| 000669ST金鸿 今日实时资金流向 |
| 15:00 |
-343.15 |
-114.47 |
0.00 |
| 14:59 |
-343.15 |
-99.40 |
0.00 |
| 14:58 |
-343.15 |
-99.40 |
0.00 |
| 14:57 |
-343.15 |
-99.40 |
0.00 |
| 14:56 |
-343.15 |
-96.68 |
0.00 |
| 14:55 |
-368.47 |
-94.89 |
0.00 |
| 14:54 |
-395.67 |
-77.54 |
0.00 |
| 14:53 |
-395.67 |
-77.54 |
0.00 |
| 14:52 |
-395.67 |
-77.54 |
0.00 |
| 14:51 |
-395.67 |
-78.20 |
0.00 |
| 14:50 |
-395.67 |
-65.27 |
0.00 |
| 14:49 |
-395.67 |
-65.27 |
0.00 |
| 14:48 |
-368.65 |
-64.50 |
0.00 |
| 14:47 |
-368.65 |
-64.50 |
0.00 |
| 14:46 |
-368.65 |
-64.50 |
0.00 |
| 14:45 |
-368.65 |
-64.50 |
0.00 |
| 14:44 |
-368.65 |
-57.13 |
0.00 |
| 14:43 |
-368.65 |
-38.09 |
0.00 |
| 14:42 |
-368.65 |
-38.09 |
0.00 |
| 14:41 |
-368.65 |
-38.09 |
0.00 |
| 14:40 |
-368.65 |
-51.18 |
0.00 |
| 14:39 |
-368.65 |
-51.18 |
0.00 |
| 14:38 |
-368.65 |
-51.18 |
0.00 |
| 14:37 |
-368.65 |
-51.18 |
0.00 |
| 14:36 |
-368.65 |
-37.63 |
0.00 |
| 14:35 |
-368.65 |
-43.77 |
0.00 |
| 14:34 |
-368.65 |
-43.77 |
0.00 |
| 14:33 |
-338.84 |
-43.77 |
0.00 |
| 14:32 |
-338.84 |
-43.77 |
0.00 |
| 14:31 |
-338.84 |
-43.77 |
0.00 |
| 14:30 |
-338.84 |
-43.77 |
0.00 |
| 14:29 |
-338.84 |
-43.77 |
0.00 |
| 14:28 |
-338.84 |
-36.16 |
0.00 |
| 14:27 |
-338.84 |
-36.16 |
0.00 |
| 14:26 |
-338.84 |
-36.16 |
0.00 |
| 14:25 |
-338.84 |
-36.16 |
0.00 |
| 14:24 |
-338.84 |
-36.16 |
0.00 |
| 14:23 |
-338.84 |
-28.03 |
0.00 |
| 14:22 |
-338.84 |
-28.03 |
0.00 |
| 14:21 |
-338.84 |
-28.03 |
0.00 |
| 14:20 |
-338.84 |
-28.03 |
0.00 |
| 14:19 |
-338.84 |
-14.48 |
0.00 |
| 14:18 |
-338.84 |
-28.08 |
0.00 |
| 14:17 |
-311.74 |
-28.08 |
0.00 |
| 14:16 |
-311.74 |
-28.08 |
0.00 |
| 14:15 |
-311.74 |
-28.08 |
0.00 |
| 14:14 |
-311.74 |
-28.08 |
0.00 |
| 14:13 |
-311.74 |
-38.96 |
0.00 |
| 14:12 |
-311.74 |
-38.96 |
0.00 |
| 14:11 |
-311.74 |
-41.68 |
0.00 |
| 14:10 |
-311.74 |
-41.68 |
0.00 |
| 14:09 |
-311.74 |
-41.68 |
0.00 |
| 14:08 |
-311.74 |
-41.68 |
0.00 |
| 14:07 |
-311.74 |
-32.73 |
0.00 |
| 14:06 |
-311.74 |
-32.73 |
0.00 |
| 14:05 |
-311.74 |
-32.73 |
0.00 |
| 14:04 |
-311.74 |
-25.72 |
0.00 |
| 14:03 |
-311.74 |
-25.72 |
0.00 |
| 14:02 |
-311.74 |
-25.72 |
0.00 |
| 14:01 |
-311.74 |
-25.72 |
0.00 |
| 14:00 |
-311.74 |
-25.72 |
0.00 |
| 13:59 |
-311.74 |
-25.72 |
0.00 |
| 13:58 |
-311.74 |
-25.72 |
0.00 |
| 13:57 |
-311.74 |
-25.72 |
0.00 |
| 13:56 |
-311.74 |
-25.72 |
0.00 |
| 13:55 |
-311.74 |
-25.72 |
0.00 |
| 13:54 |
