000558莱茵体育 今日实时资金流向 |
15:00 |
122.74 |
-274.87 |
-733.07 |
14:59 |
256.45 |
-242.27 |
-611.55 |
14:58 |
256.45 |
-242.27 |
-611.55 |
14:57 |
232.07 |
-250.32 |
-614.28 |
14:56 |
162.56 |
-277.73 |
-622.62 |
14:55 |
91.77 |
-375.56 |
-649.87 |
14:54 |
10.75 |
-436.54 |
-682.07 |
14:53 |
-10.18 |
-462.19 |
-706.54 |
14:52 |
-10.18 |
-498.06 |
-718.85 |
14:51 |
-20.45 |
-618.17 |
-761.71 |
14:50 |
-20.45 |
-643.87 |
-791.40 |
14:49 |
-221.84 |
-643.53 |
-792.53 |
14:48 |
-543.84 |
-613.53 |
-797.64 |
14:47 |
-565.48 |
-601.69 |
-786.27 |
14:46 |
-565.48 |
-598.38 |
-772.82 |
14:45 |
-565.48 |
-582.82 |
-762.35 |
14:44 |
-595.56 |
-601.94 |
-754.36 |
14:43 |
-567.63 |
-645.12 |
-755.56 |
14:42 |
-522.78 |
-608.96 |
-722.36 |
14:41 |
-522.78 |
-621.75 |
-717.85 |
14:40 |
-491.48 |
-558.38 |
-692.57 |
14:39 |
-610.07 |
-565.02 |
-685.30 |
14:38 |
-674.47 |
-571.40 |
-692.56 |
14:37 |
-674.47 |
-587.93 |
-692.65 |
14:36 |
-674.47 |
-630.56 |
-722.47 |
14:35 |
-788.90 |
-642.12 |
-713.19 |
14:34 |
-788.90 |
-688.98 |
-727.80 |
14:33 |
-819.24 |
-697.27 |
-732.74 |
14:32 |
-747.17 |
-694.12 |
-740.07 |
14:31 |
-767.06 |
-684.93 |
-712.42 |
14:30 |
-767.06 |
-736.40 |
-664.79 |
14:29 |
-869.89 |
-821.47 |
-677.38 |
14:28 |
-956.16 |
-868.38 |
-683.40 |
14:27 |
-956.16 |
-897.35 |
-697.22 |
14:26 |
-956.16 |
-900.55 |
-698.48 |
14:25 |
-956.16 |
-874.50 |
-676.64 |
14:24 |
-1089.37 |
-864.26 |
-659.86 |
14:23 |
-1130.05 |
-795.17 |
-623.74 |
14:22 |
-1410.89 |
-804.84 |
-626.62 |
14:21 |
-1313.73 |
-799.22 |
-616.50 |
14:20 |
-1450.26 |
-833.23 |
-631.17 |
14:19 |
-1611.41 |
-880.65 |
-646.78 |
14:18 |
-1638.60 |
-911.77 |
-674.14 |
14:17 |
-1667.76 |
-953.56 |
-681.91 |
14:16 |
-1667.76 |
-953.77 |
-683.60 |
14:15 |
-1647.38 |
-957.02 |
-687.01 |
14:14 |
-1647.38 |
-947.55 |
-672.06 |
14:13 |
-1647.38 |
-947.27 |
-677.01 |
14:12 |
-1647.38 |
-891.23 |
-667.19 |
14:11 |
-1697.30 |
-896.63 |
-660.78 |
14:10 |
-1697.30 |
-886.61 |
-658.58 |
14:09 |
-1697.30 |
-908.72 |
-667.90 |
14:08 |
-1570.40 |
-889.67 |
-665.25 |
14:07 |
-1570.40 |
-928.85 |
-664.21 |
14:06 |
-1599.18 |
-912.77 |
-663.93 |
14:05 |
-1579.49 |
-919.35 |
-663.86 |
14:04 |
-1609.80 |
-915.83 |
-660.19 |
14:03 |
-1609.80 |
-912.42 |
-666.55 |
14:02 |
-1609.80 |
-913.31 |
-669.17 |
14:01 |
-1609.80 |
-915.82 |
-672.40 |
14:00 |
-1609.80 |
-915.08 |
-659.74 |
13:59 |
-1587.46 |
-912.71 |
-656.65 |
13:58 |
-1587.46 |
-907.37 |
-637.45 |
13:57 |
-1587.46 |
-889.54 |
-635.02 |
13:56 |
-1587.46 |
-885.41 |
-626.32 |
13:55 |
-1587.46 |
-879.76 |
-627.45 |
13:54 |
-1587.46 |
-895.61 |
