| 000680山推股份 今日实时资金流向 |
| 15:00 |
-1017.56 |
-1246.58 |
567.44 |
| 14:59 |
-1017.56 |
-1279.64 |
547.11 |
| 14:58 |
-1017.56 |
-1279.64 |
547.11 |
| 14:57 |
-1017.56 |
-1279.64 |
546.41 |
| 14:56 |
-1017.56 |
-1325.64 |
535.37 |
| 14:55 |
-1017.56 |
-1342.41 |
541.71 |
| 14:54 |
-1017.56 |
-1347.16 |
552.49 |
| 14:53 |
-1017.56 |
-1334.18 |
521.61 |
| 14:52 |
-1017.56 |
-1302.34 |
525.89 |
| 14:51 |
-1017.56 |
-1350.26 |
548.27 |
| 14:50 |
-1017.56 |
-1327.17 |
569.04 |
| 14:49 |
-986.41 |
-1316.36 |
595.58 |
| 14:48 |
-986.41 |
-1261.67 |
598.49 |
| 14:47 |
-986.41 |
-1257.21 |
610.92 |
| 14:46 |
-986.41 |
-1280.72 |
588.49 |
| 14:45 |
-986.41 |
-1289.95 |
569.44 |
| 14:44 |
-986.41 |
-1284.19 |
554.35 |
| 14:43 |
-986.41 |
-1284.19 |
563.86 |
| 14:42 |
-986.41 |
-1284.19 |
568.40 |
| 14:41 |
-986.41 |
-1279.14 |
564.24 |
| 14:40 |
-986.41 |
-1288.77 |
563.72 |
| 14:39 |
-986.41 |
-1288.77 |
548.63 |
| 14:38 |
-950.28 |
-1288.06 |
552.15 |
| 14:37 |
-950.28 |
-1288.06 |
548.50 |
| 14:36 |
-950.28 |
-1328.25 |
544.41 |
| 14:35 |
-950.28 |
-1333.42 |
479.87 |
| 14:34 |
-950.28 |
-1341.92 |
451.95 |
| 14:33 |
-950.28 |
-1353.32 |
442.03 |
| 14:32 |
-950.28 |
-1326.28 |
462.20 |
| 14:31 |
-950.28 |
-1326.28 |
462.49 |
| 14:30 |
-950.28 |
-1331.44 |
451.06 |
| 14:29 |
-950.28 |
-1331.44 |
445.30 |
| 14:28 |
-950.28 |
-1344.27 |
429.11 |
| 14:27 |
-950.28 |
-1338.72 |
425.77 |
| 14:26 |
-950.28 |
-1331.95 |
413.14 |
| 14:25 |
-950.28 |
-1321.74 |
413.85 |
| 14:24 |
-950.28 |
-1343.58 |
420.21 |
| 14:23 |
-950.28 |
-1343.58 |
419.30 |
| 14:22 |
-984.28 |
-1343.58 |
415.96 |
| 14:21 |
-984.28 |
-1360.24 |
414.75 |
| 14:20 |
-984.28 |
-1360.54 |
416.15 |
| 14:19 |
-984.28 |
-1350.78 |
461.81 |
| 14:18 |
-984.28 |
-1355.83 |
470.07 |
| 14:17 |
-984.28 |
-1355.83 |
473.29 |
| 14:16 |
-984.28 |
-1343.92 |
470.36 |
| 14:15 |
-1024.68 |
-1333.81 |
480.86 |
| 14:14 |
-1024.68 |
-1326.97 |
492.25 |
| 14:13 |
-1024.68 |
-1326.97 |
486.49 |
| 14:12 |
-1024.68 |
-1326.97 |
477.21 |
| 14:11 |
-1024.68 |
-1326.97 |
477.61 |
| 14:10 |
-1024.68 |
-1344.72 |
481.43 |
| 14:09 |
-1024.68 |
-1344.72 |
494.55 |
| 14:08 |
-1024.68 |
-1355.93 |
494.44 |
| 14:07 |
-1024.68 |
