| 000558莱茵体育 今日实时资金流向 |
| 15:00 |
269.65 |
250.93 |
-274.45 |
| 14:59 |
2.06 |
184.94 |
-289.01 |
| 14:58 |
2.06 |
184.94 |
-289.01 |
| 14:57 |
2.06 |
180.46 |
-292.41 |
| 14:56 |
431.82 |
148.86 |
-347.37 |
| 14:55 |
431.72 |
110.66 |
-379.78 |
| 14:54 |
492.03 |
-48.51 |
-434.14 |
| 14:53 |
461.18 |
-119.91 |
-456.25 |
| 14:52 |
461.18 |
-122.29 |
-458.85 |
| 14:51 |
521.60 |
-99.33 |
-456.94 |
| 14:50 |
439.61 |
-100.79 |
-443.92 |
| 14:49 |
439.61 |
-9.91 |
-400.20 |
| 14:48 |
574.01 |
-3.53 |
-391.18 |
| 14:47 |
643.99 |
15.80 |
-375.75 |
| 14:46 |
643.99 |
14.23 |
-358.75 |
| 14:45 |
643.99 |
86.88 |
-374.25 |
| 14:44 |
643.99 |
102.92 |
-369.18 |
| 14:43 |
643.99 |
93.01 |
-367.32 |
| 14:42 |
643.99 |
113.46 |
-374.43 |
| 14:41 |
890.94 |
124.01 |
-355.85 |
| 14:40 |
935.84 |
134.02 |
-358.21 |
| 14:39 |
935.84 |
171.86 |
-348.74 |
| 14:38 |
935.84 |
191.89 |
-341.17 |
| 14:37 |
935.84 |
163.43 |
-333.18 |
| 14:36 |
935.84 |
162.73 |
-328.30 |
| 14:35 |
935.84 |
189.67 |
-327.29 |
| 14:34 |
1032.73 |
166.63 |
-328.48 |
| 14:33 |
1032.73 |
164.45 |
-325.57 |
| 14:32 |
1032.73 |
164.45 |
-331.43 |
| 14:31 |
997.18 |
164.45 |
-327.23 |
| 14:30 |
933.60 |
154.60 |
-335.55 |
| 14:29 |
933.60 |
152.15 |
-320.16 |
| 14:28 |
1172.51 |
162.03 |
-313.34 |
| 14:27 |
1227.14 |
236.46 |
-316.99 |
| 14:26 |
1290.14 |
292.17 |
-275.86 |
| 14:25 |
1353.81 |
307.69 |
-274.25 |
| 14:24 |
1358.70 |
312.19 |
-278.32 |
| 14:23 |
1358.70 |
333.75 |
-263.74 |
| 14:22 |
1394.70 |
326.04 |
-256.87 |
| 14:21 |
1462.52 |
321.35 |
-255.03 |
| 14:20 |
1462.52 |
342.50 |
-252.65 |
| 14:19 |
1462.52 |
336.21 |
-248.47 |
| 14:18 |
1462.52 |
346.81 |
-243.39 |
| 14:17 |
1462.52 |
329.32 |
-244.52 |
| 14:16 |
1462.52 |
333.59 |
-254.09 |
| 14:15 |
1462.52 |
338.75 |
-251.22 |
| 14:14 |
1462.52 |
355.44 |
-248.34 |
| 14:13 |
1462.52 |
360.86 |
-244.47 |
| 14:12 |
1507.62 |
360.94 |
-247.86 |
| 14:11 |
1507.62 |
416.90 |
-244.57 |
| 14:10 |
1507.62 |
421.42 |
-238.03 |
| 14:09 |
1507.62 |
433.68 |
-238.85 |
| 14:08 |
1507.62 |
447.39 |
-231.91 |
| 14:07 |
1507.62 |
462.14 |
-226.82 |
| 14:06 |
1572.19 |
462.14 |
-222.58 |
| 14:05 |
1528.89 |
448.61 |
-222.59 |
