000680山推股份 今日实时资金流向 |
15:00 |
-3233.10 |
-5596.78 |
0.00 |
14:59 |
-3174.10 |
-5624.51 |
0.00 |
14:58 |
-3174.10 |
-5624.51 |
0.00 |
14:57 |
-3174.10 |
-5624.51 |
0.00 |
14:56 |
-3174.10 |
-5615.88 |
0.00 |
14:55 |
-3602.94 |
-5609.80 |
0.00 |
14:54 |
-3548.55 |
-5558.82 |
0.00 |
14:53 |
-3528.78 |
-5535.84 |
0.00 |
14:52 |
-3528.78 |
-5585.49 |
0.00 |
14:51 |
-3528.78 |
-5629.63 |
0.00 |
14:50 |
-3727.47 |
-5654.03 |
0.00 |
14:49 |
-3659.46 |
-5594.68 |
0.00 |
14:48 |
-3629.36 |
-5578.34 |
0.00 |
14:47 |
-3666.15 |
-5479.48 |
0.00 |
14:46 |
-3626.59 |
-5377.60 |
0.00 |
14:45 |
-3299.99 |
-5117.47 |
0.00 |
14:44 |
-3299.99 |
-5045.50 |
0.00 |
14:43 |
-3299.99 |
-5006.68 |
0.00 |
14:42 |
-3340.46 |
-4933.56 |
0.00 |
14:41 |
-3340.46 |
-4863.99 |
0.00 |
14:40 |
-3248.25 |
-4820.96 |
0.00 |
14:39 |
-3211.80 |
-4793.16 |
0.00 |
14:38 |
-3211.80 |
-4809.19 |
0.00 |
14:37 |
-3266.22 |
-4828.76 |
0.00 |
14:36 |
-3302.72 |
-4835.31 |
0.00 |
14:35 |
-3302.72 |
-4837.61 |
0.00 |
14:34 |
-2961.23 |
-4807.20 |
0.00 |
14:33 |
-2961.23 |
-4788.09 |
0.00 |
14:32 |
-2961.23 |
-4801.80 |
0.00 |
14:31 |
-2961.23 |
-4769.02 |
0.00 |
14:30 |
-2961.23 |
-4786.99 |
0.00 |
14:29 |
-2961.23 |
-4787.19 |
0.00 |
14:28 |
-2829.06 |
-4771.70 |
0.00 |
14:27 |
-2829.06 |
-4729.67 |
0.00 |
14:26 |
-2927.27 |
-4748.25 |
0.00 |
14:25 |
-2927.27 |
-4733.67 |
0.00 |
14:24 |
-2927.27 |
-4713.36 |
0.00 |
14:23 |
-2927.27 |
-4694.52 |
0.00 |
14:22 |
-2988.57 |
-4676.02 |
0.00 |
14:21 |
-2988.57 |
-4655.27 |
0.00 |
14:20 |
-2988.57 |
-4663.67 |
0.00 |
14:19 |
-3048.39 |
-4644.33 |
0.00 |
14:18 |
-2841.38 |
-4548.48 |
0.00 |
14:17 |
-2750.58 |
-4506.74 |
0.00 |
14:16 |
-2750.58 |
-4482.99 |
0.00 |
14:15 |
-2677.55 |
-4378.60 |
0.00 |
14:14 |
-2605.53 |
-4373.44 |
0.00 |
14:13 |
-2605.53 |
-4373.44 |
0.00 |
14:12 |
-2605.53 |
-4383.41 |
0.00 |
14:11 |
-2605.53 |
-4380.65 |
0.00 |
14:10 |
-2605.53 |
-4318.10 |
0.00 |
14:09 |
-2605.53 |
-4261.29 |
0.00 |
14:08 |
-2605.53 |
-4257.11 |
0.00 |
14:07 |
-2605.53 |
-4265.30 |
0.00 |
14:06 |
-2605.53 |
-4257.62 |
0.00 |
14:05 |
-2605.53 |
-4241.75 |
0.00 |
14:04 |
-2605.53 |
-4250.22 |
0.00 |
14:03 |
-2605.53 |
-4209.04 |
0.00 |
14:02 |
-2605.53 |
-4229.02 |
0.00 |
14:01 |
-2605.53 |
-4231.54 |
0.00 |
14:00 |
-2525.13 |
-4134.56 |
0.00 |
13:59 |
-2525.13 |
-4091.11 |
0.00 |
13:58 |
-2525.13 |
-4137.80 |
0.00 |
13:57 |
-2525.13 |
-4137.80 |
0.00 |
13:56 |
-2525.13 |
-4160.02 |
0.00 |
13:55 |
-2525.13 |
-4156.52 |
0.00 |