-1345.43 |
515.54 |
| 14:06 |
-1024.68 |
-1367.27 |
522.31 |
| 14:05 |
-1024.68 |
-1367.27 |
524.33 |
| 14:04 |
-1024.68 |
-1351.19 |
521.99 |
| 14:03 |
-1024.68 |
-1351.19 |
520.47 |
| 14:02 |
-1024.68 |
-1351.19 |
519.86 |
| 14:01 |
-1024.68 |
-1351.19 |
504.48 |
| 14:00 |
-1024.68 |
-1344.33 |
507.10 |
| 13:59 |
-1024.68 |
-1359.17 |
499.01 |
| 13:58 |
-1024.68 |
-1368.08 |
493.04 |
| 13:57 |
-1024.68 |
-1368.08 |
483.14 |
| 13:56 |
-1024.68 |
-1380.49 |
474.76 |
| 13:55 |
-1024.68 |
-1380.49 |
470.22 |
| 13:54 |
-1024.68 |
-1385.73 |
459.43 |
| 13:53 |
-1024.68 |
-1385.73 |
453.58 |
| 13:52 |
-1024.68 |
-1385.73 |
454.89 |
| 13:51 |
-1024.68 |
-1391.78 |
447.73 |
| 13:50 |
-1024.68 |
-1391.78 |
431.90 |
| 13:49 |
-1024.68 |
-1391.78 |
414.56 |
| 13:48 |
-1024.68 |
-1391.78 |
398.01 |
| 13:47 |
-1024.68 |
-1410.82 |
380.17 |
| 13:46 |
-1024.68 |
-1408.71 |
407.84 |
| 13:45 |
-1024.68 |
-1408.71 |
396.45 |
| 13:44 |
-1024.68 |
-1416.77 |
369.65 |
| 13:43 |
-1024.68 |
-1407.50 |
359.98 |
| 13:42 |
-1024.68 |
-1388.87 |
356.75 |
| 13:41 |
-1024.68 |
-1388.87 |
334.39 |
| 13:40 |
-1024.68 |
-1419.15 |
316.67 |
| 13:39 |
-1024.68 |
-1419.15 |
308.53 |
| 13:38 |
-1024.68 |
-1424.98 |
293.06 |
| 13:37 |
-1024.68 |
-1436.62 |
286.23 |
| 13:36 |
-1024.68 |
-1436.62 |
277.09 |
| 13:35 |
-1024.68 |
-1436.62 |
266.45 |
| 13:34 |
-1024.68 |
-1470.73 |
219.68 |
| 13:33 |
-1024.68 |
-1478.55 |
189.81 |
| 13:32 |
-1024.68 |
-1478.55 |
181.19 |
| 13:31 |
-1024.68 |
-1483.56 |
178.89 |
| 13:30 |
-1024.68 |
-1492.18 |
179.94 |
| 13:29 |
-1024.68 |
-1477.98 |
176.73 |
| 13:28 |
-1024.68 |
-1488.09 |
172.42 |
| 13:27 |
-969.33 |
-1441.87 |
267.66 |
| 13:26 |
-969.33 |
-1441.87 |
260.24 |
| 13:25 |
-969.33 |
-1441.87 |
256.53 |
| 13:24 |
-969.33 |
-1432.26 |
245.80 |
| 13:23 |
-969.33 |
-1427.66 |
233.98 |
| 13:22 |
-969.33 |
-1419.24 |
236.17 |
| 13:21 |
-969.33 |
-1398.70 |
256.80 |
| 13:20 |
-969.33 |
-1398.70 |
258.79 |
| 13:19 |
-1013.66 |
-1389.68 |
272.31 |
| 13:18 |
-1013.66 |
-1389.68 |
269.99 |
| 13:17 |
-1013.66 |
-1378.34 |
267.68 |
| 13:16 |
-1013.66 |
-1363.50 |
239.05 |
| 13:15 |
-1013.66 |
-1363.50 |
236.03 |
| 13:14 |
-1013.66 |
-1378.25 |