| 14:04 |
1528.89 |
448.61 |
-216.89 |
| 14:03 |
1528.89 |
409.78 |
-208.39 |
| 14:02 |
1528.89 |
405.27 |
-205.21 |
| 14:01 |
1528.89 |
413.52 |
-201.66 |
| 14:00 |
1528.89 |
448.41 |
-191.79 |
| 13:59 |
1528.89 |
455.94 |
-191.47 |
| 13:58 |
1528.89 |
453.26 |
-187.69 |
| 13:57 |
1528.89 |
453.26 |
-179.26 |
| 13:56 |
1528.89 |
449.45 |
-165.15 |
| 13:55 |
1483.69 |
417.18 |
-157.89 |
| 13:54 |
1483.69 |
406.88 |
-146.97 |
| 13:53 |
1443.37 |
402.93 |
-127.71 |
| 13:52 |
1443.37 |
397.59 |
-123.85 |
| 13:51 |
1507.19 |
427.85 |
-122.33 |
| 13:50 |
1476.72 |
432.36 |
-124.78 |
| 13:49 |
1476.72 |
442.87 |
-128.08 |
| 13:48 |
1437.58 |
427.77 |
-119.83 |
| 13:47 |
1437.58 |
442.20 |
-106.66 |
| 13:46 |
1437.58 |
468.62 |
-110.65 |
| 13:45 |
1437.58 |
468.62 |
-104.25 |
| 13:44 |
1437.58 |
494.91 |
-93.83 |
| 13:43 |
1572.88 |
499.42 |
-85.23 |
| 13:42 |
1572.88 |
504.29 |
-72.92 |
| 13:41 |
1572.88 |
499.59 |
-65.39 |
| 13:40 |
1572.88 |
492.13 |
-56.98 |
| 13:39 |
1639.78 |
512.34 |
-46.00 |
| 13:38 |
1689.45 |
481.17 |
-34.44 |
| 13:37 |
1721.77 |
499.28 |
-30.38 |
| 13:36 |
1721.77 |
506.97 |
-24.16 |
| 13:35 |
1721.77 |
516.41 |
-24.21 |
| 13:34 |
1721.77 |
589.48 |
-18.33 |
| 13:33 |
1721.77 |
601.06 |
-6.92 |
| 13:32 |
1721.77 |
617.15 |
-1.94 |
| 13:31 |
1721.77 |
617.15 |
-2.32 |
| 13:30 |
1691.99 |
649.94 |
11.26 |
| 13:29 |
1691.99 |
675.57 |
13.98 |
| 13:28 |
1691.99 |
696.91 |
27.02 |
| 13:27 |
1691.99 |
704.43 |
24.57 |
| 13:26 |
1691.99 |
726.08 |
21.56 |
| 13:25 |
1691.99 |
751.77 |
23.74 |
| 13:24 |
1691.99 |
766.87 |
31.44 |
| 13:23 |
1579.76 |
772.04 |
21.22 |
| 13:22 |
1579.76 |
772.04 |
22.61 |
| 13:21 |
1579.76 |
763.85 |
6.63 |
| 13:20 |
1579.76 |
746.35 |
0.95 |
| 13:19 |
1712.01 |
699.68 |
2.07 |
| 13:18 |
1665.02 |
690.84 |
-1.51 |
| 13:17 |
1534.87 |
155.44 |
-168.71 |
| 13:16 |
1461.06 |
168.46 |
-158.52 |
| 13:15 |
1458.22 |
182.17 |
-148.55 |
| 13:14 |
1458.22 |
207.88 |
-144.83 |
| 13:13 |
1458.22 |
217.12 |
-127.56 |
| 13:12 |
1575.57 |
245.62 |
-122.11 |
| 13:11 |
1575.57 |
277.94 |
-119.33 |
| 13:10 |
1648.21 |
351.96 |
-91.69 |
| 13:09 |
1648.21 |
366.65 |
-89.03 |
| 13:08 |
1648.21 |
374.51 |