13:54 |
-2525.13 |
-4100.39 |
0.00 |
13:53 |
-2525.13 |
-4097.03 |
0.00 |
13:52 |
-2525.13 |
-4088.82 |
0.00 |
13:51 |
-2525.13 |
-4110.76 |
0.00 |
13:50 |
-2586.93 |
-4127.29 |
0.00 |
13:49 |
-2586.93 |
-4165.13 |
0.00 |
13:48 |
-2487.04 |
-4154.95 |
0.00 |
13:47 |
-2487.04 |
-4207.30 |
0.00 |
13:46 |
-2487.04 |
-4233.06 |
0.00 |
13:45 |
-2487.04 |
-4299.71 |
0.00 |
13:44 |
-2487.04 |
-4306.30 |
0.00 |
13:43 |
-2487.04 |
-4288.86 |
0.00 |
13:42 |
-2487.04 |
-4299.94 |
0.00 |
13:41 |
-2487.04 |
-4312.00 |
0.00 |
13:40 |
-2536.79 |
-4334.55 |
0.00 |
13:39 |
-2505.89 |
-4184.60 |
0.00 |
13:38 |
-2380.82 |
-4031.53 |
0.00 |
13:37 |
-2315.32 |
-4015.68 |
0.00 |
13:36 |
-2459.10 |
-4013.50 |
0.00 |
13:35 |
-2459.10 |
-4028.37 |
0.00 |
13:34 |
-2459.10 |
-4048.35 |
0.00 |
13:33 |
-2315.33 |
-4033.78 |
0.00 |
13:32 |
-2361.14 |
-4031.89 |
0.00 |
13:31 |
-2270.02 |
-3990.92 |
0.00 |
13:30 |
-2224.11 |
-4016.96 |
0.00 |
13:29 |
-2224.11 |
-3988.84 |
0.00 |
13:28 |
-2224.11 |
-3903.21 |
0.00 |
13:27 |
-2224.11 |
-3831.83 |
0.00 |
13:26 |
-2224.11 |
-3852.91 |
0.00 |
13:25 |
-2224.11 |
-3861.11 |
0.00 |
13:24 |
-2224.11 |
-3865.21 |
0.00 |
13:23 |
-2224.11 |
-3808.32 |
0.00 |
13:22 |
-2266.57 |
-3827.40 |
0.00 |
13:21 |
-2266.57 |
-3808.56 |
0.00 |
13:20 |
-2336.66 |
-3808.97 |
0.00 |
13:19 |
-2336.66 |
-3810.98 |
0.00 |
13:18 |
-2285.07 |
-3791.29 |
0.00 |
13:17 |
-2285.07 |
-3811.23 |
0.00 |
13:16 |
-2246.78 |
-3788.51 |
0.00 |
13:15 |
-2214.68 |
-3790.91 |
0.00 |
13:14 |
-2214.68 |
-3763.87 |
0.00 |
13:13 |
-2267.73 |
-3680.06 |
0.00 |
13:12 |
-2223.56 |
-3657.83 |
0.00 |
13:11 |
-2183.08 |
-3602.61 |
0.00 |
13:10 |
-2183.08 |
-3591.35 |
0.00 |
13:09 |
-2183.08 |
-3569.90 |
0.00 |
13:08 |
-2183.08 |
-3554.32 |
0.00 |
13:07 |
-2179.38 |
-3557.76 |
0.00 |
13:06 |
-2179.38 |
-3548.88 |
0.00 |
13:05 |
-2179.38 |
-3548.48 |
0.00 |
13:04 |
-2179.38 |
-3544.47 |
0.00 |
13:03 |
-2179.38 |
-3548.40 |
0.00 |
13:02 |
-2179.38 |
-3554.21 |
0.00 |
13:01 |
-2142.38 |
-3544.13 |
0.00 |
11:30 |
-2059.67 |
-3505.84 |
0.00 |
11:29 |
-2059.67 |
-3491.34 |
0.00 |
11:28 |
-2059.67 |
-3482.16 |
0.00 |
11:27 |
-2073.22 |
-3461.58 |
0.00 |
11:26 |
-2104.82 |
-3429.40 |
0.00 |
11:25 |
-2152.62 |
-3425.00 |
0.00 |
11:24 |
-2152.62 |
-3406.32 |
0.00 |
11:23 |
-2152.62 |
-3396.05 |
0.00 |
11:22 |
-2122.15 |
-3403.29 |
0.00 |
11:21 |
-2080.53 |
-3385.52 |
0.00 |
11:20 |
-2080.53 |
-3381.25 |
0.00 |
11:19 |
-2115.73 |
-3349.60 |
0.00 |
11:18 |
-2180.80 |
-3247.28 |
