000669ST金鸿 今日实时资金流向 |
15:00 |
61.30 |
-133.22 |
-30.37 |
14:59 |
61.30 |
-127.72 |
-28.72 |
14:58 |
61.30 |
-127.72 |
-28.72 |
14:57 |
88.66 |
-127.72 |
-28.58 |
14:56 |
108.60 |
-122.22 |
-28.42 |
14:55 |
108.60 |
-108.47 |
-25.61 |
14:54 |
108.60 |
-102.69 |
-25.09 |
14:53 |
108.60 |
-102.69 |
-25.03 |
14:52 |
125.10 |
-102.69 |
-25.03 |
14:51 |
125.10 |
-99.94 |
-24.70 |
14:50 |
125.10 |
-99.94 |
-24.65 |
14:49 |
125.10 |
-99.94 |
-22.75 |
14:48 |
125.10 |
-96.17 |
-16.89 |
14:47 |
152.46 |
-83.58 |
-13.73 |
14:46 |
188.96 |
-75.33 |
-10.27 |
14:45 |
221.96 |
-75.33 |
-10.27 |
14:44 |
221.96 |
-75.33 |
-10.10 |
14:43 |
221.96 |
-75.33 |
-9.83 |
14:42 |
221.96 |
-70.46 |
-9.30 |
14:41 |
221.96 |
-70.46 |
-8.45 |
14:40 |
221.96 |
-70.46 |
-7.08 |
14:39 |
221.96 |
-70.46 |
-7.08 |
14:38 |
221.96 |
-70.46 |
-7.08 |
14:37 |
221.96 |
-70.46 |
-5.70 |
14:36 |
221.96 |
-70.46 |
-4.33 |
14:35 |
221.96 |
-70.46 |
-4.33 |
14:34 |
221.96 |
-70.46 |
-4.33 |
14:33 |
221.96 |
-70.46 |
-4.33 |
14:32 |
221.96 |
-70.46 |
-4.33 |
14:31 |
221.96 |
-70.46 |
-4.33 |
14:30 |
221.96 |
-70.46 |
-4.33 |
14:29 |
221.96 |
-70.46 |
-4.33 |
14:28 |
221.96 |
-70.46 |
-4.33 |
14:27 |
221.96 |
-70.46 |
-4.33 |
14:26 |
221.96 |
-70.46 |
-4.33 |
14:25 |
221.96 |
-70.46 |
-4.33 |
14:24 |
221.96 |
-70.46 |
-2.13 |
14:23 |
221.96 |
-70.46 |
-2.10 |
14:22 |
221.96 |
-70.46 |
-2.10 |
14:21 |
221.96 |
-70.46 |
-2.10 |
14:20 |
221.96 |
-70.46 |
-2.10 |
14:19 |
221.96 |
-70.46 |
-2.10 |
14:18 |
221.96 |
-70.46 |
-2.10 |
14:17 |
221.96 |
-70.46 |
-2.10 |
14:16 |
221.96 |
-70.46 |
-2.10 |
14:15 |
221.96 |
-70.46 |
-2.10 |
14:14 |
221.96 |
-63.53 |
-2.10 |
14:13 |
221.96 |
-63.53 |
-2.10 |
14:12 |
221.96 |
-63.53 |
-0.70 |
14:11 |
221.96 |
-60.23 |
-0.70 |
14:10 |
221.96 |
-60.23 |
-0.70 |
14:09 |
221.96 |
-60.23 |
0.40 |
14:08 |
221.96 |
-60.23 |
0.40 |
14:07 |
221.96 |
-60.23 |
0.40 |
14:06 |
221.96 |
-60.23 |
0.40 |
14:05 |
221.96 |
-60.23 |
0.40 |
14:04 |
221.96 |
-60.23 |
0.40 |
14:03 |
221.96 |
-60.23 |
0.40 |
14:02 |
221.96 |
-60.23 |
1.64 |
14:01 |
221.96 |
-60.23 |
1.64 |
14:00 |
221.96 |
-60.23 |
1.64 |
13:59 |
221.96 |
-60.23 |
1.64 |
13:58 |
221.96 |
-60.23 |
1.64 |
13:57 |
221.96 |
-60.23 |
4.09 |
13:56 |
221.96 |
-60.23 |
4.09 |
13:55 |
221.96 |
-60.23 |
4.09 |
13:54 |
221.96 |
-60.23 |
4.36 |
