| 000680山推股份 今日实时资金流向 |
| 15:00 |
-525.60 |
-780.11 |
107.96 |
| 14:59 |
-525.60 |
-794.73 |
80.87 |
| 14:58 |
-525.60 |
-794.73 |
80.87 |
| 14:57 |
-525.60 |
-794.73 |
80.87 |
| 14:56 |
-525.60 |
-789.35 |
54.53 |
| 14:55 |
-481.57 |
-748.62 |
66.60 |
| 14:54 |
-450.69 |
-708.27 |
90.30 |
| 14:53 |
-450.69 |
-682.34 |
137.81 |
| 14:52 |
-450.69 |
-661.42 |
155.01 |
| 14:51 |
-394.89 |
-655.09 |
159.28 |
| 14:50 |
-394.89 |
-602.73 |
189.68 |
| 14:49 |
-338.16 |
-605.17 |
195.16 |
| 14:48 |
-338.16 |
-618.11 |
209.01 |
| 14:47 |
-282.36 |
-611.13 |
258.02 |
| 14:46 |
-282.36 |
-593.19 |
323.02 |
| 14:45 |
-282.36 |
-585.75 |
416.29 |
| 14:44 |
-282.36 |
-572.57 |
439.35 |
| 14:43 |
-282.36 |
-574.44 |
451.34 |
| 14:42 |
-282.36 |
-574.26 |
462.68 |
| 14:41 |
-282.36 |
-567.02 |
459.79 |
| 14:40 |
-282.36 |
-576.33 |
474.11 |
| 14:39 |
-282.36 |
-461.76 |
585.23 |
| 14:38 |
-282.36 |
-404.19 |
620.28 |
| 14:37 |
-282.36 |
-336.58 |
644.36 |
| 14:36 |
-235.81 |
-244.75 |
723.11 |
| 14:35 |
-235.81 |
-238.51 |
738.56 |
| 14:34 |
-235.81 |
-238.51 |
727.65 |
| 14:33 |
-198.81 |
-213.81 |
738.18 |
| 14:32 |
-152.21 |
-188.93 |
755.79 |
| 14:31 |
-189.53 |
-188.93 |
754.95 |
| 14:30 |
-189.53 |
-172.62 |
751.31 |
| 14:29 |
-189.53 |
-172.62 |
759.50 |
| 14:28 |
-189.53 |
-172.62 |
755.96 |
| 14:27 |
-189.53 |
-172.62 |
763.50 |
| 14:26 |
-189.53 |
-175.70 |
762.09 |
| 14:25 |
-189.53 |
-175.70 |
756.96 |
| 14:24 |
-189.53 |
-175.70 |
754.90 |
| 14:23 |
-189.53 |
-177.86 |
753.59 |
| 14:22 |
-189.53 |
-161.83 |
758.07 |
| 14:21 |
-189.53 |
-146.81 |
768.79 |
| 14:20 |
-189.53 |
-146.81 |
783.06 |
| 14:19 |
-189.53 |
-142.44 |
790.53 |
| 14:18 |
-189.53 |
-142.44 |
796.59 |
| 14:17 |
-189.53 |
-142.44 |
801.25 |
| 14:16 |
-189.53 |
-133.11 |
818.51 |
| 14:15 |
-189.53 |
-133.11 |
814.68 |
| 14:14 |
-189.53 |
-133.11 |
825.97 |
| 14:13 |
-189.53 |
-133.11 |
831.94 |
| 14:12 |
-189.53 |
-133.11 |
831.94 |
| 14:11 |
-189.53 |
-133.11 |
837.16 |
| 14:10 |
-189.53 |
-133.11 |
838.56 |
| 14:09 |
-141.02 |
-107.63 |
839.58 |
| 14:08 |
-141.02 |
-97.84 |
842.76 |
| 14:07 |
-141.02 |
-90.01 |
843.04 |
| 14:06 |
-141.02 |
-97.01 |
843.59 |
| 14:05 |
-141.02 |
-128.11 |
843.13 |
| 14:04 |
-141.02 |
-136.15 |
844.99 |
| 14:03 |
-141.02 |
-113.67 |
841.81 |
| 14:02 |
-141.02 |
-113.67 |
842.84 |
| 14:01 |
-141.02 |
-104.34 |
841.90 |
| 14:00 |
-87.22 |
-109.85 |
831.53 |
| 13:59 |
-87.22 |
-109.85 |
828.91 |
| 13:58 |
-87.22 |
-101.47 |
826.38 |
