| 000680山推股份 今日实时资金流向 |
| 15:00 |
4256.35 |
1000.14 |
0.00 |
| 14:59 |
3902.63 |
891.15 |
0.00 |
| 14:58 |
3902.63 |
891.15 |
0.00 |
| 14:57 |
3902.63 |
891.15 |
0.00 |
| 14:56 |
3897.74 |
872.28 |
0.00 |
| 14:55 |
3943.49 |
996.51 |
0.00 |
| 14:54 |
3943.49 |
1019.80 |
0.00 |
| 14:53 |
3974.54 |
1094.66 |
0.00 |
| 14:52 |
3933.06 |
1223.42 |
0.00 |
| 14:51 |
3984.86 |
1317.36 |
0.00 |
| 14:50 |
4019.46 |
1317.36 |
0.00 |
| 14:49 |
4019.46 |
1420.34 |
0.00 |
| 14:48 |
4019.46 |
1514.37 |
0.00 |
| 14:47 |
3977.46 |
1484.71 |
0.00 |
| 14:46 |
3977.46 |
1572.03 |
0.00 |
| 14:45 |
3977.46 |
1601.96 |
0.00 |
| 14:44 |
3977.46 |
1607.44 |
0.00 |
| 14:43 |
4060.42 |
1688.71 |
0.00 |
| 14:42 |
4060.42 |
1655.28 |
0.00 |
| 14:41 |
4060.42 |
1655.17 |
0.00 |
| 14:40 |
4060.42 |
1655.17 |
0.00 |
| 14:39 |
4060.42 |
1645.17 |
0.00 |
| 14:38 |
4117.45 |
1578.64 |
0.00 |
| 14:37 |
4117.45 |
1583.82 |
0.00 |
| 14:36 |
4163.54 |
1562.21 |
0.00 |
| 14:35 |
4163.54 |
1586.72 |
0.00 |
| 14:34 |
4095.24 |
1567.38 |
0.00 |
| 14:33 |
4095.24 |
1594.55 |
0.00 |
| 14:32 |
4136.72 |
1625.97 |
0.00 |
| 14:31 |
4188.57 |
1762.86 |
0.00 |
| 14:30 |
4225.28 |
1778.45 |
0.00 |
| 14:29 |
4274.52 |
1794.58 |
0.00 |
| 14:28 |
4274.52 |
1768.21 |
0.00 |
| 14:27 |
4274.52 |
1745.91 |
0.00 |
| 14:26 |
4274.52 |
1712.87 |
0.00 |
| 14:25 |
4244.48 |
1694.10 |
0.00 |
| 14:24 |
4140.18 |
1726.06 |
0.00 |
| 14:23 |
4088.92 |
1708.84 |
0.00 |
| 14:22 |
4036.82 |
1681.25 |
0.00 |
| 14:21 |
4036.82 |
1676.35 |
0.00 |
| 14:20 |
4036.82 |
1670.93 |
0.00 |
| 14:19 |
4036.82 |
1659.03 |
0.00 |
| 14:18 |
4036.82 |
1682.77 |
0.00 |
| 14:17 |
4036.82 |
1621.57 |
0.00 |
| 14:16 |
4036.82 |
1592.27 |
0.00 |
| 14:15 |
4036.82 |
1602.99 |
0.00 |
| 14:14 |
4036.82 |
1625.84 |
0.00 |
| 14:13 |
4036.82 |
1637.47 |
0.00 |
| 14:12 |
4140.81 |
1643.61 |
0.00 |
| 14:11 |
4286.89 |
1646.74 |
0.00 |
| 14:10 |
4286.89 |
1617.61 |
0.00 |
| 14:09 |
4286.89 |
1647.83 |
0.00 |
| 14:08 |
4348.80 |
1655.53 |
0.00 |
| 14:07 |
4348.80 |
1657.08 |
0.00 |
| 14:06 |
4000.71 |
1526.03 |
0.00 |
| 14:05 |
3923.74 |
1487.94 |
0.00 |
| 14:04 |
3873.82 |
1497.91 |
0.00 |
| 14:03 |
3873.82 |
1487.72 |
0.00 |
| 14:02 |
3873.82 |
1466.28 |
0.00 |
| 14:01 |
3873.82 |
1455.98 |
0.00 |
| 14:00 |
3873.82 |
1463.26 |
0.00 |
| 13:59 |
3915.34 |
1468.45 |
0.00 |
| 13:58 |
3915.34 |
1424.20 |
0.00 |
| 13:57 |
3915.34 |
1398.33 |
0.00 |
| 13:56 |
3915.34 |
1395.00 |
0.00 |
| 13:55 |
3915.34 |
1463.82 |
0.00 |
| 13:54 |