13:53 |
221.96 |
-60.23 |
4.57 |
13:52 |
221.96 |
-60.23 |
4.57 |
13:51 |
221.96 |
-60.23 |
4.57 |
13:50 |
221.96 |
-60.23 |
4.57 |
13:49 |
221.96 |
-60.23 |
4.57 |
13:48 |
221.96 |
-60.23 |
4.57 |
13:47 |
221.96 |
-60.23 |
4.57 |
13:46 |
221.96 |
-60.23 |
5.67 |
13:45 |
221.96 |
-60.23 |
5.67 |
13:44 |
221.96 |
-49.28 |
5.67 |
13:43 |
221.96 |
-49.28 |
5.94 |
13:42 |
221.96 |
-49.28 |
5.94 |
13:41 |
221.96 |
-49.28 |
5.94 |
13:40 |
221.96 |
-49.28 |
6.08 |
13:39 |
221.96 |
-46.53 |
6.08 |
13:38 |
221.96 |
-46.53 |
6.08 |
13:37 |
221.96 |
-46.53 |
7.18 |
13:36 |
221.96 |
-46.53 |
9.82 |
13:35 |
221.96 |
-46.53 |
9.82 |
13:34 |
221.96 |
-46.53 |
10.26 |
13:33 |
221.96 |
-46.53 |
10.26 |
13:32 |
221.96 |
-46.53 |
10.48 |
13:31 |
221.96 |
-32.78 |
10.92 |
13:30 |
221.96 |
-32.78 |
10.92 |
13:29 |
221.96 |
-32.78 |
11.17 |
13:28 |
221.96 |
-32.78 |
11.17 |
13:27 |
221.96 |
-30.04 |
15.13 |
13:26 |
221.96 |
-30.04 |
15.26 |
13:25 |
221.96 |
-17.66 |
15.26 |
13:24 |
221.96 |
-17.66 |
15.26 |
13:23 |
221.96 |
-14.50 |
15.26 |
13:22 |
221.96 |
-14.50 |
15.54 |
13:21 |
221.96 |
-5.92 |
15.54 |
13:20 |
221.96 |
-5.92 |
15.54 |
13:19 |
221.96 |
-5.92 |
15.54 |
13:18 |
221.96 |
-5.92 |
16.36 |
13:17 |
221.96 |
-5.92 |
16.53 |
13:16 |
221.96 |
-5.92 |
16.53 |
13:15 |
221.96 |
9.15 |
16.56 |
13:14 |
221.96 |
9.15 |
16.56 |
13:13 |
221.96 |
9.15 |
16.56 |
13:12 |
221.96 |
9.15 |
16.56 |
13:11 |
221.96 |
9.15 |
16.91 |
13:10 |
221.96 |
9.15 |
19.06 |
13:09 |
221.96 |
20.15 |
21.56 |
13:08 |
221.96 |
23.26 |
22.03 |
13:07 |
221.96 |
27.11 |
22.03 |
13:06 |
221.96 |
29.86 |
22.96 |
13:05 |
221.96 |
29.86 |
22.96 |
13:04 |
221.96 |
-1.57 |
21.06 |
13:03 |
221.96 |
-4.32 |
19.08 |
13:02 |
221.96 |
-10.21 |
18.53 |
13:01 |
257.24 |
-5.18 |
17.70 |
11:30 |
431.42 |
68.50 |
38.08 |
11:29 |
431.42 |
68.50 |
38.35 |
11:28 |
445.01 |
104.99 |
39.12 |
11:27 |
572.58 |
129.82 |
42.78 |
11:26 |
572.58 |
129.82 |
43.06 |
11:25 |
572.58 |
129.82 |
45.04 |
11:24 |
572.58 |
129.82 |
46.55 |
11:23 |
572.58 |
141.76 |
46.60 |
11:22 |
572.58 |
147.26 |
47.15 |
11:21 |
572.58 |
154.41 |
49.02 |
11:20 |
572.58 |
161.25 |
49.60 |
11:19 |
600.08 |
169.86 |
52.79 |
11:18 |
689.62 |
191.81 |
60.79 |
11:17 |
555.06 |
173.74 |
59.72 |
11:16 |
143.26 |
82.22 |
54.34 |
11:15 |
143.26 |
79.51 |
52.96 |
11:14 |
143.26 |
