| 000680山推股份 今日实时资金流向 |
| 15:00 |
2079.70 |
726.38 |
-958.80 |
| 14:59 |
2079.70 |
766.27 |
-937.34 |
| 14:58 |
2079.70 |
766.27 |
-937.34 |
| 14:57 |
2079.70 |
766.27 |
-936.88 |
| 14:56 |
2079.70 |
772.62 |
-933.02 |
| 14:55 |
2079.70 |
700.71 |
-936.63 |
| 14:54 |
2232.94 |
694.46 |
-989.15 |
| 14:53 |
2232.94 |
690.15 |
-983.22 |
| 14:52 |
2232.94 |
695.54 |
-969.53 |
| 14:51 |
2187.24 |
712.06 |
-961.14 |
| 14:50 |
1898.97 |
741.10 |
-928.47 |
| 14:49 |
1898.97 |
725.95 |
-948.57 |
| 14:48 |
1898.97 |
716.09 |
-946.29 |
| 14:47 |
1815.71 |
710.40 |
-964.29 |
| 14:46 |
1815.71 |
720.23 |
-950.33 |
| 14:45 |
1815.71 |
687.62 |
-963.22 |
| 14:44 |
1815.71 |
673.84 |
-956.11 |
| 14:43 |
1815.71 |
673.84 |
-954.74 |
| 14:42 |
1815.71 |
655.41 |
-986.85 |
| 14:41 |
1820.81 |
705.03 |
-944.82 |
| 14:40 |
1820.81 |
748.69 |
-923.85 |
| 14:39 |
1820.81 |
707.15 |
-929.79 |
| 14:38 |
1790.32 |
695.47 |
-920.48 |
| 14:37 |
1790.32 |
673.55 |
-923.31 |
| 14:36 |
1790.32 |
670.72 |
-922.31 |
| 14:35 |
1790.32 |
677.92 |
-911.92 |
| 14:34 |
1790.32 |
677.92 |
-913.11 |
| 14:33 |
1790.32 |
656.40 |
-912.20 |
| 14:32 |
1857.35 |
662.52 |
-900.33 |
| 14:31 |
1857.35 |
658.60 |
-887.09 |
| 14:30 |
1857.35 |
654.66 |
-893.13 |
| 14:29 |
1857.35 |
641.62 |
-891.67 |
| 14:28 |
1857.35 |
641.62 |
-896.60 |
| 14:27 |
1857.35 |
630.86 |
-894.97 |
| 14:26 |
1857.35 |
630.86 |
-867.91 |
| 14:25 |
1857.35 |
659.10 |
-849.59 |
| 14:24 |
1857.35 |
659.10 |
-834.47 |
| 14:23 |
1857.35 |
707.28 |
-820.54 |
| 14:22 |
1857.35 |
707.28 |
-797.13 |
| 14:21 |
2048.29 |
712.31 |
-801.84 |
| 14:20 |
2141.84 |
761.54 |
-797.02 |
| 14:19 |
2405.36 |
793.09 |
-791.72 |
| 14:18 |
2405.36 |
793.09 |
-777.21 |
| 14:17 |
2461.02 |
799.01 |
-747.62 |
| 14:16 |
2461.02 |
790.87 |
-744.61 |
| 14:15 |
2461.02 |
790.87 |
-731.36 |
| 14:14 |
2461.02 |
807.52 |
-713.98 |
| 14:13 |
2461.02 |
773.89 |
-713.53 |
| 14:12 |
2461.02 |
771.77 |
-705.61 |
| 14:11 |
2517.20 |
787.53 |
-661.86 |
| 14:10 |
2283.83 |
766.13 |
-636.67 |
| 14:09 |
2208.41 |
742.96 |
-636.31 |
| 14:08 |
2208.41 |
742.96 |
-632.67 |
| 14:07 |
2208.41 |
732.83 |
-635.04 |
| 14:06 |
2208.41 |
732.83 |
-619.75 |
| 14:05 |
2208.41 |
758.43 |
-598.27 |
| 14:04 |
2208.41 |
771.36 |
-586.43 |
| 14:03 |
2208.41 |
771.36 |
-559.38 |
| 14:02 |
2247.63 |
787.31 |
-550.80 |
| 14:01 |
2247.63 |
755.29 |
-554.64 |
| 14:00 |
2247.63 |
753.91 |
-562.12 |
| 13:59 |
2247.63 |
736.59 |
-555.49 |
| 13:58 |
2247.63 |
736.59 |
-539.38 |
| 13:57 |
2247.63 |
736.59 |