227.40 |
| 13:13 |
-1013.66 |
-1359.59 |
227.29 |
| 13:12 |
-1013.66 |
-1341.72 |
222.46 |
| 13:11 |
-1013.66 |
-1332.37 |
218.63 |
| 13:10 |
-1013.66 |
-1325.03 |
214.10 |
| 13:09 |
-1013.66 |
-1320.01 |
207.25 |
| 13:08 |
-1013.66 |
-1320.01 |
210.36 |
| 13:07 |
-1013.66 |
-1314.99 |
210.06 |
| 13:06 |
-1013.66 |
-1309.16 |
203.61 |
| 13:05 |
-1013.66 |
-1320.52 |
196.26 |
| 13:04 |
-1013.66 |
-1329.57 |
182.09 |
| 13:03 |
-1013.66 |
-1391.37 |
149.19 |
| 13:02 |
-1013.66 |
-1386.36 |
149.98 |
| 13:01 |
-1013.66 |
-1377.52 |
149.88 |
| 11:30 |
-1013.66 |
-1379.55 |
130.88 |
| 11:29 |
-1013.66 |
-1357.04 |
139.01 |
| 11:28 |
-1013.66 |
-1357.04 |
139.61 |
| 11:27 |
-1013.66 |
-1331.28 |
134.07 |
| 11:26 |
-1013.66 |
-1337.32 |
114.34 |
| 11:25 |
-1013.66 |
-1343.98 |
76.63 |
| 11:24 |
-1013.66 |
-1316.65 |
71.59 |
| 11:23 |
-1013.66 |
-1316.07 |
26.65 |
| 11:22 |
-1013.66 |
-1316.07 |
24.14 |
| 11:21 |
-1013.66 |
-1316.07 |
16.40 |
| 11:20 |
-1013.66 |
-1290.06 |
-2.60 |
| 11:19 |
-963.97 |
-1275.62 |
-45.02 |
| 11:18 |
-963.97 |
-1239.97 |
-58.11 |
| 11:17 |
-963.97 |
-1228.01 |
-50.58 |
| 11:16 |
-963.97 |
-1206.28 |
-47.06 |
| 11:15 |
-963.97 |
-1186.16 |
-54.12 |
| 11:14 |
-963.97 |
-1152.71 |
-47.18 |
| 11:13 |
-963.97 |
-1145.85 |
-37.00 |
| 11:12 |
-963.97 |
-1144.85 |
-73.66 |
| 11:11 |
-963.97 |
-1145.86 |
-97.60 |
| 11:10 |
-963.97 |
-1177.65 |
-105.69 |
| 11:09 |
-929.36 |
-1174.25 |
-133.85 |
| 11:08 |
-929.36 |
-1167.79 |
-129.00 |
| 11:07 |
-929.36 |
-1173.05 |
-132.76 |
| 11:06 |
-929.36 |
-1187.80 |
-131.75 |
| 11:05 |
-929.36 |
-1182.75 |
-130.44 |
| 11:04 |
-929.36 |
-1126.19 |
-134.51 |
| 11:03 |
-929.36 |
-1124.88 |
-145.65 |
| 11:02 |
-929.36 |
-1114.36 |
-154.26 |
| 11:01 |
-929.36 |
-1114.36 |
-168.03 |
| 11:00 |
-929.36 |
-1100.00 |
-193.45 |
| 10:59 |
-929.36 |
-1126.81 |
-209.74 |
| 10:58 |
-929.36 |
-1126.81 |
-216.51 |
| 10:57 |
-929.36 |
-1126.81 |
-222.37 |
| 10:56 |
-929.36 |
-1126.81 |
-216.41 |
| 10:55 |
-929.36 |
-1131.86 |
-219.15 |
| 10:54 |
-929.36 |
-1124.79 |
-224.61 |
| 10:53 |
-929.36 |
-1129.84 |
-241.80 |
| 10:52 |
-929.36 |
-1141.14 |
-249.97 |
| 10:51 |
-929.36 |
-1130.35 |
-250.18 |
| 10:50 |
-929.36 |