3956.86 |
1465.66 |
0.00 |
| 13:53 |
3956.86 |
1484.44 |
0.00 |
| 13:52 |
3956.86 |
1525.05 |
0.00 |
| 13:51 |
3957.77 |
1530.24 |
0.00 |
| 13:50 |
4003.90 |
1535.94 |
0.00 |
| 13:49 |
4003.90 |
1596.62 |
0.00 |
| 13:48 |
4003.90 |
1607.06 |
0.00 |
| 13:47 |
3927.89 |
1641.62 |
0.00 |
| 13:46 |
3981.55 |
1628.22 |
0.00 |
| 13:45 |
2889.25 |
1292.10 |
0.00 |
| 13:44 |
2889.25 |
1335.97 |
0.00 |
| 13:43 |
2812.05 |
1345.83 |
0.00 |
| 13:42 |
2554.75 |
1356.84 |
0.00 |
| 13:41 |
2554.75 |
1324.49 |
0.00 |
| 13:40 |
2491.17 |
1301.07 |
0.00 |
| 13:39 |
2375.64 |
1279.77 |
0.00 |
| 13:38 |
2375.64 |
1279.77 |
0.00 |
| 13:37 |
2375.64 |
1267.30 |
0.00 |
| 13:36 |
2307.59 |
1296.10 |
0.00 |
| 13:35 |
2307.59 |
1326.47 |
0.00 |
| 13:34 |
2307.59 |
1383.18 |
0.00 |
| 13:33 |
2307.59 |
1348.99 |
0.00 |
| 13:32 |
2242.38 |
1262.33 |
0.00 |
| 13:31 |
1800.25 |
1230.77 |
0.00 |
| 13:30 |
1800.25 |
1189.83 |
0.00 |
| 13:29 |
1800.25 |
1138.69 |
0.00 |
| 13:28 |
1800.25 |
998.45 |
0.00 |
| 13:27 |
1677.49 |
910.93 |
0.00 |
| 13:26 |
1677.49 |
912.76 |
0.00 |
| 13:25 |
1720.19 |
897.14 |
0.00 |
| 13:24 |
1720.19 |
888.55 |
0.00 |
| 13:23 |
1720.19 |
913.87 |
0.00 |
| 13:22 |
1720.19 |
906.61 |
0.00 |
| 13:21 |
1720.19 |
940.16 |
0.00 |
| 13:20 |
1720.19 |
934.08 |
0.00 |
| 13:19 |
1941.50 |
952.12 |
0.00 |
| 13:18 |
1628.86 |
618.75 |
0.00 |
| 13:17 |
1608.55 |
496.08 |
0.00 |
| 13:16 |
1438.32 |
548.93 |
0.00 |
| 13:15 |
1482.62 |
561.86 |
0.00 |
| 13:14 |
1063.12 |
584.08 |
0.00 |
| 13:13 |
856.18 |
600.30 |
0.00 |
| 13:12 |
482.31 |
530.82 |
0.00 |
| 13:11 |
249.09 |
583.09 |
0.00 |
| 13:10 |
46.01 |
709.02 |
0.00 |
| 13:09 |
166.04 |
432.19 |
0.00 |
| 13:08 |
166.04 |
414.17 |
0.00 |
| 13:07 |
215.18 |
362.12 |
0.00 |
| 13:06 |
228.38 |
422.66 |
0.00 |
| 13:05 |
202.29 |
238.86 |
0.00 |
| 13:04 |
202.29 |
253.62 |
0.00 |
| 13:03 |
202.29 |
296.04 |
0.00 |
| 13:02 |
89.23 |
268.75 |
0.00 |
| 13:01 |
89.23 |
297.40 |
0.00 |
| 11:30 |
89.23 |
332.94 |
0.00 |
| 11:29 |
-13.74 |
322.79 |
0.00 |
| 11:28 |
-13.74 |
297.98 |
0.00 |
| 11:27 |
-13.74 |
303.79 |
0.00 |
| 11:26 |
37.21 |
288.18 |
0.00 |
| 11:25 |
112.24 |
272.84 |
0.00 |
| 11:24 |
112.24 |
277.32 |
0.00 |
| 11:23 |
82.07 |
293.13 |
0.00 |
| 11:22 |
82.07 |
259.01 |
0.00 |
| 11:21 |
149.56 |
248.17 |
0.00 |
| 11:20 |
149.56 |
157.45 |
0.00 |
| 11:19 |
149.56 |
166.40 |
0.00 |
| 11:18 |
108.76 |
141.10 |
0.00 |
| 11:17 |
108.76 |
131.61 |
0.00 |
| 11:16 |
-9.05 |
97.52 |
0.00 |
| 11:15 |
