| 000680山推股份 今日实时资金流向 |
| 15:00 |
2487.04 |
1212.06 |
368.12 |
| 14:59 |
2487.04 |
1243.02 |
366.01 |
| 14:58 |
2487.04 |
1243.02 |
366.01 |
| 14:57 |
2487.04 |
1243.02 |
366.01 |
| 14:56 |
2487.04 |
1274.07 |
361.04 |
| 14:55 |
2487.04 |
1308.62 |
364.93 |
| 14:54 |
2518.66 |
1299.75 |
375.88 |
| 14:53 |
2518.66 |
1286.77 |
376.93 |
| 14:52 |
2518.66 |
1270.53 |
388.09 |
| 14:51 |
2484.90 |
1292.02 |
367.94 |
| 14:50 |
2416.36 |
1286.43 |
349.28 |
| 14:49 |
2416.36 |
1314.89 |
341.57 |
| 14:48 |
2416.36 |
1336.80 |
321.74 |
| 14:47 |
2391.36 |
1340.89 |
324.56 |
| 14:46 |
2391.36 |
1222.31 |
264.47 |
| 14:45 |
2391.36 |
1211.23 |
264.46 |
| 14:44 |
2391.36 |
1208.49 |
258.14 |
| 14:43 |
2391.36 |
1200.46 |
236.86 |
| 14:42 |
2444.11 |
1194.23 |
238.01 |
| 14:41 |
2444.11 |
1209.18 |
244.75 |
| 14:40 |
2475.52 |
1182.81 |
239.47 |
| 14:39 |
2546.84 |
1151.16 |
249.80 |
| 14:38 |
2487.02 |
1169.83 |
246.74 |
| 14:37 |
2450.83 |
1155.79 |
251.80 |
| 14:36 |
2399.35 |
1155.79 |
261.07 |
| 14:35 |
2336.11 |
1110.09 |
261.80 |
| 14:34 |
2336.11 |
1083.77 |
266.53 |
| 14:33 |
2336.11 |
1098.70 |
267.90 |
| 14:32 |
2299.25 |
1103.21 |
272.20 |
| 14:31 |
2299.25 |
1116.47 |
275.25 |
| 14:30 |
2161.55 |
1103.09 |
279.47 |
| 14:29 |
1952.07 |
1114.61 |
270.13 |
| 14:28 |
1952.07 |
1114.61 |
264.04 |
| 14:27 |
2063.89 |
1082.34 |
230.18 |
| 14:26 |
2063.89 |
1082.34 |
230.69 |
| 14:25 |
2063.89 |
1092.39 |
236.66 |
| 14:24 |
2063.89 |
1102.87 |
247.24 |
| 14:23 |
2063.89 |
1093.96 |
245.35 |
| 14:22 |
2063.89 |
1114.92 |
253.52 |
| 14:21 |
2031.90 |
1104.10 |
256.87 |
| 14:20 |
2031.90 |
1108.71 |
262.21 |
| 14:19 |
2031.90 |
1087.75 |
261.89 |
| 14:18 |
2031.90 |
1075.91 |
280.85 |
| 14:17 |
2031.90 |
1075.91 |
273.10 |
| 14:16 |
2074.24 |
1108.91 |
275.41 |
| 14:15 |
2032.28 |
1087.93 |
275.72 |
| 14:14 |
2032.28 |
1087.93 |
280.95 |
| 14:13 |
2032.28 |
1082.69 |
285.46 |
| 14:12 |
2032.28 |
1046.00 |
283.78 |
| 14:11 |
2032.28 |
1040.03 |
292.25 |
| 14:10 |
2032.28 |
1040.03 |
280.74 |
| 14:09 |
2032.28 |
1050.81 |
279.48 |
| 14:08 |
2063.66 |
1050.81 |
278.94 |
| 14:07 |
2063.66 |
1056.14 |
289.62 |
| 14:06 |
2063.66 |
1049.86 |
284.38 |
| 14:05 |
2063.66 |
1049.86 |
285.11 |
| 14:04 |
2032.64 |
1051.95 |
286.88 |
| 14:03 |
2032.64 |
1071.63 |
287.93 |
| 14:02 |
2032.64 |
1077.07 |
294.00 |
| 14:01 |
2032.64 |
1089.63 |
292.00 |
| 14:00 |
2032.64 |
1089.63 |
310.65 |
| 13:59 |
2032.64 |
1103.68 |
319.24 |
| 13:58 |
2091.49 |
1103.68 |
325.42 |
| 13:57 |
2091.49 |
1135.15 |
334.86 |