0.00 |
11:17 |
-1752.89 |
-2681.80 |
0.00 |
11:16 |
-1752.89 |
-2643.56 |
0.00 |
11:15 |
-1702.84 |
-2600.92 |
0.00 |
11:14 |
-1668.01 |
-2597.03 |
0.00 |
11:13 |
-1622.82 |
-2573.61 |
0.00 |
11:12 |
-1622.82 |
-2568.42 |
0.00 |
11:11 |
-1622.82 |
-2568.22 |
0.00 |
11:10 |
-1622.82 |
-2571.04 |
0.00 |
11:09 |
-1622.82 |
-2595.22 |
0.00 |
11:08 |
-1622.82 |
-2571.78 |
0.00 |
11:07 |
-1622.82 |
-2583.10 |
0.00 |
11:06 |
-1622.82 |
-2574.29 |
0.00 |
11:05 |
-1622.82 |
-2562.50 |
0.00 |
11:04 |
-1622.82 |
-2510.18 |
0.00 |
11:03 |
-1522.62 |
-2482.23 |
0.00 |
11:02 |
-1457.42 |
-2445.94 |
0.00 |
11:01 |
-1457.42 |
-2435.42 |
0.00 |
11:00 |
-1457.42 |
-2435.42 |
0.00 |
10:59 |
-1457.42 |
-2410.54 |
0.00 |
10:58 |
-1308.20 |
-2375.29 |
0.00 |
10:57 |
-1308.20 |
-2370.06 |
0.00 |
10:56 |
-1252.62 |
-2381.16 |
0.00 |
10:55 |
-1252.62 |
-2377.23 |
0.00 |
10:54 |
-1216.40 |
-2399.38 |
0.00 |
10:53 |
-1216.40 |
-2429.91 |
0.00 |
10:52 |
-1216.40 |
-2451.13 |
0.00 |
10:51 |
-1216.40 |
-2555.27 |
0.00 |
10:50 |
-1216.40 |
-2545.16 |
0.00 |
10:49 |
-1058.32 |
-2562.93 |
0.00 |
10:48 |
-1058.32 |
-2578.57 |
0.00 |
10:47 |
-1058.32 |
-2503.95 |
0.00 |
10:46 |
-1058.32 |
-2496.43 |
0.00 |
10:45 |
-1058.32 |
-2490.01 |
0.00 |
10:44 |
-1058.32 |
-2483.80 |
0.00 |
10:43 |
-1058.32 |
-2483.80 |
0.00 |
10:42 |
-1104.61 |
-2499.19 |
0.00 |
10:41 |
-1104.61 |
-2526.51 |
0.00 |
10:40 |
-1104.61 |
-2520.21 |
0.00 |
10:39 |
-1072.51 |
-2456.33 |
0.00 |
10:38 |
-1072.51 |
-2463.36 |
0.00 |
10:37 |
-1072.51 |
-2439.87 |
0.00 |
10:36 |
-1072.51 |
-2422.12 |
0.00 |
10:35 |
-972.22 |
-2427.54 |
0.00 |
10:34 |
-930.20 |
-2380.52 |
0.00 |
10:33 |
-930.20 |
-2392.02 |
0.00 |
10:32 |
-930.20 |
-2464.48 |
0.00 |
10:31 |
-893.09 |
-2433.38 |
0.00 |
10:30 |
-893.09 |
-2425.97 |
0.00 |
10:29 |
-893.09 |
-2507.39 |
0.00 |
10:28 |
-762.47 |
-2497.68 |
0.00 |
10:27 |
-762.47 |
-2465.25 |
0.00 |
10:26 |
-762.47 |
-2455.14 |
0.00 |
10:25 |
-635.46 |
-2466.73 |
0.00 |
10:24 |
-516.89 |
-2368.48 |
0.00 |
10:23 |
-516.89 |
-2352.82 |
0.00 |
10:22 |
-449.37 |
-2335.68 |
0.00 |
10:21 |
-486.78 |
-2257.77 |
0.00 |
10:20 |
-407.81 |
-2235.76 |
0.00 |
10:19 |
-319.94 |
-1938.38 |
0.00 |
10:18 |
-319.94 |
-1920.29 |
0.00 |
10:17 |
-229.35 |
-1895.63 |
0.00 |
10:16 |
-198.18 |
-1866.29 |
0.00 |
10:15 |
-198.18 |
-1807.06 |
0.00 |
10:14 |
-198.18 |
-1795.50 |
0.00 |
10:13 |
-198.18 |
-1756.59 |
0.00 |
10:12 |
-198.18 |
-1750.40 |
0.00 |
10:11 |
-198.18 |
-1674.48 |
0.00 |
10:10 |