-9.05 |
67.73 |
0.00 |
| 11:14 |
-9.05 |
92.87 |
0.00 |
| 11:13 |
-59.03 |
62.76 |
0.00 |
| 11:12 |
-59.03 |
66.90 |
0.00 |
| 11:11 |
-59.03 |
41.80 |
0.00 |
| 11:10 |
-59.03 |
12.35 |
0.00 |
| 11:09 |
-59.03 |
-20.46 |
0.00 |
| 11:08 |
-59.03 |
-31.47 |
0.00 |
| 11:07 |
-59.03 |
-32.09 |
0.00 |
| 11:06 |
49.80 |
-26.39 |
0.00 |
| 11:05 |
49.80 |
-21.29 |
0.00 |
| 11:04 |
-0.29 |
-151.49 |
0.00 |
| 11:03 |
-0.29 |
-156.57 |
0.00 |
| 11:02 |
-0.29 |
-136.56 |
0.00 |
| 11:01 |
64.59 |
-131.48 |
0.00 |
| 11:00 |
149.90 |
-85.38 |
0.00 |
| 10:59 |
6.06 |
-167.25 |
0.00 |
| 10:58 |
6.06 |
-233.11 |
0.00 |
| 10:57 |
6.06 |
-247.16 |
0.00 |
| 10:56 |
6.06 |
-264.87 |
0.00 |
| 10:55 |
6.06 |
-294.97 |
0.00 |
| 10:54 |
6.06 |
-286.85 |
0.00 |
| 10:53 |
6.06 |
-326.74 |
0.00 |
| 10:52 |
6.06 |
-332.13 |
0.00 |
| 10:51 |
6.06 |
-346.03 |
0.00 |
| 10:50 |
6.06 |
-314.09 |
0.00 |
| 10:49 |
6.06 |
-296.85 |
0.00 |
| 10:48 |
6.06 |
-296.85 |
0.00 |
| 10:47 |
6.06 |
-283.57 |
0.00 |
| 10:46 |
6.06 |
-289.46 |
0.00 |
| 10:45 |
6.06 |
-289.46 |
0.00 |
| 10:44 |
6.06 |
-302.65 |
0.00 |
| 10:43 |
89.49 |
-320.83 |
0.00 |
| 10:42 |
89.49 |
-325.91 |
0.00 |
| 10:41 |
89.49 |
-339.21 |
0.00 |
| 10:40 |
89.49 |
-332.01 |
0.00 |
| 10:39 |
89.49 |
-332.01 |
0.00 |
| 10:38 |
125.63 |
-320.84 |
0.00 |
| 10:37 |
125.63 |
-340.45 |
0.00 |
| 10:36 |
125.63 |
-340.45 |
0.00 |
| 10:35 |
164.70 |
-334.46 |
0.00 |
| 10:34 |
164.70 |
-334.46 |
0.00 |
| 10:33 |
164.70 |
-334.46 |
0.00 |
| 10:32 |
164.70 |
-334.46 |
0.00 |
| 10:31 |
164.70 |
-350.91 |
0.00 |
| 10:30 |
164.70 |
-342.61 |
0.00 |
| 10:29 |
164.70 |
-302.19 |
0.00 |
| 10:28 |
195.12 |
-290.14 |
0.00 |
| 10:27 |
195.12 |
-237.18 |
0.00 |
| 10:26 |
195.12 |
-258.51 |
0.00 |
| 10:25 |
195.12 |
-241.57 |
0.00 |
| 10:24 |
158.55 |
-252.24 |
0.00 |
| 10:23 |
158.55 |
-267.77 |
0.00 |
| 10:22 |
158.55 |
-250.75 |
0.00 |
| 10:21 |
158.55 |
-251.97 |
0.00 |
| 10:20 |
214.88 |
-248.05 |
0.00 |
| 10:19 |
214.88 |
-233.93 |
0.00 |
| 10:18 |
182.77 |
-268.28 |
0.00 |
| 10:17 |
182.77 |
-254.06 |
0.00 |
| 10:16 |
182.77 |
-225.17 |
0.00 |
| 10:15 |
148.88 |
-204.54 |
0.00 |
| 10:14 |
92.74 |
-203.62 |
0.00 |
| 10:13 |
92.74 |
-242.13 |
0.00 |
| 10:12 |
92.74 |
-242.13 |
0.00 |
| 10:11 |
92.74 |
-245.80 |
0.00 |
| 10:10 |
92.74 |
-269.73 |
0.00 |
| 10:09 |
92.74 |
-267.50 |
0.00 |
| 10:08 |
92.74 |
-214.31 |
0.00 |
| 10:07 |
58.43 |
-195.90 |
0.00 |
| 10:06 |
58.43 |
-180.04 |
0.00 |
| 10:05 |
112.69 |
-203.48 |