| 13:56 |
2091.49 |
1206.96 |
358.79 |
| 13:55 |
2091.49 |
1212.42 |
387.87 |
| 13:54 |
2091.49 |
1222.92 |
389.76 |
| 13:53 |
2091.49 |
1230.05 |
390.91 |
| 13:52 |
2091.49 |
1235.41 |
394.48 |
| 13:51 |
2088.75 |
1235.41 |
409.83 |
| 13:50 |
2088.75 |
1217.84 |
407.51 |
| 13:49 |
2088.75 |
1238.99 |
393.72 |
| 13:48 |
2024.82 |
1297.27 |
399.82 |
| 13:47 |
2024.82 |
1285.71 |
403.80 |
| 13:46 |
2024.82 |
1293.58 |
405.90 |
| 13:45 |
2024.82 |
1335.06 |
406.11 |
| 13:44 |
2024.82 |
1335.06 |
408.00 |
| 13:43 |
2024.82 |
1335.06 |
411.36 |
| 13:42 |
2024.82 |
1335.06 |
415.97 |
| 13:41 |
2024.82 |
1352.19 |
428.79 |
| 13:40 |
2024.82 |
1357.44 |
431.21 |
| 13:39 |
2024.82 |
1366.69 |
443.93 |
| 13:38 |
2024.82 |
1367.42 |
442.56 |
| 13:37 |
2024.82 |
1362.16 |
435.61 |
| 13:36 |
2024.82 |
1362.16 |
419.93 |
| 13:35 |
2024.82 |
1362.16 |
412.25 |
| 13:34 |
1992.14 |
1367.41 |
412.36 |
| 13:33 |
1992.14 |
1355.53 |
406.58 |
| 13:32 |
2034.18 |
1384.65 |
410.67 |
| 13:31 |
2034.18 |
1375.07 |
415.73 |
| 13:30 |
2034.18 |
1415.26 |
414.98 |
| 13:29 |
2034.18 |
1433.48 |
418.99 |
| 13:28 |
2034.18 |
1433.48 |
420.77 |
| 13:27 |
2034.18 |
1427.79 |
431.73 |
| 13:26 |
2034.18 |
1445.16 |
438.99 |
| 13:25 |
2034.18 |
1448.84 |
457.65 |
| 13:24 |
2034.18 |
1454.75 |
463.24 |
| 13:23 |
2034.18 |
1477.85 |
466.61 |
| 13:22 |
2034.18 |
1503.62 |
470.20 |
| 13:21 |
2034.18 |
1503.62 |
471.14 |
| 13:20 |
2034.18 |
1496.64 |
472.41 |
| 13:19 |
2034.18 |
1501.92 |
478.85 |
| 13:18 |
2034.18 |
1487.52 |
499.62 |
| 13:17 |
2034.18 |
1478.64 |
480.57 |
| 13:16 |
2034.18 |
1478.64 |
478.77 |
| 13:15 |
2064.44 |
1478.64 |
479.61 |
| 13:14 |
2064.44 |
1502.96 |
487.65 |
| 13:13 |
2064.44 |
1492.38 |
496.85 |
| 13:12 |
2064.44 |
1508.02 |
498.12 |
| 13:11 |
2064.44 |
1511.51 |
492.93 |
| 13:10 |
2064.44 |
1509.39 |
498.00 |
| 13:09 |
2064.44 |
1509.39 |
494.40 |
| 13:08 |
2064.44 |
1492.87 |
494.50 |
| 13:07 |
2064.44 |
1477.31 |
496.72 |
| 13:06 |
2064.44 |
1465.25 |
494.59 |
| 13:05 |
2064.44 |
1450.33 |
500.09 |
| 13:04 |
2064.44 |
1431.94 |
491.63 |
| 13:03 |
2064.44 |
1410.80 |
495.95 |
| 13:02 |
2064.44 |
1403.50 |
474.91 |
| 13:01 |
2064.44 |
1403.50 |
480.50 |
| 11:30 |
2032.70 |
1401.58 |
532.49 |
| 11:29 |
2081.09 |
1415.44 |
532.77 |
| 11:28 |
2517.45 |
1392.37 |
520.99 |
| 11:27 |
2517.45 |
1351.05 |
526.49 |
| 11:26 |
2349.83 |
1286.23 |
455.76 |
| 11:25 |
2298.42 |
1274.04 |
449.92 |
| 11:24 |
2256.06 |
1288.22 |
458.81 |
| 11:23 |
1848.17 |
1203.48 |
413.63 |
| 11:22 |
1848.17 |
1178.33 |