-311.74 |
-25.72 |
0.00 |
| 13:53 |
-311.74 |
-17.59 |
0.00 |
| 13:52 |
-311.74 |
-17.59 |
0.00 |
| 13:51 |
-311.74 |
-10.38 |
0.00 |
| 13:50 |
-311.74 |
-10.38 |
0.00 |
| 13:49 |
-311.74 |
-10.38 |
0.00 |
| 13:48 |
-311.74 |
-10.38 |
0.00 |
| 13:47 |
-311.74 |
-6.84 |
0.00 |
| 13:46 |
-311.74 |
-6.84 |
0.00 |
| 13:45 |
-311.74 |
-6.84 |
0.00 |
| 13:44 |
-311.74 |
2.41 |
0.00 |
| 13:43 |
-311.74 |
2.41 |
0.00 |
| 13:42 |
-328.53 |
2.41 |
0.00 |
| 13:41 |
-328.53 |
2.41 |
0.00 |
| 13:40 |
-328.53 |
2.41 |
0.00 |
| 13:39 |
-328.53 |
8.66 |
0.00 |
| 13:38 |
-328.53 |
8.66 |
0.00 |
| 13:37 |
-346.73 |
8.66 |
0.00 |
| 13:36 |
-346.73 |
8.66 |
0.00 |
| 13:35 |
-346.73 |
8.66 |
0.00 |
| 13:34 |
-346.73 |
8.66 |
0.00 |
| 13:33 |
-346.73 |
5.46 |
0.00 |
| 13:32 |
-325.05 |
12.09 |
0.00 |
| 13:31 |
-325.05 |
12.09 |
0.00 |
| 13:30 |
-325.05 |
12.09 |
0.00 |
| 13:29 |
-325.05 |
15.92 |
0.00 |
| 13:28 |
-350.06 |
15.92 |
0.00 |
| 13:27 |
-350.06 |
-12.77 |
0.00 |
| 13:26 |
-350.06 |
-12.77 |
0.00 |
| 13:25 |
-350.06 |
-15.48 |
0.00 |
| 13:24 |
-350.06 |
-15.48 |
0.00 |
| 13:23 |
-350.06 |
-15.48 |
0.00 |
| 13:22 |
-350.06 |
-15.48 |
0.00 |
| 13:21 |
-350.06 |
-15.48 |
0.00 |
| 13:20 |
-350.06 |
-21.18 |
0.00 |
| 13:19 |
-350.06 |
-21.18 |
0.00 |
| 13:18 |
-305.06 |
-27.95 |
0.00 |
| 13:17 |
-305.06 |
-34.40 |
0.00 |
| 13:16 |
-305.06 |
-37.11 |
0.00 |
| 13:15 |
-305.06 |
-43.88 |
0.00 |
| 13:14 |
-305.06 |
-43.88 |
0.00 |
| 13:13 |
-305.06 |
-43.88 |
0.00 |
| 13:12 |
-305.06 |
-32.65 |
0.00 |
| 13:11 |
-278.88 |
14.51 |
0.00 |
| 13:10 |
-130.20 |
60.36 |
0.00 |
| 13:09 |
-130.20 |
60.36 |
0.00 |
| 13:08 |
-130.20 |
70.68 |
0.00 |
| 13:07 |
-130.20 |
70.68 |
0.00 |
| 13:06 |
-130.20 |
70.68 |
0.00 |
| 13:05 |
-130.20 |
70.68 |
0.00 |
| 13:04 |
-130.20 |
70.68 |
0.00 |
| 13:03 |
-130.20 |
66.42 |
0.00 |
| 13:02 |
-130.20 |
69.41 |
0.00 |
| 13:01 |
-130.20 |
75.39 |
0.00 |
| 11:30 |
-113.25 |
94.52 |
0.00 |
| 11:29 |
-113.25 |
94.52 |
0.00 |
| 11:28 |
-113.25 |
94.52 |
0.00 |
| 11:27 |
-113.25 |
94.52 |
0.00 |
| 11:26 |
-113.25 |
94.52 |
0.00 |
| 11:25 |
-113.25 |
94.52 |
0.00 |
| 11:24 |
-113.25 |
94.52 |
0.00 |
| 11:23 |
-113.25 |
94.52 |
0.00 |
| 11:22 |
-113.25 |
94.52 |
0.00 |
| 11:21 |
-113.25 |
94.52 |
0.00 |
| 11:20 |
-95.26 |
119.40 |
0.00 |
| 11:19 |
17.36 |
130.13 |
0.00 |
| 11:18 |
17.36 |
130.13 |
0.00 |
| 11:17 |
17.36 |
130.13 |
0.00 |
| 11:16 |
17.36 |
130.13 |
0.00 |