-630.19 |
13:53 |
-1618.40 |
-902.64 |
-622.27 |
13:52 |
-1618.40 |
-902.64 |
-615.64 |
13:51 |
-1618.40 |
-869.71 |
-622.85 |
13:50 |
-1618.40 |
-870.63 |
-623.11 |
13:49 |
-1618.40 |
-848.32 |
-612.56 |
13:48 |
-1638.40 |
-845.16 |
-608.61 |
13:47 |
-1638.40 |
-853.28 |
-609.54 |
13:46 |
-1669.97 |
-882.20 |
-622.24 |
13:45 |
-1669.97 |
-878.12 |
-631.54 |
13:44 |
-1669.97 |
-875.87 |
-629.69 |
13:43 |
-1669.97 |
-872.42 |
-621.06 |
13:42 |
-1633.09 |
-870.63 |
-619.47 |
13:41 |
-1479.12 |
-838.86 |
-618.78 |
13:40 |
-1456.21 |
-823.09 |
-604.41 |
13:39 |
-1456.21 |
-823.09 |
-599.83 |
13:38 |
-1387.99 |
-784.60 |
-597.91 |
13:37 |
-1420.42 |
-781.35 |
-600.24 |
13:36 |
-1420.42 |
-770.36 |
-593.57 |
13:35 |
-1420.42 |
-767.02 |
-589.56 |
13:34 |
-1420.42 |
-768.22 |
-594.77 |
13:33 |
-1420.42 |
-744.41 |
-604.43 |
13:32 |
-1473.86 |
-722.00 |
-600.53 |
13:31 |
-1473.86 |
-713.23 |
-619.81 |
13:30 |
-1473.86 |
-712.36 |
-627.21 |
13:29 |
-1473.86 |
-693.29 |
-633.73 |
13:28 |
-1448.03 |
-628.30 |
-646.80 |
13:27 |
-1472.12 |
-619.16 |
-644.07 |
13:26 |
-1492.85 |
-643.30 |
-653.97 |
13:25 |
-1539.09 |
-672.50 |
-665.09 |
13:24 |
-1539.09 |
-661.21 |
-663.69 |
13:23 |
-1539.09 |
-657.39 |
-660.06 |
13:22 |
-1539.09 |
-651.04 |
-659.35 |
13:21 |
-1539.09 |
-651.04 |
-652.41 |
13:20 |
-1539.09 |
-661.94 |
-644.76 |
13:19 |
-1539.09 |
-667.22 |
-637.42 |
13:18 |
-1414.06 |
-668.43 |
-633.25 |
13:17 |
-1414.06 |
-668.43 |
-628.57 |
13:16 |
-1414.06 |
-666.86 |
-623.52 |
13:15 |
-1414.06 |
-663.77 |
-608.58 |
13:14 |
-1414.06 |
-644.99 |
-597.43 |
13:13 |
-1414.06 |
-659.42 |
-595.02 |
13:12 |
-1414.06 |
-670.48 |
-579.17 |
13:11 |
-1414.06 |
-670.48 |
-570.77 |
13:10 |
-1414.06 |
-683.16 |
-578.74 |
13:09 |
-1433.27 |
-715.11 |
-592.90 |
13:08 |
-1433.27 |
-725.69 |
-575.79 |
13:07 |
-1433.27 |
-708.17 |
-561.00 |
13:06 |
-1433.27 |
-670.87 |
-526.21 |
13:05 |
-1274.26 |
-659.68 |
-509.73 |
13:04 |
-1229.74 |
-601.34 |
-486.57 |
13:03 |
-1229.74 |
-597.95 |
-474.17 |
13:02 |
-1229.74 |
-589.09 |
-465.30 |
13:01 |
-1229.74 |
-585.95 |
-461.14 |
11:30 |
-1190.81 |
-603.53 |
-479.34 |
11:29 |
-1190.81 |
-611.19 |
-474.64 |
11:28 |
-1190.81 |
-611.19 |
-481.73 |
11:27 |
-1115.59 |
-632.46 |
-481.02 |
11:26 |
-1115.59 |
-651.14 |
-470.44 |
11:25 |
-1115.59 |
-619.29 |
-465.45 |
11:24 |
-1115.59 |
-615.38 |
-466.50 |
11:23 |
-1115.59 |
-626.53 |
-479.93 |
11:22 |
-1115.59 |
-629.86 |
-486.96 |
11:21 |
-1115.59 |
-626.50 |
-489.33 |
11:20 |
-1115.59 |
-629.13 |
-489.52 |
11:19 |
-1115.59 |
-626.99 |
-491.32 |
11:18 |
-1041.88 |
-640.79 |
-478.82 |