| 13:57 |
-87.22 |
-101.47 |
821.34 |
| 13:56 |
-87.22 |
-73.57 |
821.99 |
| 13:55 |
-87.22 |
-113.87 |
822.18 |
| 13:54 |
-87.22 |
-113.87 |
820.31 |
| 13:53 |
-87.22 |
-113.87 |
818.16 |
| 13:52 |
-41.78 |
-113.87 |
818.53 |
| 13:51 |
-41.78 |
-113.87 |
826.56 |
| 13:50 |
-41.78 |
-123.22 |
839.26 |
| 13:49 |
-41.78 |
-133.04 |
811.59 |
| 13:48 |
-41.78 |
-133.04 |
781.10 |
| 13:47 |
-41.78 |
-133.04 |
772.14 |
| 13:46 |
-41.78 |
-109.41 |
744.39 |
| 13:45 |
-41.78 |
-102.21 |
744.77 |
| 13:44 |
-41.78 |
-118.84 |
723.73 |
| 13:43 |
-41.78 |
-106.90 |
717.29 |
| 13:42 |
-41.78 |
-81.78 |
710.18 |
| 13:41 |
4.87 |
-97.47 |
639.27 |
| 13:40 |
4.87 |
-97.47 |
626.01 |
| 13:39 |
4.87 |
-91.40 |
627.03 |
| 13:38 |
51.52 |
-84.97 |
627.87 |
| 13:37 |
51.52 |
-106.14 |
623.58 |
| 13:36 |
155.80 |
-106.14 |
635.90 |
| 13:35 |
155.80 |
-113.16 |
631.22 |
| 13:34 |
155.80 |
-119.52 |
626.73 |
| 13:33 |
155.80 |
-119.52 |
624.48 |
| 13:32 |
155.80 |
-119.52 |
614.67 |
| 13:31 |
155.80 |
-119.52 |
609.42 |
| 13:30 |
155.80 |
-119.52 |
603.91 |
| 13:29 |
155.80 |
-119.52 |
603.81 |
| 13:28 |
155.80 |
-119.52 |
603.06 |
| 13:27 |
155.80 |
-95.77 |
626.25 |
| 13:26 |
155.80 |
-119.70 |
623.81 |
| 13:25 |
155.80 |
-119.70 |
626.14 |
| 13:24 |
155.80 |
-144.45 |
605.39 |
| 13:23 |
155.80 |
-144.45 |
602.31 |
| 13:22 |
155.80 |
-144.45 |
608.19 |
| 13:21 |
155.80 |
-144.45 |
602.95 |
| 13:20 |
155.80 |
-144.45 |
604.63 |
| 13:19 |
155.80 |
-144.45 |
599.87 |
| 13:18 |
48.20 |
-159.58 |
593.52 |
| 13:17 |
48.20 |
-164.62 |
543.97 |
| 13:16 |
48.20 |
-133.21 |
544.81 |
| 13:15 |
48.20 |
-138.63 |
543.97 |
| 13:14 |
48.20 |
-143.66 |
537.34 |
| 13:13 |
49.78 |
-102.20 |
528.64 |
| 13:12 |
49.78 |
-100.44 |
527.89 |
| 13:11 |
49.78 |
-100.44 |
522.85 |
| 13:10 |
49.78 |
-26.74 |
526.48 |
| 13:09 |
49.78 |
-4.51 |
523.49 |
| 13:08 |
49.78 |
-4.51 |
514.70 |
| 13:07 |
49.78 |
29.13 |
498.81 |
| 13:06 |
49.78 |
39.32 |
450.07 |
| 13:05 |
49.78 |
29.96 |
432.18 |
| 13:04 |
49.78 |
67.08 |
417.10 |
| 13:03 |
49.78 |
67.08 |
406.69 |
| 13:02 |
49.78 |
115.56 |
390.38 |
| 13:01 |
49.78 |
108.05 |
372.62 |
| 11:30 |
49.78 |
118.62 |
347.55 |
| 11:29 |
49.78 |
118.62 |
333.75 |
| 11:28 |
49.78 |
113.00 |
314.42 |
| 11:27 |
85.02 |
101.47 |
293.70 |
| 11:26 |
85.02 |
79.37 |
271.30 |
| 11:25 |
85.02 |
62.99 |
246.41 |
| 11:24 |
85.02 |
62.99 |
238.83 |
| 11:23 |
85.02 |
62.99 |
237.99 |
| 11:22 |
85.02 |
62.99 |
244.06 |
| 11:21 |
85.02 |
56.45 |