-516.63 |
| 13:56 |
2281.77 |
794.62 |
-472.22 |
| 13:55 |
2281.77 |
783.19 |
-456.61 |
| 13:54 |
2281.77 |
781.89 |
-460.54 |
| 13:53 |
2281.77 |
787.92 |
-458.18 |
| 13:52 |
2281.77 |
787.92 |
-445.39 |
| 13:51 |
2281.77 |
762.26 |
-447.95 |
| 13:50 |
2281.77 |
779.21 |
-444.76 |
| 13:49 |
2281.77 |
779.21 |
-433.00 |
| 13:48 |
2281.77 |
779.21 |
-423.05 |
| 13:47 |
2281.77 |
755.10 |
-421.51 |
| 13:46 |
2281.77 |
755.10 |
-380.69 |
| 13:45 |
2281.77 |
749.34 |
-359.33 |
| 13:44 |
2281.77 |
701.22 |
-347.20 |
| 13:43 |
2281.77 |
695.94 |
-342.56 |
| 13:42 |
2281.77 |
736.43 |
-326.64 |
| 13:41 |
2281.77 |
712.76 |
-335.31 |
| 13:40 |
2281.77 |
712.76 |
-335.04 |
| 13:39 |
2281.77 |
703.76 |
-331.59 |
| 13:38 |
2281.77 |
703.76 |
-334.59 |
| 13:37 |
2281.77 |
703.76 |
-336.04 |
| 13:36 |
2281.77 |
703.76 |
-334.51 |
| 13:35 |
2320.32 |
784.75 |
-334.16 |
| 13:34 |
2320.32 |
803.58 |
-324.06 |
| 13:33 |
2320.32 |
803.58 |
-323.97 |
| 13:32 |
2320.32 |
803.58 |
-326.71 |
| 13:31 |
2320.32 |
832.52 |
-331.26 |
| 13:30 |
2320.32 |
842.27 |
-319.23 |
| 13:29 |
2320.32 |
860.82 |
-311.22 |
| 13:28 |
2320.32 |
918.22 |
-301.26 |
| 13:27 |
2320.32 |
887.01 |
-305.02 |
| 13:26 |
2320.32 |
879.51 |
-309.78 |
| 13:25 |
2320.32 |
879.51 |
-310.24 |
| 13:24 |
2320.32 |
912.26 |
-306.32 |
| 13:23 |
2320.32 |
907.13 |
-298.00 |
| 13:22 |
2320.32 |
917.92 |
-300.20 |
| 13:21 |
2320.32 |
942.92 |
-293.07 |
| 13:20 |
2374.18 |
946.50 |
-296.55 |
| 13:19 |
2468.54 |
957.46 |
-293.45 |
| 13:18 |
2527.96 |
961.37 |
-278.13 |
| 13:17 |
2527.96 |
953.38 |
-282.82 |
| 13:16 |
1927.47 |
847.87 |
-335.80 |
| 13:15 |
1927.47 |
846.20 |
-335.45 |
| 13:14 |
1936.43 |
878.37 |
-299.72 |
| 13:13 |
1936.43 |
866.83 |
-305.69 |
| 13:12 |
1936.43 |
786.30 |
-311.65 |
| 13:11 |
1693.90 |
654.14 |
-400.85 |
| 13:10 |
1693.90 |
697.14 |
-398.58 |
| 13:09 |
1693.90 |
677.80 |
-388.48 |
| 13:08 |
1693.90 |
525.95 |
-433.68 |
| 13:07 |
1693.90 |
510.46 |
-435.60 |
| 13:06 |
1693.90 |
519.93 |
-398.58 |
| 13:05 |
1693.90 |
516.73 |
-409.79 |
| 13:04 |
1633.36 |
410.41 |
-443.54 |
| 13:03 |
1633.36 |
404.68 |
-440.10 |
| 13:02 |
1633.36 |
404.68 |
-451.19 |
| 13:01 |
1633.36 |
404.68 |
-439.39 |
| 11:30 |
1673.41 |
353.36 |
-434.49 |
| 11:29 |
1738.86 |
184.95 |
-421.52 |
| 11:28 |
1682.87 |
91.43 |
-438.93 |
| 11:27 |
1682.87 |
91.43 |
-438.03 |
| 11:26 |
1682.87 |
81.74 |
-448.87 |
| 11:25 |
1682.87 |
81.74 |
-451.22 |
| 11:24 |
1738.77 |
104.51 |
-436.23 |
| 11:23 |
1738.77 |
140.54 |
-436.60 |
| 11:22 |