79.51 |
52.96 |
11:13 |
143.26 |
79.51 |
52.96 |
11:12 |
143.26 |
79.51 |
52.96 |
11:11 |
143.26 |
79.51 |
53.28 |
11:10 |
143.26 |
79.51 |
53.26 |
11:09 |
143.26 |
79.51 |
54.04 |
11:08 |
143.26 |
79.51 |
54.01 |
11:07 |
143.26 |
79.51 |
50.78 |
11:06 |
143.26 |
79.51 |
50.78 |
11:05 |
143.26 |
79.51 |
50.00 |
11:04 |
143.26 |
79.51 |
46.49 |
11:03 |
143.26 |
72.25 |
45.57 |
11:02 |
143.26 |
66.53 |
39.58 |
11:01 |
143.26 |
66.53 |
39.58 |
11:00 |
143.26 |
74.63 |
39.50 |
10:59 |
143.26 |
82.73 |
39.44 |
10:58 |
143.26 |
90.83 |
39.42 |
10:57 |
143.26 |
90.83 |
39.42 |
10:56 |
143.26 |
90.83 |
39.33 |
10:55 |
143.26 |
90.83 |
37.11 |
10:54 |
143.26 |
90.83 |
37.00 |
10:53 |
143.26 |
90.83 |
35.51 |
10:52 |
143.26 |
107.03 |
35.76 |
10:51 |
143.26 |
107.03 |
35.76 |
10:50 |
143.26 |
107.03 |
35.89 |
10:49 |
143.26 |
109.73 |
38.05 |
10:48 |
143.26 |
109.73 |
37.73 |
10:47 |
143.26 |
109.73 |
37.67 |
10:46 |
143.26 |
102.81 |
37.64 |
10:45 |
143.26 |
102.81 |
37.64 |
10:44 |
143.26 |
105.78 |
35.21 |
10:43 |
143.26 |
91.37 |
33.19 |
10:42 |
143.26 |
72.60 |
31.62 |
10:41 |
143.26 |
59.10 |
31.52 |
10:40 |
143.26 |
66.34 |
31.51 |
10:39 |
143.26 |
76.46 |
31.46 |
10:38 |
143.26 |
86.40 |
29.02 |
10:37 |
143.26 |
86.40 |
29.02 |
10:36 |
143.26 |
86.40 |
27.80 |
10:35 |
143.26 |
78.27 |
27.18 |
10:34 |
143.26 |
78.27 |
27.15 |
10:33 |
143.26 |
75.12 |
25.55 |
10:32 |
143.26 |
75.12 |
25.55 |
10:31 |
143.26 |
75.12 |
25.55 |
10:30 |
143.26 |
75.12 |
25.57 |
10:29 |
143.26 |
75.12 |
23.48 |
10:28 |
143.26 |
88.62 |
25.26 |
10:27 |
143.26 |
88.62 |
21.58 |
10:26 |
143.26 |
88.62 |
18.02 |
10:25 |
143.26 |
88.62 |
17.48 |
10:24 |
143.26 |
88.62 |
19.86 |
10:23 |
143.26 |
101.31 |
22.78 |
10:22 |
143.26 |
88.89 |
22.56 |
10:21 |
94.80 |
44.33 |
19.46 |
10:20 |
94.80 |
44.33 |
19.43 |
10:19 |
94.80 |
27.74 |
19.43 |
10:18 |
94.80 |
27.74 |
15.04 |
10:17 |
94.80 |
27.74 |
14.77 |
10:16 |
94.80 |
27.74 |
14.61 |
10:15 |
94.80 |
35.48 |
15.09 |
10:14 |
94.80 |
38.15 |
12.09 |
10:13 |
122.84 |
39.77 |
10.12 |
10:12 |
122.84 |
42.45 |
10.26 |
10:11 |
122.84 |
51.94 |
10.74 |
10:10 |
122.84 |
51.94 |
12.08 |
10:09 |
122.84 |
54.62 |
13.74 |
10:08 |
122.84 |
57.41 |
12.26 |
10:07 |
147.07 |
69.01 |
14.16 |
10:06 |
147.07 |
69.01 |
16.58 |
10:05 |
147.07 |
69.01 |
16.72 |
10:04 |
147.07 |