237.80 |
| 11:20 |
85.02 |
92.03 |
226.21 |
| 11:19 |
85.02 |
77.84 |
196.44 |
| 11:18 |
85.02 |
77.84 |
194.48 |
| 11:17 |
85.02 |
77.84 |
193.92 |
| 11:16 |
53.83 |
0.23 |
143.98 |
| 11:15 |
53.83 |
0.23 |
146.12 |
| 11:14 |
53.83 |
0.23 |
148.53 |
| 11:13 |
53.83 |
-1.81 |
138.21 |
| 11:12 |
53.83 |
16.60 |
161.64 |
| 11:11 |
53.83 |
16.60 |
152.05 |
| 11:10 |
53.83 |
16.60 |
148.79 |
| 11:09 |
53.83 |
23.00 |
164.40 |
| 11:08 |
135.39 |
31.28 |
162.72 |
| 11:07 |
135.39 |
50.90 |
162.81 |
| 11:06 |
135.39 |
50.90 |
174.53 |
| 11:05 |
135.39 |
50.90 |
182.71 |
| 11:04 |
135.39 |
61.78 |
189.31 |
| 11:03 |
135.39 |
100.35 |
208.37 |
| 11:02 |
135.39 |
100.35 |
220.18 |
| 11:01 |
135.39 |
100.35 |
244.92 |
| 11:00 |
135.39 |
118.95 |
255.89 |
| 10:59 |
135.39 |
118.95 |
249.93 |
| 10:58 |
135.39 |
95.40 |
251.98 |
| 10:57 |
135.39 |
95.40 |
255.97 |
| 10:56 |
135.39 |
87.95 |
258.47 |
| 10:55 |
135.39 |
87.95 |
246.37 |
| 10:54 |
135.39 |
87.95 |
245.71 |
| 10:53 |
135.39 |
98.55 |
230.35 |
| 10:52 |
135.39 |
156.83 |
314.50 |
| 10:51 |
135.39 |
156.83 |
326.05 |
| 10:50 |
135.39 |
156.83 |
325.95 |
| 10:49 |
135.39 |
176.68 |
319.33 |
| 10:48 |
135.39 |
200.17 |
325.95 |
| 10:47 |
135.39 |
200.17 |
340.76 |
| 10:46 |
135.39 |
200.17 |
333.95 |
| 10:45 |
135.39 |
216.77 |
348.88 |
| 10:44 |
135.39 |
200.08 |
339.56 |
| 10:43 |
135.39 |
200.08 |
337.88 |
| 10:42 |
135.39 |
175.11 |
334.61 |
| 10:41 |
135.39 |
175.11 |
332.37 |
| 10:40 |
135.39 |
180.50 |
362.09 |
| 10:39 |
135.39 |
171.17 |
350.61 |
| 10:38 |
135.39 |
184.70 |
346.50 |
| 10:37 |
135.39 |
169.68 |
333.53 |
| 10:36 |
135.39 |
174.80 |
317.78 |
| 10:35 |
135.39 |
174.80 |
314.98 |
| 10:34 |
135.39 |
174.80 |
319.64 |
| 10:33 |
203.42 |
169.76 |
334.38 |
| 10:32 |
203.42 |
165.75 |
332.40 |
| 10:31 |
203.42 |
187.67 |
309.79 |
| 10:30 |
203.42 |
187.67 |
297.92 |
| 10:29 |
203.42 |
172.65 |
282.15 |
| 10:28 |
203.42 |
167.61 |
289.31 |
| 10:27 |
203.42 |
177.11 |
297.61 |
| 10:26 |
203.42 |
177.11 |
293.50 |
| 10:25 |
203.42 |
177.11 |
292.47 |
| 10:24 |
203.42 |
196.71 |
283.77 |
| 10:23 |
203.42 |
196.71 |
265.38 |
| 10:22 |
203.42 |
197.63 |
242.99 |
| 10:21 |
203.42 |
167.18 |
258.52 |
| 10:20 |
252.30 |
225.73 |
264.56 |
| 10:19 |
298.44 |
269.91 |
265.86 |
| 10:18 |
298.44 |
331.60 |
265.94 |
| 10:17 |
298.44 |
455.14 |
305.16 |
| 10:16 |
298.44 |
455.14 |
297.85 |
| 10:15 |
298.44 |
455.14 |
303.93 |
| 10:14 |
298.44 |
492.73 |
334.81 |
| 10:13 |
298.44 |