11:17 |
-1041.88 |
-604.37 |
-468.97 |
11:16 |
-1041.88 |
-599.50 |
-466.27 |
11:15 |
-983.42 |
-602.37 |
-463.06 |
11:14 |
-1040.93 |
-608.32 |
-474.24 |
11:13 |
-1040.93 |
-603.50 |
-472.27 |
11:12 |
-1040.93 |
-605.64 |
-463.14 |
11:11 |
-1040.93 |
-605.64 |
-458.89 |
11:10 |
-1019.01 |
-605.64 |
-452.50 |
11:09 |
-1019.01 |
-601.42 |
-448.76 |
11:08 |
-1019.01 |
-594.02 |
-443.56 |
11:07 |
-1019.01 |
-574.36 |
-440.99 |
11:06 |
-1019.01 |
-565.37 |
-443.80 |
11:05 |
-1019.01 |
-581.44 |
-450.41 |
11:04 |
-1019.01 |
-584.57 |
-464.75 |
11:03 |
-1019.01 |
-592.30 |
-470.09 |
11:02 |
-1019.01 |
-593.66 |
-463.30 |
11:01 |
-858.42 |
-551.14 |
-445.33 |
11:00 |
-803.45 |
-530.82 |
-409.37 |
10:59 |
-839.79 |
-466.11 |
-399.45 |
10:58 |
-839.79 |
-465.84 |
-397.74 |
10:57 |
-839.79 |
-450.33 |
-403.96 |
10:56 |
-839.79 |
-467.07 |
-396.60 |
10:55 |
-812.07 |
-455.32 |
-389.88 |
10:54 |
-812.07 |
-456.73 |
-362.99 |
10:53 |
-668.77 |
-390.97 |
-327.57 |
10:52 |
-668.77 |
-396.00 |
-322.60 |
10:51 |
-668.77 |
-410.76 |
-316.00 |
10:50 |
-668.77 |
-405.86 |
-315.35 |
10:49 |
-668.77 |
-395.59 |
-308.53 |
10:48 |
-668.77 |
-408.27 |
-304.73 |
10:47 |
-636.47 |
-383.23 |
-292.94 |
10:46 |
-636.47 |
-408.79 |
-293.01 |
10:45 |
-636.47 |
-413.36 |
-295.16 |
10:44 |
-636.47 |
-396.37 |
-290.34 |
10:43 |
-636.47 |
-370.17 |
-282.93 |
10:42 |
-636.47 |
-386.69 |
-283.92 |
10:41 |
-612.23 |
-370.80 |
-281.84 |
10:40 |
-607.67 |
-333.77 |
-268.16 |
10:39 |
-607.67 |
-279.97 |
-241.06 |
10:38 |
-418.69 |
-248.38 |
-217.25 |
10:37 |
-397.83 |
-226.32 |
-179.89 |
10:36 |
-397.83 |
-230.56 |
-168.67 |
10:35 |
-353.26 |
-217.03 |
-148.10 |
10:34 |
-353.26 |
-228.30 |
-144.16 |
10:33 |
-372.98 |
-228.30 |
-143.57 |
10:32 |
-392.98 |
-222.56 |
-145.34 |
10:31 |
-372.40 |
-208.54 |
-144.05 |
10:30 |
-372.40 |
-250.93 |
-159.33 |
10:29 |
-454.61 |
-262.80 |
-172.14 |
10:28 |
-454.61 |
-243.73 |
-162.57 |
10:27 |
-422.71 |
-199.77 |
-156.15 |
10:26 |
-422.71 |
-186.24 |
-156.12 |
10:25 |
-451.84 |
-191.85 |
-141.19 |
10:24 |
-451.84 |
-193.95 |
-133.39 |
10:23 |
-491.58 |
-192.59 |
-126.12 |
10:22 |
-395.85 |
-211.01 |
-118.42 |
10:21 |
-395.85 |
-211.01 |
-124.18 |
10:20 |
-339.88 |
-231.74 |
-130.32 |
10:19 |
-339.88 |
-214.14 |
-132.57 |
10:18 |
-339.88 |
-195.45 |
-139.99 |
10:17 |
-380.43 |
-227.86 |
-152.46 |
10:16 |
-380.43 |
-232.18 |
-137.07 |
10:15 |
-353.81 |
-261.52 |
-130.42 |
10:14 |
-353.81 |
-271.04 |
-128.53 |
10:13 |
-353.81 |
-280.20 |
-118.81 |
10:12 |
-333.91 |
-285.49 |
-119.33 |
10:11 |
-309.95 |
-255.26 |
-109.87 |
10:10 |
-169.03 |