-87.91 |
| 13:07 |
1676.95 |
369.12 |
-70.19 |
| 13:06 |
1676.95 |
383.41 |
-70.52 |
| 13:05 |
1676.95 |
356.09 |
-68.81 |
| 13:04 |
1676.95 |
369.65 |
-66.20 |
| 13:03 |
1676.95 |
365.12 |
-68.34 |
| 13:02 |
1676.95 |
360.59 |
-82.93 |
| 13:01 |
1676.95 |
344.69 |
-86.70 |
| 11:30 |
1676.95 |
311.36 |
-83.00 |
| 11:29 |
1711.40 |
302.62 |
-75.95 |
| 11:28 |
1711.40 |
290.19 |
-84.53 |
| 11:27 |
1711.40 |
292.35 |
-83.04 |
| 11:26 |
1711.40 |
269.92 |
-102.02 |
| 11:25 |
1669.22 |
299.71 |
-109.46 |
| 11:24 |
1669.22 |
300.14 |
-119.65 |
| 11:23 |
1609.97 |
300.14 |
-117.58 |
| 11:22 |
1609.97 |
309.18 |
-118.77 |
| 11:21 |
1609.97 |
335.67 |
-112.72 |
| 11:20 |
1609.97 |
340.19 |
-117.80 |
| 11:19 |
1609.97 |
359.58 |
-117.71 |
| 11:18 |
1609.97 |
357.22 |
-108.32 |
| 11:17 |
1609.97 |
352.69 |
-119.65 |
| 11:16 |
1609.97 |
346.33 |
-125.69 |
| 11:15 |
1609.97 |
346.33 |
-130.10 |
| 11:14 |
1609.97 |
331.10 |
-132.01 |
| 11:13 |
1581.79 |
275.99 |
-190.61 |
| 11:12 |
1635.81 |
254.83 |
-180.00 |
| 11:11 |
1635.81 |
258.48 |
-182.74 |
| 11:10 |
1635.81 |
252.70 |
-175.65 |
| 11:09 |
1635.81 |
252.70 |
-176.57 |
| 11:08 |
1608.62 |
215.60 |
-166.43 |
| 11:07 |
1540.58 |
225.12 |
-175.45 |
| 11:06 |
1540.58 |
216.06 |
-186.10 |
| 11:05 |
1540.58 |
189.65 |
-184.65 |
| 11:04 |
1540.58 |
201.45 |
-179.64 |
| 11:03 |
1540.58 |
215.02 |
-189.87 |
| 11:02 |
1508.21 |
208.17 |
-217.46 |
| 11:01 |
1464.81 |
196.47 |
-262.84 |
| 11:00 |
1082.16 |
-62.91 |
-294.32 |
| 10:59 |
1037.29 |
-95.80 |
-302.90 |
| 10:58 |
1037.29 |
-95.80 |
-307.82 |
| 10:57 |
1037.29 |
-95.80 |
-313.60 |
| 10:56 |
1037.29 |
-120.39 |
-312.23 |
| 10:55 |
848.22 |
-140.80 |
-363.03 |
| 10:54 |
848.22 |
-133.18 |
-368.74 |
| 10:53 |
812.57 |
-136.74 |
-368.75 |
| 10:52 |
812.57 |
-136.74 |
-367.23 |
| 10:51 |
812.57 |
-138.82 |
-355.21 |
| 10:50 |
812.57 |
-103.98 |
-299.45 |
| 10:49 |
896.87 |
-129.63 |
-295.59 |
| 10:48 |
942.08 |
-134.94 |
-292.72 |
| 10:47 |
884.80 |
-117.57 |
-303.79 |
| 10:46 |
884.80 |
-112.86 |
-303.98 |
| 10:45 |
884.80 |
-123.88 |
-314.83 |
| 10:44 |
884.80 |
-118.94 |
-325.91 |
| 10:43 |
884.80 |
-153.51 |
-326.01 |
| 10:42 |
856.45 |
-153.51 |