-259.70 |
-1670.44 |
0.00 |
10:09 |
-259.70 |
-1696.53 |
0.00 |
10:08 |
-259.70 |
-1698.36 |
0.00 |
10:07 |
-259.70 |
-1666.29 |
0.00 |
10:06 |
-259.70 |
-1651.92 |
0.00 |
10:05 |
-328.48 |
-1632.65 |
0.00 |
10:04 |
-215.32 |
-1618.15 |
0.00 |
10:03 |
-188.15 |
-1628.73 |
0.00 |
10:02 |
-182.01 |
-1618.80 |
0.00 |
10:01 |
-182.01 |
-1650.89 |
0.00 |
10:00 |
-182.01 |
-1652.76 |
0.00 |
09:59 |
-151.62 |
-1628.75 |
0.00 |
09:58 |
-194.58 |
-1637.92 |
0.00 |
09:57 |
-249.32 |
-1506.12 |
0.00 |
09:56 |
-249.32 |
-1394.29 |
0.00 |
09:55 |
-249.32 |
-1410.74 |
0.00 |
09:54 |
-279.74 |
-1395.75 |
0.00 |
09:53 |
-246.86 |
-1321.03 |
0.00 |
09:52 |
-246.86 |
-1314.24 |
0.00 |
09:51 |
-343.61 |
-1350.16 |
0.00 |
09:50 |
-313.22 |
-1380.86 |
0.00 |
09:49 |
-209.03 |
-1329.36 |
0.00 |
09:48 |
-209.03 |
-1251.98 |
0.00 |
09:47 |
-259.83 |
-1276.28 |
0.00 |
09:46 |
-291.47 |
-1307.67 |
0.00 |
09:45 |
-291.47 |
-1305.04 |
0.00 |
09:44 |
-290.08 |
-1244.14 |
0.00 |
09:43 |
-290.08 |
-1135.65 |
0.00 |
09:42 |
-254.23 |
-1145.61 |
0.00 |
09:41 |
-254.15 |
-1084.31 |
0.00 |
09:40 |
-254.15 |
-1005.12 |
0.00 |
09:39 |
-268.96 |
-1005.39 |
0.00 |
09:38 |
-268.96 |
-991.48 |
0.00 |
09:37 |
-329.96 |
-977.21 |
0.00 |
09:36 |
-259.24 |
-951.90 |
0.00 |
09:35 |
-259.24 |
-846.84 |
0.00 |
09:34 |
-172.21 |
-644.94 |
0.00 |
09:33 |
-24.52 |
-614.56 |
0.00 |
09:32 |
26.48 |
-472.67 |
0.00 |
09:31 |
26.48 |
-188.56 |
0.00 |
09:30 |
0.00 |
-81.99 |
0.00 |
|
大单资金:-3233.10万元 |
成交额占比:-7.36% |
中单资金:-5596.78万元 |
成交额占比:-12.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250731 |
9.95 |
-2.45% |
-13362.40 |
-19909.67 |
-3233.10 |
-7.36% |
-5584.71 |
-12.72% |
-4544.59 |
-10.35% |
20250730 |
10.20 |
-4.76% |
-19971.95 |
-12107.51 |
-9800.34 |
-14.81% |
-5855.08 |
-8.85% |
-4316.53 |
-6.52% |
20250729 |
10.71 |
-2.90% |
-7201.94 |
-10128.70 |
-8528.90 |
-7.41% |
-3134.00 |
-2.72% |
4460.96 |
3.88% |
20250728 |
11.03 |
9.97% |
-3136.14 |
1151.25 |
6931.23 |
9.30% |
-5343.72 |
-7.17% |
-4723.65 |
-6.34% |
20250725 |
10.03 |
-3.74% |
-14507.11 |
1225.49 |
-5278.56 |
-8.99% |
-5211.91 |
-8.88% |
-4016.64 |
-6.84% |
20250724 |
10.42 |
4.41% |
1455.45 |
4845.63 |
4569.06 |
5.42% |
-3891.72 |
-4.61% |
778.11 |
0.92% |
20250723 |
9.98 |
-5.31% |
-16983.78 |
-1564.11 |
-7821.53 |
-11.58% |
-6695.51 |
-9.92% |
-2466.74 |
-3.65% |
20250722 |
10.54 |
5.51% |
4867.29 |
5953.62 |
2751.05 |
2.89% |
1754.65 |
1.84% |
361.59 |
0.38% |
20250721 |
9.99 |
8.00% |
12268.62 |