-296.75 |
-147.18 |
10:09 |
-687.23 |
-441.44 |
-162.45 |
10:08 |
-687.23 |
-421.36 |
-162.48 |
10:07 |
-638.30 |
-414.40 |
-163.65 |
10:06 |
-664.32 |
-415.92 |
-142.52 |
10:05 |
-639.04 |
-432.95 |
-144.70 |
10:04 |
-606.23 |
-389.34 |
-129.31 |
10:03 |
-606.23 |
-419.04 |
-145.86 |
10:02 |
-653.14 |
-441.08 |
-155.00 |
10:01 |
-677.75 |
-452.33 |
-170.89 |
10:00 |
-697.79 |
-470.69 |
-157.22 |
09:59 |
-697.79 |
-453.88 |
-141.37 |
09:58 |
-663.61 |
-467.77 |
-139.79 |
09:57 |
-643.38 |
-460.43 |
-120.62 |
09:56 |
-643.38 |
-429.23 |
-99.78 |
09:55 |
-480.05 |
-415.18 |
-96.04 |
09:54 |
-446.24 |
-392.06 |
-90.58 |
09:53 |
-470.71 |
-411.45 |
-91.54 |
09:52 |
-424.67 |
-395.96 |
-106.96 |
09:51 |
-492.39 |
-374.65 |
-114.32 |
09:50 |
-517.29 |
-378.78 |
-110.45 |
09:49 |
-517.29 |
-324.78 |
-106.72 |
09:48 |
-574.48 |
-344.17 |
-117.01 |
09:47 |
-602.68 |
-364.32 |
-132.14 |
09:46 |
-739.48 |
-389.10 |
-130.46 |
09:45 |
-759.83 |
-383.75 |
-108.33 |
09:44 |
-739.80 |
-421.56 |
-112.00 |
09:43 |
-687.19 |
-362.97 |
-81.10 |
09:42 |
-706.47 |
-342.89 |
-70.33 |
09:41 |
-461.61 |
-277.27 |
-40.86 |
09:40 |
-483.13 |
-297.48 |
-49.82 |
09:39 |
-483.13 |
-249.85 |
-26.75 |
09:38 |
-387.87 |
-233.67 |
-15.54 |
09:37 |
-387.87 |
-203.41 |
-17.14 |
09:36 |
-293.12 |
-143.62 |
-12.86 |
09:35 |
-235.45 |
-174.16 |
17.22 |
09:34 |
-229.35 |
-118.70 |
25.26 |
09:33 |
-256.64 |
-206.48 |
14.45 |
09:32 |
-428.98 |
-66.17 |
107.04 |
09:31 |
-550.00 |
-13.21 |
105.24 |
09:30 |
-48.74 |
-19.52 |
-7.84 |
|
大单资金:122.74万元 |
成交额占比:0.43% |
中单资金:-274.87万元 |
成交额占比:-0.97% |
小单资金:-733.07万元 |
成交额占比:-2.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250107 |
3.15 |
-3.67% |
-2273.68 |
-5540.13 |
-1190.81 |
-7.32% |
-603.53 |
-3.71% |
-479.34 |
-2.94% |
20250106 |
3.27 |
2.19% |
-2461.33 |
-9086.11 |
1351.07 |
3.38% |
-2426.28 |
-6.08% |
-1386.12 |
-3.47% |
20250103 |
3.20 |
-9.86% |
-8387.68 |
-10308.73 |
-2581.87 |
-5.44% |
-3311.65 |
-6.98% |
-2494.16 |
-5.26% |
20250102 |
3.55 |
4.11% |
5475.81 |
-6292.54 |
-3199.83 |
-3.63% |
3386.54 |
3.85% |
5289.10 |
6.01% |
20241231 |
3.41 |
10.00% |
-6055.88 |
-7043.15 |
81.31 |
0.28% |
-2766.59 |
-9.56% |
-3370.60 |
-11.64% |
20241230 |
3.10 |
-5.49% |
-8905.11 |
-10250.82 |
-4736.79 |
-14.08% |
-4173.31 |
-12.41% |
4.99 |
0.01% |
20241227 |
3.28 |
0.31% |
856.38 |
-9433.28 |
128.45 |
0.42% |
155.60 |
0.51% |
572.33 |
1.87% |
20241226 |
3.27 |
1.24% |
1824.98 |
-14852.58 |
1434.32 |
4.28% |
-333.64 |
-0.99% |
724.30 |
2.16% |
20241225 |
3.23 |
-4.15% |
-7961.41 |
-4274.56 |
-3950.44 |
-10.71% |
-2838.39 |