423.97 |
| 11:21 |
1853.26 |
1200.49 |
440.46 |
| 11:20 |
1853.26 |
1198.57 |
455.15 |
| 11:19 |
1853.26 |
1167.04 |
456.09 |
| 11:18 |
1853.26 |
1156.35 |
444.66 |
| 11:17 |
1853.26 |
1072.12 |
392.50 |
| 11:16 |
1853.26 |
1041.78 |
386.05 |
| 11:15 |
1885.39 |
1045.46 |
403.06 |
| 11:14 |
1885.39 |
984.75 |
338.66 |
| 11:13 |
1885.39 |
915.93 |
297.85 |
| 11:12 |
1885.39 |
908.63 |
283.89 |
| 11:11 |
1885.39 |
912.00 |
280.82 |
| 11:10 |
1938.19 |
906.80 |
282.07 |
| 11:09 |
1938.19 |
710.72 |
246.39 |
| 11:08 |
1938.19 |
710.72 |
238.80 |
| 11:07 |
1938.19 |
710.72 |
240.26 |
| 11:06 |
1938.19 |
669.48 |
225.07 |
| 11:05 |
1938.19 |
669.48 |
234.23 |
| 11:04 |
1938.19 |
690.03 |
227.27 |
| 11:03 |
1938.19 |
678.22 |
213.65 |
| 11:02 |
1938.19 |
656.07 |
201.83 |
| 11:01 |
1938.19 |
654.16 |
212.98 |
| 11:00 |
1938.19 |
654.16 |
212.45 |
| 10:59 |
1938.19 |
663.01 |
201.59 |
| 10:58 |
1938.19 |
663.01 |
193.25 |
| 10:57 |
1938.19 |
687.37 |
190.71 |
| 10:56 |
1938.19 |
681.57 |
185.00 |
| 10:55 |
1938.19 |
627.90 |
165.02 |
| 10:54 |
1980.75 |
628.50 |
180.79 |
| 10:53 |
1980.75 |
614.82 |
193.44 |
| 10:52 |
1663.41 |
559.37 |
188.34 |
| 10:51 |
1264.29 |
522.77 |
213.87 |
| 10:50 |
1059.02 |
563.29 |
210.38 |
| 10:49 |
1020.73 |
588.67 |
224.26 |
| 10:48 |
681.24 |
488.38 |
185.21 |
| 10:47 |
527.74 |
405.62 |
163.73 |
| 10:46 |
527.74 |
409.99 |
183.75 |
| 10:45 |
483.56 |
353.80 |
167.84 |
| 10:44 |
483.56 |
240.37 |
175.79 |
| 10:43 |
483.56 |
240.37 |
171.08 |
| 10:42 |
450.03 |
267.33 |
218.62 |
| 10:41 |
450.03 |
281.19 |
212.78 |
| 10:40 |
450.03 |
275.97 |
205.06 |
| 10:39 |
450.03 |
283.27 |
200.47 |
| 10:38 |
450.03 |
300.35 |
195.05 |
| 10:37 |
450.03 |
314.73 |
204.84 |
| 10:36 |
450.03 |
314.73 |
211.70 |
| 10:35 |
450.03 |
347.65 |
211.07 |
| 10:34 |
560.27 |
379.15 |
226.82 |
| 10:33 |
560.27 |
397.42 |
231.72 |
| 10:32 |
560.27 |
382.58 |
229.84 |
| 10:31 |
560.27 |
406.10 |
220.22 |
| 10:30 |
560.27 |
414.78 |
243.52 |
| 10:29 |
560.27 |
414.78 |
260.25 |
| 10:28 |
560.27 |
421.05 |
265.06 |
| 10:27 |
560.27 |
406.61 |
266.63 |
| 10:26 |
560.27 |
406.61 |
258.15 |
| 10:25 |
560.27 |
416.22 |
257.10 |
| 10:24 |
560.27 |
416.22 |
258.66 |
| 10:23 |
560.27 |
432.23 |
273.31 |
| 10:22 |
560.27 |
448.36 |
267.53 |
| 10:21 |
560.27 |
432.62 |
276.64 |
| 10:20 |
633.65 |
448.35 |
295.10 |
| 10:19 |
633.65 |
475.42 |
284.17 |
| 10:18 |
633.65 |
502.30 |
288.78 |
| 10:17 |
219.27 |
324.06 |
242.47 |
| 10:16 |
219.27 |
295.34 |
172.45 |
| 10:15 |
186.05 |
295.34 |