0.00 |
| 10:04 |
163.59 |
-209.90 |
0.00 |
| 10:03 |
163.59 |
-226.22 |
0.00 |
| 10:02 |
-77.32 |
-225.07 |
0.00 |
| 10:01 |
-77.32 |
-262.97 |
0.00 |
| 10:00 |
-77.32 |
-272.94 |
0.00 |
| 09:59 |
-122.64 |
-301.55 |
0.00 |
| 09:58 |
-122.64 |
-303.31 |
0.00 |
| 09:57 |
-153.06 |
-287.71 |
0.00 |
| 09:56 |
-153.06 |
-245.33 |
0.00 |
| 09:55 |
-153.06 |
-226.76 |
0.00 |
| 09:54 |
-153.06 |
-221.69 |
0.00 |
| 09:53 |
-153.06 |
-135.13 |
0.00 |
| 09:52 |
-261.92 |
-157.04 |
0.00 |
| 09:51 |
-261.92 |
-162.53 |
0.00 |
| 09:50 |
-261.92 |
-152.90 |
0.00 |
| 09:49 |
-261.92 |
-169.73 |
0.00 |
| 09:48 |
-261.92 |
-142.91 |
0.00 |
| 09:47 |
-261.92 |
-172.94 |
0.00 |
| 09:46 |
-261.92 |
-157.39 |
0.00 |
| 09:45 |
-261.92 |
-122.14 |
0.00 |
| 09:44 |
-227.48 |
-119.02 |
0.00 |
| 09:43 |
-177.54 |
-121.90 |
0.00 |
| 09:42 |
-177.54 |
-75.35 |
0.00 |
| 09:41 |
-177.54 |
-117.59 |
0.00 |
| 09:40 |
-177.54 |
-152.73 |
0.00 |
| 09:39 |
-177.54 |
-197.51 |
0.00 |
| 09:38 |
-177.54 |
-212.06 |
0.00 |
| 09:37 |
-177.54 |
-227.27 |
0.00 |
| 09:36 |
-133.93 |
-280.87 |
0.00 |
| 09:35 |
-133.93 |
-245.78 |
0.00 |
| 09:34 |
-61.69 |
-227.04 |
0.00 |
| 09:33 |
-61.69 |
-157.52 |
0.00 |
| 09:32 |
-61.69 |
-39.29 |
0.00 |
| 09:31 |
-61.69 |
-4.83 |
0.00 |
| 09:30 |
-30.28 |
-32.92 |
0.00 |
|
| 大单资金：4256.35万元 |
成交额占比：9.90% |
| 中单资金：1000.14万元 |
成交额占比：2.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
10.35 |
1.97% |
6957.54 |
2121.54 |
4256.35 |
9.90% |
1000.14 |
2.33% |
1701.05 |
3.96% |
| 20250929 |
10.15 |
2.63% |
1451.19 |
-4787.06 |
502.68 |
1.21% |
698.14 |
1.68% |
250.37 |
0.60% |
| 20250926 |
9.89 |
-1.49% |
-170.05 |
-8945.42 |
-535.30 |
-1.54% |
485.28 |
1.39% |
-120.03 |
-0.34% |
| 20250925 |
10.07 |
-2.33% |
-6800.07 |
14107.04 |
-4597.20 |
-8.54% |
-2445.92 |
-4.54% |
243.05 |
0.45% |
| 20250924 |
10.31 |
4.78% |
13730.31 |
16220.30 |
2495.01 |
3.50% |
5376.05 |
7.54% |
5859.25 |
8.21% |
| 20250923 |
9.84 |
-1.30% |
-5165.54 |
14350.73 |
-2652.25 |
-8.99% |
-2035.03 |
-6.89% |
-478.26 |
-1.62% |
| 20250922 |
9.97 |
-1.77% |
-6472.10 |
17512.94 |
-3655.68 |
-9.48% |
-2817.83 |
-7.31% |
1.41 |
0.00% |
| 20250919 |
10.15 |
7.41% |
49766.68 |
18429.43 |
22517.16 |
23.61% |
17243.87 |
18.08% |
10005.65 |
10.49% |
| 20250918 |
9.45 |
-1.46% |
-5092.15 |
-5285.63 |
-2483.94 |
-14.24% |
-1683.12 |
-9.65% |
-925.09 |
-5.30% |
| 20250917 |
9.59 |
0.42% |
-479.16 |
-6123.65 |
625.44 |
3.59% |
-828.00 |
-4.75% |
-276.60 |
-1.59% |
| 20250916 |
