 |
-9.89% |
-3951.49 |
-15.37% |
| 20251110 |
10.82 |
-4.25% |
-14413.17 |
-120.33 |
-5506.53 |
-13.88% |
-4707.18 |
-11.86% |
-4199.46 |
-10.58% |
| 20251107 |
11.30 |
1.99% |
4242.99 |
1360.10 |
4416.56 |
13.50% |
1718.20 |
5.25% |
-1891.77 |
-5.78% |
| 20251106 |
11.08 |
0.09% |
-1310.59 |
-314.14 |
35.38 |
0.14% |
576.42 |
2.25% |
-1922.39 |
-7.50% |
| 20251105 |
11.07 |
1.56% |
935.78 |
-3075.49 |
2733.33 |
8.86% |
-751.20 |
-2.44% |
-1046.35 |
-3.39% |
| 20251104 |
10.90 |
-1.71% |
-6289.97 |
-5702.54 |
-1799.07 |
-4.61% |
-1289.34 |
-3.30% |
-3201.56 |
-8.20% |
| 20251103 |
11.09 |
-4.15% |
-13417.82 |
-8429.06 |
-4026.10 |
-8.96% |
-4497.81 |
-10.01% |
-4893.91 |
-10.90% |
| 20251031 |
11.57 |
0.17% |
-713.21 |
-5795.09 |
2742.32 |
4.59% |
-2742.92 |
-4.59% |
-712.61 |
-1.19% |
| 20251030 |
11.55 |
0.52% |
-6998.79 |
-9196.48 |
-2725.97 |
-6.71% |
-2404.89 |
-5.92% |
-1867.93 |
-4.60% |
| 20251029 |
11.49 |
0.79% |
268.79 |
-7450.50 |
106.28 |
0.37% |
243.78 |
0.84% |
-81.27 |
-0.28% |
| 20251028 |
11.40 |
-2.56% |
-6246.94 |
-6495.14 |
-4525.59 |
-7.46% |
-4417.75 |
-7.28% |
2696.40 |
4.44% |
| 20251027 |
11.70 |
-0.43% |
-4673.44 |
-3422.93 |
-1392.13 |
-3.28% |
-4021.43 |
-9.46% |
740.12 |
1.74% |
| 20251024 |
11.75 |
-0.42% |
-2816.06 |
-2567.46 |
-659.07 |
-1.93% |
-2461.95 |
-7.20% |
304.96 |
0.89% |
| 20251023 |
11.80 |
0.43% |
-980.08 |
-1470.77 |
-979.99 |
-2.59% |
-166.29 |
-0.44% |
166.20 |
0.44% |
| 20251022 |
11.75 |
1.64% |
-4668.13 |
-4082.53 |
1061.64 |
1.29% |
-742.53 |
-0.90% |
-4987.24 |
-6.04% |
| 20251021 |
11.56 |
0.43% |
2427.10 |
5583.97 |
-1453.38 |
-3.07% |
4003.30 |
8.45% |
-122.82 |
-0.26% |
| 20251020 |
11.51 |
0.17% |
-4629.75 |
9171.63 |
-536.66 |
-1.36% |
-1157.69 |
-2.93% |
-2935.40 |
-7.44% |
| 20251017 |
11.49 |
-2.87% |
-283.28 |
13267.67 |
437.62 |
0.73% |
429.89 |
0.72% |
-1150.79 |
-1.92% |
| 20251016 |
11.83 |
-2.23% |
-8328.76 |
14103.37 |
-3591.75 |
-4.75% |
-3494.22 |
-4.62% |
-1242.79 |
-1.64% |
| 20251015 |
12.10 |
6.51% |
23060.67 |
14409.01 |
10728.14 |
9.34% |
8607.44 |
7.49% |
3725.09 |
3.24% |
| 20251014 |
11.36 |
6.67% |
2281.37 |
7937.22 |
2134.28 |
1.90% |
-3480.05 |
-3.09% |
3627.14 |
3.22% |
| 20251013 |
10.65 |
3.40% |
11799.40 |
6305.62 |
3559.38 |
5.76% |
4923.30 |
7.96% |
3316.72 |
5.36% |
| 20251010 |
10.30 |
0.68% |
-738.16 |
2210.94 |
1273.32 |
3.53% |
-1504.48 |
-4.18% |
-507.00 |
-1.41% |
| 20251009 |
10.23 |
-1.16% |
-5534.61 |
-3659.58 |
-3286.11 |
-10.19% |
-2043.17 |
-6.34% |
-205.33 |
-0.64% |
| 20250930 |
10.35 |
1.97% |
6957.54 |
2121.54 |
4256.35 |
9.90% |
1000.14 |
2.33% |
1701.05 |
3.96% |
| 20250929 |
10.15 |
2.63% |
1451.19 |
-4787.06 |
502.68 |
1.21% |
698.14 |
1.68% |
250.37 |
0.60% |
| 20250926 |
9.89 |
-1.49% |
-170.05 |
-8945.42 |
-535.30 |
-1.54% |
485.28 |
1.39% |
-120.03 |
-0.34% |
| 20250925 |
10.07 |
-2.33% |
-6800.07 |
14107.04 |
-4597.20 |
-8.54% |
-2445.92 |
-4.54% |
243.05 |
0.45% |
| 20250924 |
10.31 |
4.78% |
13730.31 |
16220.30 |
2495.01 |
3.50% |
5376.05 |
7.54% |
5859.25 |
8.21% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