1738.77 |
146.32 |
-435.70 |
| 11:21 |
1738.77 |
155.45 |
-434.70 |
| 11:20 |
1738.77 |
155.45 |
-423.03 |
| 11:19 |
1738.77 |
155.45 |
-416.87 |
| 11:18 |
1738.77 |
151.10 |
-405.73 |
| 11:17 |
1738.77 |
142.06 |
-406.82 |
| 11:16 |
1738.77 |
78.33 |
-404.67 |
| 11:15 |
1738.77 |
78.33 |
-406.57 |
| 11:14 |
1738.77 |
84.02 |
-408.92 |
| 11:13 |
1738.77 |
86.91 |
-404.13 |
| 11:12 |
1738.77 |
86.91 |
-403.23 |
| 11:11 |
1738.77 |
68.84 |
-381.11 |
| 11:10 |
1738.77 |
50.80 |
-384.90 |
| 11:09 |
1738.77 |
60.81 |
-377.33 |
| 11:08 |
1738.77 |
51.79 |
-376.97 |
| 11:07 |
1738.77 |
42.77 |
-377.33 |
| 11:06 |
1738.77 |
42.77 |
-368.87 |
| 11:05 |
1738.77 |
42.77 |
-364.99 |
| 11:04 |
1738.77 |
39.70 |
-360.94 |
| 11:03 |
1738.77 |
110.98 |
-367.79 |
| 11:02 |
1708.04 |
214.85 |
-366.08 |
| 11:01 |
1708.04 |
363.21 |
-365.73 |
| 11:00 |
736.49 |
209.94 |
-492.30 |
| 10:59 |
736.49 |
218.70 |
-466.29 |
| 10:58 |
736.49 |
191.14 |
-462.69 |
| 10:57 |
736.49 |
191.14 |
-452.31 |
| 10:56 |
767.61 |
198.91 |
-447.63 |
| 10:55 |
767.61 |
204.87 |
-437.34 |
| 10:54 |
767.61 |
249.78 |
-397.09 |
| 10:53 |
814.54 |
246.52 |
-405.98 |
| 10:52 |
846.78 |
282.09 |
-411.09 |
| 10:51 |
846.78 |
311.14 |
-404.47 |
| 10:50 |
835.32 |
290.12 |
-432.58 |
| 10:49 |
877.46 |
283.54 |
-377.41 |
| 10:48 |
877.46 |
136.50 |
-459.46 |
| 10:47 |
877.46 |
95.27 |
-420.40 |
| 10:46 |
839.73 |
-10.81 |
-408.94 |
| 10:45 |
839.73 |
24.93 |
-412.61 |
| 10:44 |
33.43 |
-68.03 |
-432.74 |
| 10:43 |
33.43 |
-51.11 |
-438.57 |
| 10:42 |
33.43 |
-82.71 |
-446.09 |
| 10:41 |
33.43 |
-91.66 |
-453.78 |
| 10:40 |
33.43 |
-66.05 |
-457.71 |
| 10:39 |
33.43 |
-59.81 |
-457.98 |
| 10:38 |
-10.55 |
-43.59 |
-473.69 |
| 10:37 |
-10.55 |
-52.69 |
-462.28 |
| 10:36 |
-10.55 |
-55.27 |
-466.39 |
| 10:35 |
-10.55 |
-48.77 |
-446.70 |
| 10:34 |
-10.55 |
-14.64 |
-398.68 |
| 10:33 |
-10.55 |
6.56 |
-379.52 |
| 10:32 |
-10.55 |
13.16 |
-326.11 |
| 10:31 |
-10.55 |
13.16 |
-324.25 |
| 10:30 |
35.30 |
5.05 |
-334.87 |
| 10:29 |
35.30 |
41.57 |
-322.19 |
| 10:28 |
35.30 |
30.66 |
-322.83 |
| 10:27 |
35.30 |
46.67 |
-321.68 |
| 10:26 |
35.30 |
46.67 |
-333.05 |
| 10:25 |
35.30 |
46.67 |
-334.84 |
| 10:24 |
35.30 |
52.66 |
-327.78 |
| 10:23 |
35.30 |
43.72 |
-335.64 |
| 10:22 |
35.30 |
43.72 |
-343.23 |
| 10:21 |
35.30 |
43.72 |
-355.28 |
| 10:20 |
35.30 |
25.88 |
-317.11 |
| 10:19 |
35.30 |
3.11 |
-326.58 |
| 10:18 |
35.30 |
3.11 |
-332.21 |
| 10:17 |
35.30 |
8.73 |
-325.82 |
| 10:16 |
35.30 |
8.73 |
-324.95 |
| 10:15 |
70.76 |