494.32 |
338.75 |
| 10:12 |
298.44 |
538.62 |
352.70 |
| 10:11 |
298.44 |
538.62 |
356.35 |
| 10:10 |
298.44 |
543.77 |
359.44 |
| 10:09 |
298.44 |
543.77 |
357.85 |
| 10:08 |
255.76 |
532.42 |
352.88 |
| 10:07 |
255.76 |
527.16 |
391.09 |
| 10:06 |
255.76 |
539.72 |
387.90 |
| 10:05 |
255.76 |
548.43 |
386.68 |
| 10:04 |
255.76 |
550.69 |
380.49 |
| 10:03 |
255.76 |
557.34 |
387.61 |
| 10:02 |
208.91 |
494.07 |
368.67 |
| 10:01 |
208.91 |
513.00 |
374.10 |
| 10:00 |
174.39 |
511.02 |
377.56 |
| 09:59 |
174.39 |
512.13 |
369.01 |
| 09:58 |
174.39 |
523.47 |
362.72 |
| 09:57 |
174.39 |
523.47 |
363.00 |
| 09:56 |
174.39 |
532.85 |
363.56 |
| 09:55 |
174.39 |
512.87 |
348.33 |
| 09:54 |
174.39 |
498.80 |
330.98 |
| 09:53 |
174.39 |
519.60 |
342.40 |
| 09:52 |
174.39 |
519.60 |
341.83 |
| 09:51 |
174.39 |
528.97 |
331.03 |
| 09:50 |
174.39 |
543.79 |
348.74 |
| 09:49 |
174.39 |
543.79 |
362.92 |
| 09:48 |
174.39 |
543.79 |
383.01 |
| 09:47 |
174.39 |
543.79 |
385.90 |
| 09:46 |
174.39 |
529.41 |
375.46 |
| 09:45 |
174.39 |
563.48 |
393.86 |
| 09:44 |
174.39 |
580.21 |
392.34 |
| 09:43 |
174.39 |
580.21 |
376.15 |
| 09:42 |
174.39 |
583.11 |
346.90 |
| 09:41 |
174.39 |
577.86 |
344.83 |
| 09:40 |
174.39 |
607.50 |
340.69 |
| 09:39 |
174.39 |
629.88 |
344.34 |
| 09:38 |
205.38 |
618.76 |
327.56 |
| 09:37 |
205.38 |
563.12 |
267.21 |
| 09:36 |
205.38 |
522.18 |
268.51 |
| 09:35 |
205.38 |
505.47 |
250.49 |
| 09:34 |
205.38 |
481.82 |
263.10 |
| 09:33 |
205.38 |
488.67 |
261.37 |
| 09:32 |
152.65 |
355.69 |
223.88 |
| 09:31 |
-7.79 |
154.07 |
160.67 |
| 09:30 |
0.00 |
41.09 |
20.31 |
|
| 大单资金：-525.60万元 |
成交额占比：-3.82% |
| 中单资金：-780.11万元 |
成交额占比：-5.67% |
| 小单资金：107.96万元 |
成交额占比：0.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
9.37 |
0.64% |
1025.27 |
544.67 |
174.39 |
4.35% |
512.87 |
12.79% |
338.01 |
8.43% |
| 20250710 |
9.31 |
0.11% |
-2050.93 |
892.45 |
-1686.11 |
-10.91% |
-676.36 |
-4.38% |
311.54 |
2.02% |
| 20250709 |
9.30 |
-1.80% |
-2047.60 |
879.93 |
-1634.10 |
-12.34% |
-458.48 |
-3.46% |
44.98 |
0.34% |
| 20250708 |
9.47 |
0.96% |
579.16 |
5143.84 |
821.41 |
4.95% |
509.27 |
3.07% |
-751.52 |
-4.53% |
| 20250707 |
9.38 |
2.74% |
7736.34 |
5811.33 |
2869.08 |
10.05% |
3096.96 |
10.85% |
1770.30 |
6.20% |
| 20250704 |
9.13 |
1.11% |
3092.30 |
818.13 |
522.17 |
3.06% |
1850.06 |
10.83% |
720.07 |
4.22% |
| 20250703 |
9.03 |
-1.20% |
-3954.38 |
2825.01 |
-1698.63 |
-12.34% |
-787.10 |
-5.72% |
-1468.65 |
-10.67% |