59.48 |
16.55 |
10:03 |
147.07 |
59.48 |
15.61 |
10:02 |
147.07 |
59.48 |
16.41 |
10:01 |
147.07 |
59.48 |
14.63 |
10:00 |
147.07 |
59.48 |
14.06 |
09:59 |
147.07 |
59.48 |
11.47 |
09:58 |
147.07 |
59.48 |
11.74 |
09:57 |
147.07 |
64.59 |
11.71 |
09:56 |
147.07 |
50.98 |
10.25 |
09:55 |
147.07 |
30.16 |
14.24 |
09:54 |
147.07 |
23.22 |
13.30 |
09:53 |
147.07 |
18.23 |
9.35 |
09:52 |
147.07 |
15.54 |
8.14 |
09:51 |
147.07 |
2.82 |
7.30 |
09:50 |
147.07 |
2.82 |
8.29 |
09:49 |
147.07 |
13.79 |
8.80 |
09:48 |
206.58 |
48.76 |
13.61 |
09:47 |
206.58 |
46.53 |
16.86 |
09:46 |
245.27 |
52.13 |
20.90 |
09:45 |
245.27 |
41.67 |
21.79 |
09:44 |
245.27 |
41.67 |
19.21 |
09:43 |
261.53 |
54.38 |
23.18 |
09:42 |
254.93 |
76.19 |
30.06 |
09:41 |
178.69 |
58.28 |
26.73 |
09:40 |
178.69 |
32.71 |
14.55 |
09:39 |
154.80 |
20.25 |
7.89 |
09:38 |
95.23 |
29.55 |
4.04 |
09:37 |
95.23 |
48.61 |
3.96 |
09:36 |
59.24 |
21.86 |
6.64 |
09:35 |
35.68 |
12.82 |
6.83 |
09:34 |
35.68 |
-21.36 |
6.60 |
09:33 |
-15.67 |
-26.55 |
-1.17 |
09:32 |
-15.67 |
-57.49 |
-3.39 |
09:31 |
0.00 |
-40.38 |
-6.89 |
09:30 |
0.00 |
-3.39 |
-1.38 |
|
大单资金:61.30万元 |
成交额占比:1.39% |
中单资金:-133.22万元 |
成交额占比:-3.03% |
小单资金:-30.37万元 |
成交额占比:-0.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250623 |
2.69 |
2.67% |
174.90 |
-3741.68 |
147.07 |
9.81% |
18.23 |
1.22% |
9.60 |
0.64% |
20250620 |
2.62 |
-4.73% |
-1622.39 |
-4030.16 |
-984.00 |
-20.50% |
-553.44 |
-11.53% |
-84.95 |
-1.77% |
20250619 |
2.75 |
-4.51% |
-2469.99 |
-5291.49 |
-1924.61 |
-33.15% |
-368.34 |
-6.35% |
-177.04 |
-3.05% |
20250618 |
2.88 |
2.49% |
338.36 |
-3193.98 |
104.00 |
2.09% |
127.96 |
2.57% |
106.40 |
2.14% |
20250617 |
2.81 |
0.72% |
-1259.34 |
-1960.20 |
-1084.14 |
-14.55% |
-157.88 |
-2.12% |
-17.32 |
-0.23% |
20250616 |
2.79 |
4.89% |
-739.84 |
-3115.82 |
-141.41 |
-2.34% |
-430.20 |
-7.11% |
-168.23 |
-2.78% |
20250613 |
2.66 |
-5.00% |
-2899.16 |
-3645.49 |
-2245.33 |
-27.17% |
-619.85 |
-7.50% |
-33.98 |
-0.41% |
20250612 |
2.80 |
2.56% |
236.41 |
477.99 |
172.90 |
1.54% |
-146.22 |
-1.30% |
209.73 |
1.87% |
20250611 |
2.73 |
5.00% |
1587.41 |
-397.98 |
1337.78 |
28.00% |
240.94 |
5.04% |
8.69 |
0.18% |
20250610 |
2.60 |
-4.76% |
-3019.17 |
-1121.23 |
-2239.76 |
-28.35% |
-753.26 |
-9.53% |
-26.15 |
-0.33% |
20250609 |
2.73 |
3.02% |