| 11:15 |
17.36 |
130.13 |
0.00 |
| 11:14 |
17.36 |
130.13 |
0.00 |
| 11:13 |
17.36 |
130.13 |
0.00 |
| 11:12 |
17.36 |
130.13 |
0.00 |
| 11:11 |
17.36 |
130.13 |
0.00 |
| 11:10 |
17.36 |
138.35 |
0.00 |
| 11:09 |
17.36 |
138.35 |
0.00 |
| 11:08 |
17.36 |
150.75 |
0.00 |
| 11:07 |
43.98 |
150.75 |
0.00 |
| 11:06 |
43.98 |
150.75 |
0.00 |
| 11:05 |
43.98 |
150.75 |
0.00 |
| 11:04 |
43.98 |
150.75 |
0.00 |
| 11:03 |
0.97 |
136.75 |
0.00 |
| 11:02 |
-111.36 |
52.26 |
0.00 |
| 11:01 |
-111.36 |
52.26 |
0.00 |
| 11:00 |
-111.36 |
52.26 |
0.00 |
| 10:59 |
-111.36 |
55.99 |
0.00 |
| 10:58 |
-132.34 |
58.94 |
0.00 |
| 10:57 |
-132.34 |
58.94 |
0.00 |
| 10:56 |
-132.34 |
58.94 |
0.00 |
| 10:55 |
-132.34 |
48.12 |
0.00 |
| 10:54 |
-132.34 |
53.58 |
0.00 |
| 10:53 |
-132.34 |
53.58 |
0.00 |
| 10:52 |
-132.34 |
53.58 |
0.00 |
| 10:51 |
-132.34 |
50.29 |
0.00 |
| 10:50 |
-132.34 |
50.29 |
0.00 |
| 10:49 |
-132.34 |
69.73 |
0.00 |
| 10:48 |
-132.34 |
69.73 |
0.00 |
| 10:47 |
-132.34 |
66.99 |
0.00 |
| 10:46 |
-132.34 |
66.99 |
0.00 |
| 10:45 |
-132.34 |
66.99 |
0.00 |
| 10:44 |
-132.34 |
66.99 |
0.00 |
| 10:43 |
-132.34 |
66.99 |
0.00 |
| 10:42 |
-132.34 |
72.99 |
0.00 |
| 10:41 |
-132.34 |
72.99 |
0.00 |
| 10:40 |
-132.34 |
63.07 |
0.00 |
| 10:39 |
-132.34 |
63.07 |
0.00 |
| 10:38 |
-132.34 |
63.07 |
0.00 |
| 10:37 |
-132.34 |
63.07 |
0.00 |
| 10:36 |
-132.34 |
63.07 |
0.00 |
| 10:35 |
-132.34 |
63.07 |
0.00 |
| 10:34 |
-132.34 |
65.86 |
0.00 |
| 10:33 |
-132.34 |
68.81 |
0.00 |
| 10:32 |
-132.34 |
71.54 |
0.00 |
| 10:31 |
-132.34 |
71.54 |
0.00 |
| 10:30 |
-132.34 |
71.54 |
0.00 |
| 10:29 |
-132.34 |
71.54 |
0.00 |
| 10:28 |
-166.90 |
61.56 |
0.00 |
| 10:27 |
-166.90 |
61.56 |
0.00 |
| 10:26 |
-166.90 |
61.56 |
0.00 |
| 10:25 |
-166.90 |
61.56 |
0.00 |
| 10:24 |
-166.90 |
61.56 |
0.00 |
| 10:23 |
-166.90 |
61.56 |
0.00 |
| 10:22 |
-166.90 |
82.99 |
0.00 |
| 10:21 |
-166.90 |
82.99 |
0.00 |
| 10:20 |
-166.90 |
82.99 |
0.00 |
| 10:19 |
-166.90 |
82.99 |
0.00 |
| 10:18 |
-166.90 |
82.99 |
0.00 |
| 10:17 |
-166.90 |
82.99 |
0.00 |
| 10:16 |
-108.67 |
85.85 |
0.00 |
| 10:15 |
-108.67 |
85.85 |
0.00 |
| 10:14 |
-108.67 |
85.85 |
0.00 |
| 10:13 |
-108.67 |
85.85 |
0.00 |
| 10:12 |
-108.67 |
83.11 |
0.00 |
| 10:11 |
-108.67 |
96.76 |
0.00 |
| 10:10 |
-108.67 |
92.92 |
0.00 |
| 10:09 |
-108.67 |
92.92 |
0.00 |
| 10:08 |
-108.67 |
88.26 |
0.00 |
| 10:07 |
-108.67 |
88.26 |
0.00 |
| 10:06 |