-1121.27 |
-251.89 |
| 10:49 |
-929.36 |
-1104.61 |
-238.37 |
| 10:48 |
-929.36 |
-1166.33 |
-243.01 |
| 10:47 |
-989.68 |
-1158.27 |
-265.10 |
| 10:46 |
-989.68 |
-1158.27 |
-261.48 |
| 10:45 |
-989.68 |
-1165.93 |
-268.03 |
| 10:44 |
-989.68 |
-1165.93 |
-266.72 |
| 10:43 |
-989.68 |
-1165.93 |
-283.83 |
| 10:42 |
-989.68 |
-1165.93 |
-289.06 |
| 10:41 |
-989.68 |
-1158.89 |
-278.41 |
| 10:40 |
-989.68 |
-1140.68 |
-274.89 |
| 10:39 |
-989.68 |
-1140.68 |
-277.82 |
| 10:38 |
-989.68 |
-1147.83 |
-278.42 |
| 10:37 |
-989.68 |
-1147.83 |
-274.50 |
| 10:36 |
-989.68 |
-1148.34 |
-286.68 |
| 10:35 |
-989.68 |
-1141.41 |
-282.86 |
| 10:34 |
-989.68 |
-1147.54 |
-289.20 |
| 10:33 |
-989.68 |
-1141.51 |
-274.23 |
| 10:32 |
-989.68 |
-1151.26 |
-268.21 |
| 10:31 |
-989.68 |
-1151.26 |
-270.13 |
| 10:30 |
-989.68 |
-1149.67 |
-272.65 |
| 10:29 |
-989.68 |
-1149.67 |
-271.95 |
| 10:28 |
-989.68 |
-1127.65 |
-222.51 |
| 10:27 |
-989.68 |
-1127.65 |
-228.15 |
| 10:26 |
-989.68 |
-1113.37 |
-218.59 |
| 10:25 |
-989.68 |
-1113.37 |
-228.76 |
| 10:24 |
-989.68 |
-1106.32 |
-224.03 |
| 10:23 |
-989.68 |
-1100.08 |
-237.04 |
| 10:22 |
-989.68 |
-1086.09 |
-255.15 |
| 10:21 |
-989.68 |
-1045.89 |
-253.65 |
| 10:20 |
-989.68 |
-1028.69 |
-245.60 |
| 10:19 |
-989.68 |
-1036.45 |
-234.62 |
| 10:18 |
-989.68 |
-1034.34 |
-235.33 |
| 10:17 |
-989.68 |
-1016.91 |
-227.77 |
| 10:16 |
-989.68 |
-1025.58 |
-234.84 |
| 10:15 |
-989.68 |
-1020.54 |
-237.17 |
| 10:14 |
-989.68 |
-1013.61 |
-247.40 |
| 10:13 |
-989.68 |
-979.48 |
-210.08 |
| 10:12 |
-989.68 |
-979.48 |
-214.42 |
| 10:11 |
-989.68 |
-990.46 |
-220.28 |
| 10:10 |
-989.68 |
-990.46 |
-226.12 |
| 10:09 |
-989.68 |
-979.29 |
-218.68 |
| 10:08 |
-989.68 |
-966.40 |
-214.66 |
| 10:07 |
-989.68 |
-966.40 |
-240.46 |
| 10:06 |
-989.68 |
-965.50 |
-239.96 |
| 10:05 |
-989.68 |
-956.38 |
-243.54 |
| 10:04 |
-989.68 |
-950.68 |
-237.64 |
| 10:03 |
-989.68 |
-934.84 |
-239.15 |
| 10:02 |
-989.68 |
-889.24 |
-239.46 |
| 10:01 |
-989.68 |
-869.55 |
-242.38 |
| 10:00 |
-1019.71 |
-957.84 |
-260.23 |
| 09:59 |
-1019.71 |
-929.23 |
-218.63 |
| 09:58 |
-1019.71 |
-892.97 |
-185.54 |
| 09:57 |
-1019.71 |
-846.57 |
-134.95 |