-7.69% |
-1172.58 |
-3.18% |
20241224 |
3.37 |
-2.32% |
-5928.28 |
12340.79 |
-3126.36 |
-7.16% |
-1888.84 |
-4.33% |
-913.08 |
-2.09% |
20241223 |
3.45 |
-8.00% |
-11906.39 |
-38176.31 |
-3919.25 |
-6.27% |
-4286.81 |
-6.86% |
-3700.33 |
-5.92% |
20241220 |
3.75 |
-6.95% |
-17677.46 |
-37556.85 |
-5290.85 |
-5.68% |
-6287.07 |
-6.75% |
-6099.54 |
-6.55% |
20241219 |
4.03 |
-10.04% |
29528.72 |
-35996.38 |
12012.34 |
8.75% |
10510.19 |
7.66% |
7006.19 |
5.10% |
20241218 |
4.48 |
-10.04% |
42310.61 |
-46357.50 |
12664.91 |
26.50% |
16187.32 |
33.88% |
13458.38 |
28.16% |
20241217 |
4.98 |
4.62% |
-60690.62 |
-55153.34 |
-53643.46 |
-21.72% |
-15987.77 |
-6.47% |
8940.61 |
3.62% |
20241216 |
4.76 |
9.93% |
-5832.28 |
-3358.15 |
-3299.79 |
-56.58% |
-1215.30 |
-20.84% |
-1317.19 |
-22.58% |
20241213 |
4.33 |
9.90% |
-9535.46 |
-797.66 |
-3730.38 |
-39.12% |
-3262.70 |
-34.22% |
-2542.38 |
-26.66% |
20241212 |
3.94 |
10.06% |
-1504.16 |
4906.30 |
1651.22 |
3.54% |
-1930.31 |
-4.14% |
-1225.07 |
-2.63% |
20241211 |
3.58 |
10.15% |
3297.59 |
4915.06 |
3869.07 |
8.22% |
-508.51 |
-1.08% |
-62.97 |
-0.13% |
20241210 |
3.25 |
-2.40% |
-5555.98 |
-4514.35 |
-1848.27 |
-9.29% |
-2743.34 |
-13.80% |
-964.37 |
-4.85% |
20241209 |
3.33 |
-2.63% |
-1118.17 |
-8449.97 |
-739.30 |
-2.60% |
-205.74 |
-0.72% |
-173.13 |
-0.61% |
20241206 |
3.42 |
3.01% |
3118.60 |
-5484.07 |
1973.58 |
5.58% |
1532.86 |
4.33% |
-387.84 |
-1.10% |
20241205 |
3.32 |
3.43% |
3271.35 |
-7239.31 |
1659.98 |
7.28% |
1454.92 |
6.38% |
156.45 |
0.69% |
20241204 |
3.21 |
-3.31% |
-9028.89 |
-7355.59 |
-5560.34 |
-14.25% |
-2599.10 |
-6.66% |
-869.45 |
-2.23% |
20241203 |
3.32 |
4.73% |
-12982.11 |
-1230.46 |
-5783.89 |
-8.66% |
-4300.06 |
-6.44% |
-2898.16 |
-4.34% |
20241202 |
3.17 |
3.93% |
3998.97 |
4928.51 |
2226.60 |
15.09% |
986.25 |
6.68% |
786.12 |
5.33% |
20241129 |
3.05 |
0.33% |
29.65 |
2362.70 |
218.34 |
2.14% |
-278.47 |
-2.73% |
89.78 |
0.88% |
20241128 |
3.04 |
1.33% |
2202.13 |
2196.26 |
1543.70 |
10.38% |
5.67 |
0.04% |
652.76 |
4.39% |
20241127 |
3.00 |
2.39% |
1415.98 |
513.65 |
564.79 |
4.88% |
694.87 |
6.00% |
156.32 |
1.35% |
20241126 |
2.93 |
-0.34% |
-1085.45 |
496.62 |
375.08 |
2.83% |
-1412.45 |
-10.67% |
-48.08 |
-0.36% |
000558莱茵体育 大单资金流向:成交单大于等于6万股或者30万元以上。
000558莱茵体育 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000558莱茵体育 小单资金流向:成交单小于1万股或5万元。
如何看莱茵体育[000558]资金流向的流入和流出呢?什么是莱茵体育[000558]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
莱茵体育[000558]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对莱茵体育[000558]资金流向的计算方法不同,所以数据会有不一致的情况。
|