-108.67 |
85.52 |
0.00 |
| 10:05 |
-108.67 |
90.74 |
0.00 |
| 10:04 |
-108.67 |
96.01 |
0.00 |
| 10:03 |
-108.67 |
91.46 |
0.00 |
| 10:02 |
-108.67 |
94.19 |
0.00 |
| 10:01 |
-108.67 |
94.19 |
0.00 |
| 10:00 |
-108.67 |
94.19 |
0.00 |
| 09:59 |
-108.67 |
94.19 |
0.00 |
| 09:58 |
-108.67 |
94.19 |
0.00 |
| 09:57 |
-108.67 |
104.07 |
0.00 |
| 09:56 |
-108.67 |
104.07 |
0.00 |
| 09:55 |
-108.67 |
104.07 |
0.00 |
| 09:54 |
-89.56 |
104.07 |
0.00 |
| 09:53 |
-89.56 |
104.07 |
0.00 |
| 09:52 |
-89.56 |
104.07 |
0.00 |
| 09:51 |
-89.56 |
104.07 |
0.00 |
| 09:50 |
-89.56 |
104.07 |
0.00 |
| 09:49 |
-89.56 |
104.07 |
0.00 |
| 09:48 |
-117.06 |
107.78 |
0.00 |
| 09:47 |
-89.31 |
129.40 |
0.00 |
| 09:46 |
-89.31 |
129.40 |
0.00 |
| 09:45 |
-89.31 |
129.40 |
0.00 |
| 09:44 |
-89.31 |
129.40 |
0.00 |
| 09:43 |
-59.75 |
135.12 |
0.00 |
| 09:42 |
-59.75 |
135.11 |
0.00 |
| 09:41 |
-59.75 |
126.15 |
0.00 |
| 09:40 |
-59.75 |
126.15 |
0.00 |
| 09:39 |
-59.75 |
125.41 |
0.00 |
| 09:38 |
-18.07 |
119.01 |
0.00 |
| 09:37 |
9.33 |
102.01 |
0.00 |
| 09:36 |
9.33 |
87.96 |
0.00 |
| 09:35 |
9.33 |
66.46 |
0.00 |
| 09:34 |
9.33 |
53.62 |
0.00 |
| 09:33 |
-16.64 |
19.42 |
0.00 |
| 09:32 |
-16.64 |
16.27 |
0.00 |
| 09:31 |
-16.64 |
16.27 |
0.00 |
| 09:30 |
0.00 |
13.54 |
0.00 |
|
| 大单资金：-343.15万元 |
成交额占比：-13.03% |
| 中单资金：-114.47万元 |
成交额占比：-4.35% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
2.72 |
0.37% |
-524.73 |
514.28 |
-343.15 |
-13.03% |
-114.47 |
-4.35% |
-67.11 |
-2.55% |
| 20250710 |
2.71 |
-2.52% |
-737.06 |
-40.86 |
-777.95 |
-21.65% |
-49.11 |
-1.37% |
90.00 |
2.50% |
| 20250709 |
2.78 |
0.72% |
-23.33 |
663.14 |
86.18 |
2.01% |
-154.31 |
-3.60% |
44.80 |
1.05% |
| 20250708 |
2.76 |
3.76% |
822.14 |
343.38 |
662.58 |
12.32% |
42.62 |
0.79% |
116.94 |
2.18% |
| 20250707 |
2.66 |
5.14% |
693.19 |
-1083.76 |
886.62 |
21.17% |
-176.17 |
-4.21% |
-17.26 |
-0.41% |
| 20250704 |
2.53 |
-2.69% |
-1117.13 |
-2371.82 |
-898.29 |
-26.52% |
-179.34 |
-5.29% |
-39.50 |
-1.17% |
| 20250703 |
2.60 |
0.00% |
-0.86 |
-1544.90 |
-73.95 |
-3.41% |
26.70 |
1.23% |
46.39 |
2.14% |
| 20250702 |
2.60 |
0.00% |
-237.89 |
-3190.22 |
-233.58 |
-5.98% |
-101.34 |
-2.60% |
97.03 |
2.49% |
| 20250701 |
2.60 |
-2.99% |
-1125.63 |
-3109.42 |
-764.56 |
-19.23% |
-380.29 |
-9.57% |
19.22 |
0.48% |
| 20250630 |
2.68 |
-0.37% |
-611.26 |
-2990.43 |
-401.44 |
-12.83% |
-161.16 |
-5.15% |
-48.66 |
-1.55% |