| 09:56 |
-957.81 |
-781.59 |
-91.39 |
| 09:55 |
-328.17 |
-557.56 |
10.56 |
| 09:54 |
-328.17 |
-561.32 |
38.13 |
| 09:53 |
-297.90 |
-442.88 |
84.27 |
| 09:52 |
-213.87 |
-317.48 |
136.25 |
| 09:51 |
-213.87 |
-211.94 |
191.10 |
| 09:50 |
-213.87 |
-205.36 |
193.12 |
| 09:49 |
-166.12 |
-181.30 |
235.75 |
| 09:48 |
-196.80 |
-171.05 |
216.11 |
| 09:47 |
-196.80 |
-102.69 |
223.72 |
| 09:46 |
-196.80 |
-84.76 |
216.88 |
| 09:45 |
-196.80 |
-67.02 |
195.34 |
| 09:44 |
-196.80 |
-51.11 |
173.29 |
| 09:43 |
-196.80 |
-49.30 |
142.00 |
| 09:42 |
-196.80 |
-66.61 |
123.15 |
| 09:41 |
-144.73 |
-40.79 |
91.75 |
| 09:40 |
-144.73 |
9.29 |
73.24 |
| 09:39 |
-144.73 |
158.72 |
110.52 |
| 09:38 |
-113.46 |
185.54 |
124.40 |
| 09:37 |
-113.46 |
190.01 |
109.01 |
| 09:36 |
-81.30 |
225.78 |
108.79 |
| 09:35 |
-81.30 |
296.27 |
131.16 |
| 09:34 |
47.05 |
351.50 |
125.42 |
| 09:33 |
-41.64 |
164.09 |
101.52 |
| 09:32 |
0.00 |
59.79 |
68.66 |
| 09:31 |
0.00 |
23.45 |
26.93 |
| 09:30 |
0.00 |
16.19 |
5.40 |
|
| 大单资金：-1017.56万元 |
成交额占比：-5.66% |
| 中单资金：-1246.58万元 |
成交额占比：-6.93% |
| 小单资金：567.44万元 |
成交额占比：3.16% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250122 |
10.19 |
-0.59% |
-75.16 |
2127.73 |
-196.80 |
-4.49% |
-102.69 |
-2.34% |
224.33 |
5.12% |
| 20250121 |
10.25 |
1.99% |
4046.08 |
916.47 |
1705.11 |
8.65% |
-26.14 |
-0.13% |
2367.11 |
12.00% |
| 20250120 |
10.05 |
-0.10% |
428.10 |
6882.38 |
356.00 |
1.61% |
-656.96 |
-2.98% |
729.06 |
3.30% |
| 20250117 |
10.06 |
-0.30% |
-2696.90 |
5663.02 |
-481.83 |
-1.86% |
-1216.60 |
-4.70% |
-998.47 |
-3.86% |
| 20250116 |
10.09 |
1.82% |
2408.86 |
5159.61 |
745.25 |
3.15% |
1254.61 |
5.30% |
409.00 |
1.73% |
| 20250115 |
9.91 |
-2.94% |
-3646.86 |
3782.15 |
-1408.06 |
-5.07% |
-1260.05 |
-4.54% |
-978.75 |
-3.52% |
| 20250114 |
10.21 |
8.50% |
17908.18 |
6480.83 |
7671.02 |
16.14% |
5621.06 |
11.83% |
4616.10 |
9.71% |
| 20250113 |
9.41 |
-2.79% |
-3469.69 |
-1817.25 |
-863.36 |
-3.87% |
-2295.24 |
-10.29% |
-311.09 |
-1.39% |
| 20250110 |
9.68 |
-2.62% |
-3232.64 |
-1415.98 |
-985.24 |
-4.51% |
-1393.38 |
-6.37% |
-854.02 |
-3.91% |
| 20250109 |
9.94 |
-1.29% |
-3052.19 |
1906.03 |
-632.21 |
-3.01% |