-401.65 |
1549.67 |
-671.08 |
-7.18% |
381.81 |
4.09% |
-112.38 |
-1.20% |
20250606 |
2.65 |
5.16% |
1767.90 |
1959.88 |
1878.15 |
35.71% |
-44.29 |
-0.84% |
-65.96 |
-1.25% |
20250605 |
2.52 |
1.20% |
-142.27 |
-2043.89 |
-703.07 |
-6.94% |
340.54 |
3.36% |
220.26 |
2.17% |
20250604 |
2.49 |
5.06% |
252.90 |
-1936.91 |
614.53 |
9.43% |
-320.06 |
-4.91% |
-41.57 |
-0.64% |
20250603 |
2.37 |
4.87% |
387.30 |
-3454.55 |
431.14 |
10.49% |
-8.89 |
-0.22% |
-34.95 |
-0.85% |
20250530 |
2.26 |
-0.44% |
-224.04 |
-5148.88 |
-260.87 |
-5.47% |
94.89 |
1.99% |
-58.06 |
-1.22% |
20250529 |
2.27 |
-5.02% |
-2275.15 |
-4991.95 |
-2125.62 |
-28.99% |
-41.12 |
-0.56% |
-108.41 |
-1.48% |
20250528 |
2.39 |
-2.45% |
-791.61 |
-2419.51 |
-596.09 |
-4.28% |
-352.26 |
-2.53% |
156.74 |
1.12% |
20250527 |
2.45 |
5.15% |
-1044.39 |
-2268.91 |
-903.11 |
-15.84% |
-250.96 |
-4.40% |
109.68 |
1.92% |
20250526 |
2.33 |
4.95% |
-2031.31 |
-1374.04 |
-1263.19 |
-46.38% |
-625.86 |
-22.98% |
-142.26 |
-5.22% |
20250523 |
2.22 |
5.21% |
-654.40 |
-149.15 |
-103.94 |
-3.57% |
-393.69 |
-13.52% |
-156.77 |
-5.38% |
20250522 |
2.11 |
4.98% |
341.31 |
-9.27 |
446.82 |
14.00% |
-92.71 |
-2.91% |
-12.80 |
-0.40% |
20250521 |
2.01 |
-1.47% |
-454.52 |
-936.58 |
-445.49 |
-32.73% |
6.75 |
0.50% |
-15.78 |
-1.16% |
20250520 |
2.04 |
0.00% |
149.66 |
-461.77 |
-8.24 |
-0.65% |
122.46 |
9.60% |
35.44 |
2.78% |
20250519 |
2.04 |
1.49% |
22.04 |
-1241.58 |
-38.30 |
-3.14% |
49.20 |
4.04% |
11.14 |
0.91% |
20250516 |
2.01 |
0.00% |
-14.00 |
-411.90 |
35.94 |
2.86% |
-55.04 |
-4.38% |
5.10 |
0.41% |
20250515 |
2.01 |
-0.50% |
-533.64 |
-246.84 |
-480.49 |
-30.82% |
-75.73 |
-4.86% |
22.58 |
1.45% |
20250514 |
2.02 |
-0.98% |
-129.47 |
288.11 |
29.32 |
2.12% |
-98.07 |
-7.09% |
-60.72 |
-4.39% |
20250513 |
2.04 |
-2.39% |
-793.35 |
421.86 |
-788.05 |
-33.35% |
-23.08 |
-0.98% |
17.78 |
0.75% |
20250512 |
2.09 |
3.98% |
804.92 |
791.80 |
791.38 |
26.58% |
-22.65 |
-0.76% |
36.19 |
1.22% |
000669ST金鸿 大单资金流向:成交单大于等于6万股或者30万元以上。
000669ST金鸿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000669ST金鸿 小单资金流向:成交单小于1万股或5万元。
如何看ST金鸿[000669]资金流向的流入和流出呢?什么是ST金鸿[000669]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金鸿[000669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST金鸿[000669]资金流向的计算方法不同,所以数据会有不一致的情况。
|