-327.87 |
| 10:41 |
856.45 |
-168.68 |
-326.89 |
| 10:40 |
856.45 |
-201.49 |
-326.09 |
| 10:39 |
856.45 |
-238.48 |
-332.94 |
| 10:38 |
856.45 |
-216.03 |
-319.39 |
| 10:37 |
856.45 |
-216.03 |
-303.77 |
| 10:36 |
856.45 |
-220.52 |
-301.67 |
| 10:35 |
856.45 |
-213.77 |
-286.02 |
| 10:34 |
856.45 |
-179.57 |
-277.25 |
| 10:33 |
825.04 |
-182.33 |
-272.50 |
| 10:32 |
825.04 |
-186.83 |
-270.04 |
| 10:31 |
825.04 |
-188.18 |
-277.21 |
| 10:30 |
825.04 |
-169.64 |
-221.18 |
| 10:29 |
825.04 |
-159.29 |
-211.06 |
| 10:28 |
781.92 |
-135.94 |
-196.89 |
| 10:27 |
781.92 |
-148.87 |
-191.15 |
| 10:26 |
823.37 |
-148.87 |
-181.18 |
| 10:25 |
823.37 |
-132.14 |
-152.50 |
| 10:24 |
823.37 |
-164.36 |
-134.51 |
| 10:23 |
823.37 |
-160.01 |
-137.82 |
| 10:22 |
915.14 |
-170.55 |
-129.75 |
| 10:21 |
947.14 |
-151.00 |
-138.44 |
| 10:20 |
914.39 |
-72.55 |
-126.48 |
| 10:19 |
914.39 |
-203.09 |
-124.79 |
| 10:18 |
914.39 |
-237.59 |
-145.80 |
| 10:17 |
907.49 |
-221.77 |
-153.50 |
| 10:16 |
11.68 |
-368.64 |
-235.00 |
| 10:15 |
11.68 |
-360.06 |
-240.08 |
| 10:14 |
11.68 |
-354.95 |
-241.30 |
| 10:13 |
11.68 |
-363.62 |
-252.28 |
| 10:12 |
157.90 |
-322.74 |
-257.37 |
| 10:11 |
157.90 |
-311.24 |
-254.03 |
| 10:10 |
126.40 |
-299.59 |
-260.94 |
| 10:09 |
126.40 |
-313.95 |
-269.42 |
| 10:08 |
55.16 |
-328.63 |
-272.46 |
| 10:07 |
10.89 |
-412.47 |
-293.23 |
| 10:06 |
10.89 |
-435.29 |
-296.54 |
| 10:05 |
106.48 |
-473.03 |
-333.82 |
| 10:04 |
-58.26 |
-354.61 |
-295.40 |
| 10:03 |
-61.27 |
-305.91 |
-266.17 |
| 10:02 |
-219.35 |
-322.86 |
-252.19 |
| 10:01 |
-276.01 |
-313.88 |
-265.28 |
| 10:00 |
-276.01 |
-311.87 |
-245.38 |
| 09:59 |
-276.01 |
-374.55 |
-249.00 |
| 09:58 |
-326.75 |
-316.17 |
-271.02 |
| 09:57 |
-496.88 |
-391.89 |
-283.65 |
| 09:56 |
-1382.21 |
-744.78 |
-396.37 |
| 09:55 |
-1382.21 |
-710.22 |
-399.24 |
| 09:54 |
-1354.05 |
-744.09 |
-445.10 |
| 09:53 |
-1354.05 |
-736.30 |
-445.53 |
| 09:52 |
-1354.05 |
-744.77 |
-454.95 |
| 09:51 |
-1305.32 |
-768.22 |
-459.30 |
| 09:50 |
-1376.82 |
-759.77 |
-463.74 |
| 09:49 |
-1376.82 |
-980.74 |
-521.10 |
| 09:48 |
-1538.18 |
-950.80 |
-488.84 |
| 09:47 |
-1733.36 |
-969.91 |