9.55 |
0.74% |
318.36 |
-9325.76 |
509.96 |
4.29% |
86.38 |
0.73% |
-277.98 |
-2.34% |
| 20250915 |
9.48 |
-2.17% |
-8494.06 |
-2289.76 |
-2739.19 |
-12.23% |
-2227.15 |
-9.94% |
-3527.72 |
-15.75% |
| 20250912 |
9.69 |
-0.21% |
-3385.37 |
1292.67 |
-1197.90 |
-8.45% |
-847.11 |
-5.98% |
-1340.36 |
-9.46% |
| 20250911 |
9.71 |
-0.41% |
-1671.32 |
2728.14 |
-3321.96 |
-17.33% |
947.79 |
4.94% |
702.85 |
3.67% |
| 20250910 |
9.75 |
-1.71% |
-6057.68 |
4312.40 |
-2576.67 |
-12.55% |
-1554.08 |
-7.57% |
-1926.93 |
-9.38% |
| 20250909 |
9.92 |
3.66% |
10308.41 |
6886.92 |
7545.96 |
15.77% |
1913.63 |
4.00% |
848.82 |
1.77% |
| 20250908 |
9.57 |
1.27% |
1249.37 |
-314.75 |
843.24 |
6.01% |
690.40 |
4.92% |
-284.27 |
-2.03% |
| 20250905 |
9.45 |
1.39% |
1726.05 |
500.89 |
237.57 |
1.95% |
1020.66 |
8.39% |
467.82 |
3.85% |
| 20250904 |
9.32 |
-2.61% |
-3370.23 |
90.53 |
-1737.70 |
-9.85% |
-929.71 |
-5.27% |
-702.82 |
-3.99% |
| 20250903 |
9.57 |
-1.24% |
-2820.79 |
-1639.84 |
-2.15 |
-0.01% |
-1131.82 |
-5.68% |
-1686.82 |
-8.47% |
| 20250902 |
9.69 |
0.10% |
-7.13 |
-7914.55 |
344.29 |
1.94% |
-584.63 |
-3.30% |
233.21 |
1.32% |
| 20250901 |
9.68 |
0.52% |
1465.89 |
-11509.64 |
1658.88 |
10.65% |
-120.51 |
-0.77% |
-72.48 |
-0.47% |
| 20250829 |
9.63 |
0.31% |
-905.27 |
-9304.47 |
-172.79 |
-0.96% |
-329.03 |
-1.83% |
-403.45 |
-2.24% |
| 20250828 |
9.60 |
-1.03% |
-7640.94 |
-10754.30 |
-3468.07 |
-11.98% |
-2745.65 |
-9.48% |
-1427.22 |
-4.93% |
| 20250827 |
9.70 |
-2.32% |
-15104.34 |
-7239.40 |
-6276.86 |
-19.28% |
-4970.08 |
-15.27% |
-3857.40 |
-11.85% |
| 20250826 |
9.93 |
-0.70% |
-5564.43 |
-1015.62 |
-3250.80 |
-13.91% |
-1532.05 |
-6.56% |
-781.58 |
-3.34% |
| 20250825 |
10.00 |
1.32% |
5364.63 |
-1671.32 |
3864.05 |
10.43% |
-1105.43 |
-2.98% |
2606.01 |
7.04% |
| 20250822 |
9.87 |
-0.20% |
-3093.02 |
-8532.82 |
-1622.62 |
-8.61% |
-1340.25 |
-7.11% |
-130.15 |
-0.69% |
| 20250821 |
9.89 |
0.51% |
1985.52 |
-5603.09 |
46.83 |
0.18% |
978.33 |
3.81% |
960.36 |
3.74% |
| 20250820 |
9.84 |
0.31% |
-1030.09 |
-10651.08 |
-53.08 |
-0.23% |
-1937.70 |
-8.58% |
960.69 |
4.25% |
000680山推股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000680山推股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000680山推股份 小单资金流向：成交单小于1万股或5万元。
如何看山推股份[000680]资金流向的流入和流出呢？什么是山推股份[000680]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山推股份[000680]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山推股份[000680]资金流向的计算方法不同，所以数据会有不一致的情况。
|