14.71 |
-321.56 |
| 10:14 |
70.76 |
19.26 |
-301.12 |
| 10:13 |
70.76 |
50.72 |
-262.69 |
| 10:12 |
156.02 |
94.62 |
-218.73 |
| 10:11 |
156.02 |
112.84 |
-210.59 |
| 10:10 |
307.24 |
-117.13 |
-372.16 |
| 10:09 |
307.24 |
-98.91 |
-325.44 |
| 10:08 |
307.24 |
-89.53 |
-314.25 |
| 10:07 |
307.24 |
-82.49 |
-327.17 |
| 10:06 |
307.24 |
-82.49 |
-307.86 |
| 10:05 |
307.24 |
-91.44 |
-303.35 |
| 10:04 |
307.24 |
-91.44 |
-306.60 |
| 10:03 |
307.24 |
-86.02 |
-300.91 |
| 10:02 |
307.24 |
-105.66 |
-290.71 |
| 10:01 |
307.24 |
-100.24 |
-304.82 |
| 10:00 |
307.24 |
-113.95 |
-293.55 |
| 09:59 |
307.24 |
-93.83 |
-274.79 |
| 09:58 |
229.31 |
-99.43 |
-274.08 |
| 09:57 |
229.31 |
-105.76 |
-282.12 |
| 09:56 |
184.45 |
-63.99 |
-250.53 |
| 09:55 |
184.45 |
-24.45 |
-234.65 |
| 09:54 |
184.45 |
-41.19 |
-227.60 |
| 09:53 |
184.45 |
-41.19 |
-213.96 |
| 09:52 |
184.45 |
-32.51 |
-212.97 |
| 09:51 |
184.45 |
-47.05 |
-215.96 |
| 09:50 |
184.45 |
-47.05 |
-208.11 |
| 09:49 |
152.00 |
-24.65 |
-210.01 |
| 09:48 |
152.00 |
-5.03 |
-185.17 |
| 09:47 |
152.00 |
-5.03 |
-147.18 |
| 09:46 |
103.62 |
-5.03 |
-153.90 |
| 09:45 |
71.44 |
-5.03 |
-155.09 |
| 09:44 |
144.22 |
27.24 |
-157.81 |
| 09:43 |
144.22 |
43.83 |
-127.77 |
| 09:42 |
144.22 |
52.80 |
-116.74 |
| 09:41 |
144.22 |
34.15 |
-133.97 |
| 09:40 |
144.22 |
26.21 |
-135.28 |
| 09:39 |
144.22 |
48.49 |
-140.72 |
| 09:38 |
144.22 |
41.25 |
-110.72 |
| 09:37 |
144.22 |
66.89 |
-81.04 |
| 09:36 |
144.22 |
69.41 |
-68.41 |
| 09:35 |
144.22 |
106.35 |
-41.17 |
| 09:34 |
144.22 |
191.50 |
-0.57 |
| 09:33 |
100.17 |
158.23 |
-2.22 |
| 09:32 |
1.97 |
159.94 |
-1.73 |
| 09:31 |
-31.58 |
40.57 |
-25.86 |
| 09:30 |
0.00 |
60.39 |
44.19 |
|
| 大单资金：2079.70万元 |
成交额占比：7.70% |
| 中单资金：726.38万元 |
成交额占比：2.69% |
| 小单资金：-958.80万元 |
成交额占比：-3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
9.10 |
0.89% |
1592.28 |
5023.66 |
1673.41 |
11.12% |
353.36 |
2.35% |
-434.49 |
-2.89% |
| 20250529 |
9.02 |
4.40% |
8062.17 |
2953.73 |
4717.39 |
14.31% |
1676.52 |
5.09% |
1668.26 |
5.06% |
| 20250528 |
8.64 |
0.12% |
-1534.99 |
-2792.26 |
224.14 |
2.31% |
142.41 |
1.47% |
-1901.54 |
-19.62% |
| 20250527 |
8.63 |
-2.04% |
-6475.09 |
-2209.34 |
-982.68 |
-6.83% |
-787.64 |
-5.48% |
-4704.77 |
-32.72% |
| 20250526 |
8.81 |
-1.01% |
-2571.37 |
-683.44 |
-608.60 |
-7.19% |
-573.38 |
-6.77% |
-1389.39 |
-16.41% |
| 20250523 |
8.90 |
-1.11% |
-1714.51 |
-4356.75 |
-396.52 |
-5.37% |
-964.61 |
-13.06% |
-353.38 |
-4.78% |
| 20250522 |
9.00 |
-0.33% |
-1367.65 |
-3640.95 |