2629.72 |
7005.47 |
11.52% |
3403.82 |
5.60% |
1859.33 |
3.06% |
20250718 |
9.25 |
-1.60% |
-4930.50 |
-253.10 |
-1658.42 |
-10.35% |
-1836.66 |
-11.47% |
-1435.42 |
-8.96% |
20250717 |
9.40 |
0.11% |
-1505.89 |
879.72 |
-1840.68 |
-14.03% |
-271.59 |
-2.07% |
606.38 |
4.62% |
20250716 |
9.39 |
0.00% |
-1399.75 |
1034.29 |
-303.80 |
-2.82% |
-190.37 |
-1.76% |
-905.58 |
-8.39% |
20250715 |
9.39 |
-1.37% |
-4423.08 |
-296.01 |
-572.85 |
-3.50% |
-10.80 |
-0.07% |
-3839.43 |
-23.43% |
20250714 |
9.58 |
2.90% |
4888.35 |
1098.25 |
4122.65 |
16.27% |
1000.77 |
3.95% |
-235.07 |
-0.93% |
20250711 |
9.31 |
0.00% |
-1197.75 |
-155.32 |
-525.60 |
-3.82% |
-780.11 |
-5.67% |
107.96 |
0.79% |
20250710 |
9.31 |
0.11% |
-2050.93 |
892.45 |
-1686.11 |
-10.91% |
-676.36 |
-4.38% |
311.54 |
2.02% |
20250709 |
9.30 |
-1.80% |
-2047.60 |
879.93 |
-1634.10 |
-12.34% |
-458.48 |
-3.46% |
44.98 |
0.34% |
20250708 |
9.47 |
0.96% |
579.16 |
5143.84 |
821.41 |
4.95% |
509.27 |
3.07% |
-751.52 |
-4.53% |
20250707 |
9.38 |
2.74% |
7736.34 |
5811.33 |
2869.08 |
10.05% |
3096.96 |
10.85% |
1770.30 |
6.20% |
20250704 |
9.13 |
1.11% |
3092.30 |
818.13 |
522.17 |
3.06% |
1850.06 |
10.83% |
720.07 |
4.22% |
20250703 |
9.03 |
-1.20% |
-3954.38 |
2825.01 |
-1698.63 |
-12.34% |
-787.10 |
-5.72% |
-1468.65 |
-10.67% |
20250702 |
9.14 |
0.88% |
3729.37 |
4071.01 |
2629.81 |
10.35% |
1020.92 |
4.02% |
78.64 |
0.31% |
20250701 |
9.06 |
1.00% |
1139.70 |
987.12 |
1488.90 |
11.05% |
687.84 |
5.10% |
-1037.04 |
-7.70% |
20250630 |
8.97 |
-1.43% |
-7172.92 |
3489.66 |
-2124.12 |
-14.73% |
-2419.27 |
-16.78% |
-2629.53 |
-18.24% |
20250627 |
9.10 |
1.11% |
4036.54 |
3891.40 |
2529.05 |
18.05% |
1143.51 |
8.16% |
363.98 |
2.60% |
20250626 |
9.00 |
-0.88% |
-1539.87 |
383.58 |
-452.63 |
-4.14% |
-638.22 |
-5.84% |
-449.02 |
-4.11% |
20250625 |
9.08 |
1.11% |
1103.13 |
-1495.67 |
-454.08 |
-3.12% |
178.83 |
1.23% |
1378.38 |
9.48% |
20250624 |
8.98 |
3.70% |
6816.63 |
-321.79 |
3991.44 |
17.87% |
1175.35 |
5.26% |
1649.84 |
7.39% |
20250623 |
8.66 |
-1.93% |
-7169.85 |
-4010.75 |
-1722.38 |
-9.69% |
-1915.40 |
-10.77% |
-3532.07 |
-19.86% |
20250620 |
8.83 |
-1.23% |
-1937.70 |
-2324.24 |
-978.77 |
-11.65% |
-743.71 |
-8.85% |
-215.22 |
-2.56% |
000680山推股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向:成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢?什么是山推股份[000680]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山推股份[000680]资金流向的计算方法不同,所以数据会有不一致的情况。
|