-469.35 |
| 09:46 |
-1733.36 |
-902.88 |
-452.72 |
| 09:45 |
-1623.43 |
-871.51 |
-385.64 |
| 09:44 |
-1260.47 |
-356.53 |
-250.78 |
| 09:43 |
-706.82 |
-355.92 |
-211.28 |
| 09:42 |
-706.82 |
-330.23 |
-180.19 |
| 09:41 |
-619.39 |
-251.19 |
-148.57 |
| 09:40 |
-619.39 |
-241.91 |
-132.45 |
| 09:39 |
-760.30 |
-241.37 |
-112.10 |
| 09:38 |
-716.02 |
-192.78 |
-87.18 |
| 09:37 |
-716.02 |
-199.83 |
-67.25 |
| 09:36 |
-681.59 |
-160.03 |
-13.36 |
| 09:35 |
-617.90 |
-175.31 |
-1.24 |
| 09:34 |
-530.34 |
-56.30 |
35.99 |
| 09:33 |
-536.60 |
-26.39 |
39.41 |
| 09:32 |
-536.60 |
-107.22 |
-2.62 |
| 09:31 |
-533.87 |
-52.22 |
48.36 |
| 09:30 |
-300.87 |
-93.39 |
1.86 |
|
| 大单资金：269.65万元 |
成交额占比：0.82% |
| 中单资金：250.93万元 |
成交额占比：0.77% |
| 小单资金：-274.45万元 |
成交额占比：-0.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
4.48 |
0.00% |
246.13 |
-2925.87 |
269.65 |
0.82% |
250.93 |
0.77% |
-274.45 |
-0.84% |
| 20250627 |
4.48 |
-2.18% |
-4552.69 |
-4624.23 |
-2975.97 |
-9.42% |
-833.99 |
-2.64% |
-742.73 |
-2.35% |
| 20250626 |
4.58 |
2.92% |
4633.88 |
-1592.87 |
165.66 |
0.30% |
2598.89 |
4.69% |
1869.33 |
3.38% |
| 20250625 |
4.45 |
1.37% |
-1454.35 |
-3244.45 |
-1246.21 |
-4.19% |
-598.81 |
-2.01% |
390.67 |
1.31% |
| 20250624 |
4.39 |
1.62% |
1860.61 |
2195.67 |
861.00 |
3.14% |
5.02 |
0.02% |
994.59 |
3.63% |
| 20250623 |
4.32 |
-1.59% |
-541.75 |
-3838.90 |
-1428.71 |
-4.59% |
14.92 |
0.05% |
872.04 |
2.80% |
| 20250620 |
4.39 |
-2.66% |
-2963.37 |
-9485.73 |
55.39 |
0.13% |
-3052.78 |
-7.03% |
34.02 |
0.08% |
| 20250619 |
4.51 |
-1.96% |
-6295.39 |
-11140.47 |
-1485.92 |
-3.51% |
-3044.86 |
-7.19% |
-1764.61 |
-4.16% |
| 20250618 |
4.60 |
2.22% |
8997.02 |
-15305.80 |
4193.91 |
6.22% |
3271.07 |
4.85% |
1532.04 |
2.27% |
| 20250617 |
4.50 |
-4.05% |
-11695.02 |
-12549.25 |
-5173.57 |
-8.81% |
-5957.18 |
-10.14% |
-564.27 |
-0.96% |
| 20250616 |
4.69 |
-3.70% |
-14241.52 |
-13237.14 |
-7075.54 |
-8.35% |
-2857.08 |
-3.37% |
-4308.90 |
-5.09% |
| 20250613 |
4.87 |
7.27% |
-16183.41 |
-9015.60 |
-1599.35 |
-1.11% |
-10871.09 |
-7.53% |
-3712.97 |
-2.57% |
| 20250612 |
4.54 |
-2.58% |
-10508.72 |
-63.56 |
-5651.25 |
-11.54% |
-2984.51 |