| 20250627 |
2.69 |
1.89% |
-129.38 |
-2527.69 |
-71.37 |
-1.98% |
-72.33 |
-2.01% |
14.32 |
0.40% |
| 20250626 |
2.64 |
-2.94% |
-1753.73 |
-3440.32 |
-1719.27 |
-33.30% |
3.33 |
0.06% |
-37.79 |
-0.73% |
| 20250625 |
2.72 |
-0.73% |
-785.70 |
-3645.66 |
-152.78 |
-2.57% |
-487.68 |
-8.20% |
-145.24 |
-2.44% |
| 20250624 |
2.74 |
-0.36% |
-212.51 |
-3388.88 |
-645.57 |
-12.20% |
255.66 |
4.83% |
177.40 |
3.35% |
| 20250623 |
2.75 |
4.96% |
-102.29 |
-3827.45 |
61.30 |
1.39% |
-133.22 |
-3.03% |
-30.37 |
-0.69% |
| 20250620 |
2.62 |
-4.73% |
-1622.39 |
-4030.16 |
-984.00 |
-20.50% |
-553.44 |
-11.53% |
-84.95 |
-1.77% |
| 20250619 |
2.75 |
-4.51% |
-2469.99 |
-5291.49 |
-1924.61 |
-33.15% |
-368.34 |
-6.35% |
-177.04 |
-3.05% |
| 20250618 |
2.88 |
2.49% |
338.36 |
-3193.98 |
104.00 |
2.09% |
127.96 |
2.57% |
106.40 |
2.14% |
| 20250617 |
2.81 |
0.72% |
-1259.34 |
-1960.20 |
-1084.14 |
-14.55% |
-157.88 |
-2.12% |
-17.32 |
-0.23% |
| 20250616 |
2.79 |
4.89% |
-739.84 |
-3115.82 |
-141.41 |
-2.34% |
-430.20 |
-7.11% |
-168.23 |
-2.78% |
| 20250613 |
2.66 |
-5.00% |
-2899.16 |
-3645.49 |
-2245.33 |
-27.17% |
-619.85 |
-7.50% |
-33.98 |
-0.41% |
| 20250612 |
2.80 |
2.56% |
236.41 |
477.99 |
172.90 |
1.54% |
-146.22 |
-1.30% |
209.73 |
1.87% |
| 20250611 |
2.73 |
5.00% |
1587.41 |
-397.98 |
1337.78 |
28.00% |
240.94 |
5.04% |
8.69 |
0.18% |
| 20250610 |
2.60 |
-4.76% |
-3019.17 |
-1121.23 |
-2239.76 |
-28.35% |
-753.26 |
-9.53% |
-26.15 |
-0.33% |
| 20250609 |
2.73 |
3.02% |
-401.65 |
1549.67 |
-671.08 |
-7.18% |
381.81 |
4.09% |
-112.38 |
-1.20% |
| 20250606 |
2.65 |
5.16% |
1767.90 |
1959.88 |
1878.15 |
35.71% |
-44.29 |
-0.84% |
-65.96 |
-1.25% |
| 20250605 |
2.52 |
1.20% |
-142.27 |
-2043.89 |
-703.07 |
-6.94% |
340.54 |
3.36% |
220.26 |
2.17% |
| 20250604 |
2.49 |
5.06% |
252.90 |
-1936.91 |
614.53 |
9.43% |
-320.06 |
-4.91% |
-41.57 |
-0.64% |
| 20250603 |
2.37 |
4.87% |
387.30 |
-3454.55 |
431.14 |
10.49% |
-8.89 |
-0.22% |
-34.95 |
-0.85% |
| 20250530 |
2.26 |
-0.44% |
-224.04 |
-5148.88 |
-260.87 |
-5.47% |
94.89 |
1.99% |
-58.06 |
-1.22% |
000669ST金鸿 大单资金流向：成交单大于等于6万股或者30万元以上。
000669ST金鸿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000669ST金鸿 小单资金流向：成交单小于1万股或5万元。
如何看ST金鸿[000669]资金流向的流入和流出呢？什么是ST金鸿[000669]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST金鸿[000669]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST金鸿[000669]资金流向的计算方法不同，所以数据会有不一致的情况。
|