| 20250702 |
9.14 |
0.88% |
3729.37 |
4071.01 |
2629.81 |
10.35% |
1020.92 |
4.02% |
78.64 |
0.31% |
| 20250701 |
9.06 |
1.00% |
1139.70 |
987.12 |
1488.90 |
11.05% |
687.84 |
5.10% |
-1037.04 |
-7.70% |
| 20250630 |
8.97 |
-1.43% |
-7172.92 |
3489.66 |
-2124.12 |
-14.73% |
-2419.27 |
-16.78% |
-2629.53 |
-18.24% |
| 20250627 |
9.10 |
1.11% |
4036.54 |
3891.40 |
2529.05 |
18.05% |
1143.51 |
8.16% |
363.98 |
2.60% |
| 20250626 |
9.00 |
-0.88% |
-1539.87 |
383.58 |
-452.63 |
-4.14% |
-638.22 |
-5.84% |
-449.02 |
-4.11% |
| 20250625 |
9.08 |
1.11% |
1103.13 |
-1495.67 |
-454.08 |
-3.12% |
178.83 |
1.23% |
1378.38 |
9.48% |
| 20250624 |
8.98 |
3.70% |
6816.63 |
-321.79 |
3991.44 |
17.87% |
1175.35 |
5.26% |
1649.84 |
7.39% |
| 20250623 |
8.66 |
-1.93% |
-7169.85 |
-4010.75 |
-1722.38 |
-9.69% |
-1915.40 |
-10.77% |
-3532.07 |
-19.86% |
| 20250620 |
8.83 |
-1.23% |
-1937.70 |
-2324.24 |
-978.77 |
-11.65% |
-743.71 |
-8.85% |
-215.22 |
-2.56% |
| 20250619 |
8.94 |
-2.08% |
-3560.64 |
-1730.99 |
-2331.88 |
-20.64% |
-1343.69 |
-11.89% |
114.93 |
1.02% |
| 20250618 |
9.13 |
1.11% |
1970.71 |
301.36 |
719.80 |
6.32% |
1099.00 |
9.66% |
151.91 |
1.33% |
| 20250617 |
9.03 |
0.89% |
900.96 |
1410.73 |
302.48 |
3.02% |
614.64 |
6.14% |
-16.16 |
-0.16% |
| 20250616 |
8.95 |
-0.67% |
-20.22 |
701.18 |
-35.87 |
-0.41% |
-398.41 |
-4.60% |
414.06 |
4.78% |
| 20250613 |
9.01 |
-1.42% |
-1857.26 |
-1927.35 |
-385.52 |
-4.54% |
-1023.81 |
-12.06% |
-447.93 |
-5.28% |
| 20250612 |
9.14 |
0.44% |
-642.80 |
-303.95 |
-299.53 |
-3.35% |
-249.77 |
-2.79% |
-93.50 |
-1.05% |
| 20250611 |
9.10 |
1.34% |
3672.26 |
1921.31 |
1829.17 |
10.85% |
696.13 |
4.13% |
1146.96 |
6.80% |
| 20250610 |
8.98 |
-0.66% |
-849.62 |
-701.30 |
-407.07 |
-2.43% |
-243.25 |
-1.45% |
-199.30 |
-1.19% |
| 20250609 |
9.04 |
-1.74% |
-5371.80 |
-3185.57 |
-2664.40 |
-14.52% |
-1865.72 |
-10.17% |
-841.68 |
-4.59% |
| 20250606 |
9.20 |
-0.33% |
1400.23 |
1558.53 |
1237.88 |
10.51% |
41.82 |
0.36% |
120.53 |
1.02% |
| 20250605 |
9.23 |
3.48% |
6125.37 |
5038.04 |
1925.73 |
10.01% |
2890.74 |
15.03% |
1308.90 |
6.81% |
| 20250604 |
8.92 |
0.11% |
-2064.65 |
3336.45 |
-793.44 |
-8.41% |
154.83 |
1.64% |
-1426.04 |
-15.11% |
| 20250603 |
8.91 |
-2.41% |
-5155.56 |
3147.21 |
-2891.34 |
-15.54% |
-1706.33 |
-9.17% |
-557.89 |
-3.00% |
| 20250530 |
9.13 |
1.22% |
1847.28 |
5429.95 |
2079.70 |
7.70% |
726.38 |
2.69% |
-958.80 |
-3.55% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