-6.09% |
-1872.96 |
-3.82% |
| 20250611 |
4.66 |
4.95% |
9596.07 |
6294.54 |
6950.46 |
8.33% |
3053.72 |
3.66% |
-408.11 |
-0.49% |
| 20250610 |
4.44 |
-4.31% |
-10836.85 |
4110.80 |
-5861.46 |
-8.22% |
-3720.79 |
-5.22% |
-1254.60 |
-1.76% |
| 20250609 |
4.64 |
5.22% |
715.05 |
13013.44 |
-2854.00 |
-2.80% |
1575.54 |
1.55% |
1993.51 |
1.96% |
| 20250606 |
4.41 |
5.50% |
5837.52 |
14565.67 |
7352.69 |
7.72% |
-60.82 |
-0.06% |
-1454.35 |
-1.53% |
| 20250605 |
4.18 |
0.24% |
-2141.92 |
8234.86 |
706.85 |
1.50% |
-2892.26 |
-6.12% |
43.49 |
0.09% |
| 20250604 |
4.17 |
3.73% |
13187.25 |
5800.33 |
4766.72 |
10.90% |
5010.93 |
11.45% |
3409.60 |
7.79% |
| 20250603 |
4.02 |
2.81% |
5501.29 |
163.92 |
3041.18 |
11.50% |
1189.91 |
4.50% |
1270.20 |
4.80% |
| 20250530 |
3.91 |
-1.26% |
-1129.14 |
-1353.30 |
-1301.77 |
-8.23% |
-165.69 |
-1.05% |
338.32 |
2.14% |
| 20250529 |
3.96 |
1.54% |
469.19 |
-1153.73 |
1021.88 |
7.83% |
-303.31 |
-2.33% |
-249.38 |
-1.91% |
| 20250528 |
3.90 |
-1.76% |
-4718.93 |
-9357.35 |
-1727.68 |
-12.57% |
-2206.63 |
-16.06% |
-784.62 |
-5.71% |
| 20250527 |
3.97 |
-1.00% |
-2991.17 |
-8644.34 |
-869.69 |
-6.64% |
-1319.91 |
-10.08% |
-801.57 |
-6.12% |
| 20250526 |
4.01 |
3.35% |
3382.58 |
-8064.20 |
1523.96 |
6.72% |
680.44 |
3.00% |
1178.18 |
5.20% |
| 20250523 |
3.88 |
-2.27% |
-6704.53 |
-12557.83 |
-1102.20 |
-5.92% |
-3154.01 |
-16.95% |
-2448.32 |
-13.16% |
| 20250522 |
3.97 |
-3.87% |
-10773.28 |
-2401.46 |
-7181.74 |
-26.66% |
-2498.45 |
-9.27% |
-1093.09 |
-4.06% |
| 20250521 |
4.13 |
0.24% |
-3887.51 |
5338.65 |
-1014.67 |
-3.26% |
-1974.17 |
-6.34% |
-898.67 |
-2.89% |
| 20250520 |
4.12 |
0.24% |
1157.27 |
5429.42 |
-289.55 |
-0.78% |
830.12 |
2.25% |
616.70 |
1.67% |
| 20250519 |
4.11 |
-0.48% |
-3023.70 |
5794.12 |
-2969.67 |
-8.71% |
-362.95 |
-1.06% |
308.92 |
0.91% |
000558莱茵体育 大单资金流向：成交单大于等于6万股或者30万元以上。
000558莱茵体育 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000558莱茵体育 小单资金流向：成交单小于1万股或5万元。
如何看莱茵体育[000558]资金流向的流入和流出呢？什么是莱茵体育[000558]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵体育[000558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对莱茵体育[000558]资金流向的计算方法不同，所以数据会有不一致的情况。
|