-1028.60 |
-8.09% |
-474.50 |
-3.73% |
135.45 |
1.07% |
| 20250521 |
9.03 |
0.78% |
212.31 |
-3995.82 |
807.06 |
6.75% |
84.98 |
0.71% |
-679.73 |
-5.68% |
| 20250520 |
8.96 |
2.75% |
4500.15 |
-5595.01 |
543.22 |
3.38% |
2328.85 |
14.48% |
1628.08 |
10.12% |
| 20250519 |
8.72 |
-3.11% |
-5773.26 |
-6491.31 |
-4281.91 |
-26.30% |
-1488.07 |
-9.14% |
-3.28 |
-0.02% |
| 20250516 |
9.00 |
0.22% |
722.66 |
-2042.05 |
319.28 |
5.09% |
455.78 |
7.27% |
-52.40 |
-0.84% |
| 20250515 |
8.98 |
-1.86% |
-2612.06 |
-2129.08 |
-1383.47 |
-13.10% |
-497.20 |
-4.71% |
-731.39 |
-6.92% |
| 20250514 |
9.15 |
-0.65% |
-3393.68 |
1628.91 |
-792.13 |
-5.61% |
-1684.63 |
-11.93% |
-916.92 |
-6.49% |
| 20250513 |
9.21 |
-0.22% |
-2127.61 |
4065.83 |
-353.08 |
-3.14% |
-623.69 |
-5.55% |
-1150.84 |
-10.24% |
| 20250512 |
9.23 |
0.98% |
-932.80 |
3649.93 |
167.35 |
1.22% |
-828.80 |
-6.03% |
-271.35 |
-1.97% |
| 20250509 |
9.14 |
0.44% |
211.10 |
3112.29 |
232.25 |
1.78% |
122.25 |
0.93% |
-143.40 |
-1.10% |
| 20250508 |
9.10 |
2.48% |
4848.98 |
2488.39 |
2374.52 |
13.80% |
1681.89 |
9.78% |
792.57 |
4.61% |
| 20250507 |
8.88 |
1.02% |
847.49 |
-456.12 |
1644.79 |
7.84% |
8.76 |
0.04% |
-806.06 |
-3.84% |
| 20250506 |
8.79 |
0.92% |
-2823.96 |
-2017.41 |
-768.98 |
-3.79% |
5.59 |
0.03% |
-2060.57 |
-10.15% |
| 20250430 |
8.71 |
-3.86% |
-971.20 |
-2687.03 |
-370.29 |
-1.02% |
816.71 |
2.26% |
-1417.62 |
-3.92% |
| 20250429 |
9.06 |
0.22% |
-320.72 |
-2421.88 |
-391.65 |
-3.22% |
-35.92 |
-0.30% |
106.85 |
0.88% |
| 20250428 |
9.04 |
-1.63% |
-2593.94 |
-1100.71 |
-569.99 |
-4.16% |
-783.20 |
-5.71% |
-1240.75 |
-9.05% |
| 20250425 |
9.19 |
0.33% |
-624.21 |
2051.00 |
83.50 |
0.65% |
-113.17 |
-0.89% |
-594.54 |
-4.65% |
| 20250424 |
9.16 |
-2.66% |
-3179.35 |
2220.99 |
-1438.60 |
-4.32% |
-780.66 |
-2.34% |
-960.09 |
-2.88% |
| 20250423 |
9.41 |
0.32% |
-1484.82 |
4555.19 |
-105.14 |
-0.41% |
-723.57 |
-2.85% |
-656.11 |
-2.59% |
| 20250422 |
9.38 |
3.88% |
7310.28 |
3774.64 |
929.52 |
3.61% |
1551.84 |
6.03% |
4828.92 |
18.78% |
| 20250421 |
9.03 |
4.63% |
5968.07 |
2841.47 |
2581.72 |
11.80% |
1187.01 |
5.43% |
2199.34 |
10.06% |
| 20250418 |
8.63 |
0.00% |
641.57 |
-1245.83 |
253.49 |
2.83% |
213.09 |
2.38% |
174.99 |
1.95% |
| 20250417 |
8.63 |
2.49% |
3645.91 |
265.61 |
895.60 |
6.35% |
1217.23 |
8.63% |
1533.08 |
10.87% |
| 20250416 |
8.42 |
-2.77% |
-5251.19 |
-710.07 |
-885.69 |
-5.97% |
-2326.60 |
-15.69% |
-2038.90 |
-13.75% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