154.31 |
| 10:14 |
154.43 |
187.85 |
21.99 |
| 10:13 |
154.43 |
187.85 |
20.19 |
| 10:12 |
118.73 |
123.63 |
-7.53 |
| 10:11 |
156.21 |
74.45 |
-24.34 |
| 10:10 |
156.21 |
85.61 |
-23.83 |
| 10:09 |
156.21 |
21.99 |
-31.99 |
| 10:08 |
48.46 |
-47.03 |
-109.58 |
| 10:07 |
48.46 |
-47.03 |
-108.55 |
| 10:06 |
48.46 |
-41.83 |
-118.13 |
| 10:05 |
48.46 |
-35.48 |
-115.84 |
| 10:04 |
48.46 |
-40.90 |
-115.23 |
| 10:03 |
48.46 |
-48.50 |
-111.38 |
| 10:02 |
0.00 |
-105.13 |
-149.67 |
| 10:01 |
0.00 |
-94.22 |
-138.76 |
| 10:00 |
0.00 |
-106.49 |
-143.76 |
| 09:59 |
0.00 |
-106.49 |
-156.44 |
| 09:58 |
0.00 |
-149.68 |
-166.83 |
| 09:57 |
0.00 |
-116.78 |
-175.14 |
| 09:56 |
0.00 |
-106.18 |
-168.08 |
| 09:55 |
0.00 |
-81.45 |
-167.15 |
| 09:54 |
0.00 |
-65.87 |
-169.12 |
| 09:53 |
0.00 |
-96.93 |
-179.94 |
| 09:52 |
0.00 |
-88.63 |
-177.14 |
| 09:51 |
0.00 |
-88.63 |
-166.45 |
| 09:50 |
0.00 |
-65.79 |
-162.09 |
| 09:49 |
0.00 |
-61.43 |
-153.26 |
| 09:48 |
0.00 |
-51.99 |
-157.72 |
| 09:47 |
0.00 |
-70.78 |
-127.43 |
| 09:46 |
0.00 |
-51.82 |
-106.38 |
| 09:45 |
0.00 |
-50.48 |
-98.50 |
| 09:44 |
0.00 |
-50.48 |
-100.16 |
| 09:43 |
0.00 |
-63.45 |
-88.13 |
| 09:42 |
0.00 |
-72.89 |
-85.43 |
| 09:41 |
0.00 |
-35.97 |
-77.56 |
| 09:40 |
0.00 |
-20.11 |
-74.35 |
| 09:39 |
0.00 |
2.00 |
-62.83 |
| 09:38 |
0.00 |
82.26 |
-40.79 |
| 09:37 |
0.00 |
48.14 |
-31.95 |
| 09:36 |
0.00 |
27.34 |
-34.35 |
| 09:35 |
0.00 |
28.27 |
-24.59 |
| 09:34 |
0.00 |
21.93 |
-33.64 |
| 09:33 |
0.00 |
14.04 |
-30.28 |
| 09:32 |
0.00 |
25.03 |
-19.56 |
| 09:31 |
0.00 |
19.72 |
1.60 |
| 09:30 |
0.00 |
37.99 |
-2.28 |
|
| 大单资金：2487.04万元 |
成交额占比：12.20% |
| 中单资金：1212.06万元 |
成交额占比：5.95% |
| 小单资金：368.12万元 |
成交额占比：1.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251203 |
10.37 |
-0.10% |
-178.01 |
-424.96 |
0.00 |
0.00% |
-58.15 |
-7.31% |
-119.86 |
-15.06% |
| 20251202 |
10.38 |
-0.76% |
-1698.61 |
3062.98 |
72.11 |
0.73% |
-895.36 |
-9.01% |
-875.36 |
-8.81% |
| 20251201 |
10.46 |
0.97% |
-434.96 |
3694.78 |
812.25 |
5.02% |
-684.06 |
-4.23% |
-563.15 |
-3.48% |
| 20251128 |
10.36 |
0.29% |
-351.91 |
2915.32 |
339.68 |
3.07% |
-449.92 |
-4.07% |
-241.67 |
-2.19% |
| 20251127 |
10.33 |
-2.18% |
-6211.23 |
1270.10 |
-1649.00 |
-7.59% |
-2385.44 |
-10.99% |
-2176.79 |
-10.02% |
| 20251126 |
10.56 |
3.02% |
6847.29 |
1966.39 |
3487.94 |
8.57% |
2330.96 |
5.72% |
1028.39 |
2.53% |
| 20251125 |
10.25 |
0.10% |
574.10 |
-1395.62 |
703.91 |
5.31% |
367.18 |
2.77% |
-496.99 |
-3.75% |
| 20251124 |
10.24 |
2.50% |