-336.11 |
-1.60% |
-2083.87 |
-9.93% |
| 20250108 |
10.07 |
4.14% |
1619.11 |
2890.39 |
1290.62 |
4.55% |
930.70 |
3.28% |
-602.21 |
-2.13% |
| 20250107 |
9.70 |
-1.72% |
-746.15 |
2346.13 |
-627.06 |
-2.22% |
113.60 |
0.40% |
-232.69 |
-0.83% |
| 20250106 |
9.87 |
0.20% |
-4940.07 |
2858.93 |
-462.09 |
-1.31% |
-1420.58 |
-4.04% |
-3057.40 |
-8.69% |
| 20250103 |
9.85 |
2.82% |
7020.44 |
3948.22 |
2336.77 |
5.07% |
2259.07 |
4.90% |
2424.60 |
5.26% |
| 20250102 |
9.58 |
-1.24% |
272.47 |
1272.38 |
352.15 |
0.99% |
-1775.93 |
-4.99% |
1696.25 |
4.77% |
| 20241231 |
9.70 |
-0.21% |
519.99 |
-75.83 |
746.36 |
4.56% |
533.03 |
3.25% |
-759.40 |
-4.63% |
| 20241230 |
9.72 |
0.62% |
1602.25 |
-915.86 |
-114.26 |
-0.77% |
164.84 |
1.11% |
1551.67 |
10.41% |
| 20241227 |
9.66 |
1.90% |
1277.45 |
-214.37 |
627.20 |
4.35% |
-401.82 |
-2.79% |
1052.07 |
7.30% |
| 20241226 |
9.48 |
-1.15% |
-2448.26 |
-1044.04 |
-339.07 |
-2.50% |
-658.06 |
-4.86% |
-1451.13 |
-10.71% |
| 20241225 |
9.59 |
-2.34% |
-1675.31 |
-689.83 |
-996.06 |
-6.58% |
-1642.24 |
-10.84% |
962.99 |
6.36% |
| 20241224 |
9.82 |
0.61% |
687.94 |
70.49 |
-93.67 |
-0.43% |
561.49 |
2.60% |
220.12 |
1.02% |
| 20241223 |
9.76 |
2.95% |
6715.36 |
474.98 |
587.23 |
1.95% |
1492.74 |
4.95% |
4635.39 |
15.37% |
| 20241220 |
9.48 |
-0.63% |
1614.50 |
-1393.79 |
-202.47 |
-0.95% |
-966.58 |
-4.53% |
2783.55 |
13.05% |
| 20241219 |
9.54 |
-1.04% |
-2548.97 |
-3856.52 |
15.14 |
0.11% |
-980.65 |
-6.89% |
-1583.46 |
-11.13% |
| 20241218 |
9.64 |
0.10% |
293.22 |
-4094.33 |
-235.74 |
-1.53% |
-75.42 |
-0.49% |
604.38 |
3.93% |
| 20241217 |
9.63 |
1.80% |
3278.75 |
-6829.82 |
310.82 |
1.39% |
686.29 |
3.07% |
2281.64 |
10.20% |
| 20241216 |
9.46 |
-3.17% |
-1268.24 |
-10679.31 |
-1281.54 |
-3.73% |
-1132.85 |
-3.30% |
1146.15 |
3.34% |
| 20241213 |
9.77 |
-1.01% |
-722.42 |
-10300.01 |
-2665.20 |
-8.44% |
1756.63 |
5.57% |
186.15 |
0.59% |
| 20241212 |
9.87 |
1.33% |
1783.66 |
-7511.65 |
-222.67 |
-0.85% |
-825.82 |
-3.14% |
2832.15 |
10.75% |
| 20241211 |
9.74 |
-2.89% |
-4762.95 |
-8957.28 |
-2971.23 |
-8.57% |
-624.88 |
-1.80% |
-1166.84 |
-3.37% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