3628.10 |
-2205.29 |
32.79 |
0.18% |
1689.97 |
9.29% |
1905.34 |
10.47% |
| 20251121 |
9.99 |
-2.25% |
-1340.54 |
-2762.93 |
-1305.54 |
-8.34% |
-823.72 |
-5.26% |
788.72 |
5.04% |
| 20251120 |
10.22 |
-0.10% |
-1129.71 |
-4183.17 |
-952.71 |
-9.13% |
-128.36 |
-1.23% |
-48.64 |
-0.47% |
| 20251119 |
10.23 |
0.39% |
1926.78 |
-6302.28 |
125.93 |
0.99% |
273.81 |
2.16% |
1527.04 |
12.06% |
| 20251118 |
10.19 |
-0.39% |
-4176.09 |
-7381.04 |
-105.76 |
-0.65% |
-881.97 |
-5.41% |
-3188.36 |
-19.57% |
| 20251117 |
10.23 |
-1.63% |
-5792.97 |
-9987.24 |
-524.85 |
-2.88% |
-3029.25 |
-16.63% |
-2238.87 |
-12.29% |
| 20251114 |
10.40 |
-1.23% |
-6158.31 |
-14968.92 |
-2725.78 |
-16.17% |
-1158.37 |
-6.87% |
-2274.16 |
-13.49% |
| 20251113 |
10.53 |
-0.57% |
-4439.93 |
-7826.58 |
-3071.82 |
-14.63% |
-807.47 |
-3.85% |
-560.64 |
-2.67% |
| 20251112 |
10.59 |
-0.19% |
-1852.49 |
-4719.38 |
-952.83 |
-5.65% |
95.09 |
0.56% |
-994.75 |
-5.90% |
| 20251111 |
10.61 |
-1.94% |
-9207.83 |
-1033.22 |
-2711.96 |
-10.55% |
-2544.38 |
-9.89% |
-3951.49 |
-15.37% |
| 20251110 |
10.82 |
-4.25% |
-14413.17 |
-120.33 |
-5506.53 |
-13.88% |
-4707.18 |
-11.86% |
-4199.46 |
-10.58% |
| 20251107 |
11.30 |
1.99% |
4242.99 |
1360.10 |
4416.56 |
13.50% |
1718.20 |
5.25% |
-1891.77 |
-5.78% |
| 20251106 |
11.08 |
0.09% |
-1310.59 |
-314.14 |
35.38 |
0.14% |
576.42 |
2.25% |
-1922.39 |
-7.50% |
| 20251105 |
11.07 |
1.56% |
935.78 |
-3075.49 |
2733.33 |
8.86% |
-751.20 |
-2.44% |
-1046.35 |
-3.39% |
| 20251104 |
10.90 |
-1.71% |
-6289.97 |
-5702.54 |
-1799.07 |
-4.61% |
-1289.34 |
-3.30% |
-3201.56 |
-8.20% |
| 20251103 |
11.09 |
-4.15% |
-13417.82 |
-8429.06 |
-4026.10 |
-8.96% |
-4497.81 |
-10.01% |
-4893.91 |
-10.90% |
| 20251031 |
11.57 |
0.17% |
-713.21 |
-5795.09 |
2742.32 |
4.59% |
-2742.92 |
-4.59% |
-712.61 |
-1.19% |
| 20251030 |
11.55 |
0.52% |
-6998.79 |
-9196.48 |
-2725.97 |
-6.71% |
-2404.89 |
-5.92% |
-1867.93 |
-4.60% |
| 20251029 |
11.49 |
0.79% |
268.79 |
-7450.50 |
106.28 |
0.37% |
243.78 |
0.84% |
-81.27 |
-0.28% |
| 20251028 |
11.40 |
-2.56% |
-6246.94 |
-6495.14 |
-4525.59 |
-7.46% |
-4417.75 |
-7.28% |
2696.40 |
4.44% |
| 20251027 |
11.70 |
-0.43% |
-4673.44 |
-3422.93 |
-1392.13 |
-3.28% |
-4021.43 |
-9.46% |
740.12 |
1.74% |
| 20251024 |
11.75 |
-0.42% |
-2816.06 |
-2567.46 |
-659.07 |
-1.93% |
-2461.95 |
-7.20% |
304.96 |
0.89% |
| 20251023 |
11.80 |
0.43% |
-980.08 |
-1470.77 |
-979.99 |
-2.59% |
-166.29 |
-0.44% |
166.20 |
0.44% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
