000547航天发展 今日实时资金流向 |
15:00 |
-1946.14 |
-1775.77 |
-1546.08 |
14:59 |
-1911.45 |
-1749.28 |
-1532.95 |
14:58 |
-1911.45 |
-1749.28 |
-1532.95 |
14:57 |
-1911.45 |
-1749.28 |
-1531.74 |
14:56 |
-1841.85 |
-1738.96 |
-1523.70 |
14:55 |
-1841.85 |
-1745.20 |
-1527.29 |
14:54 |
-1841.85 |
-1743.91 |
-1554.40 |
14:53 |
-1841.85 |
-1696.93 |
-1565.36 |
14:52 |
-1841.85 |
-1700.83 |
-1577.75 |
14:51 |
-1756.58 |
-1700.83 |
-1571.09 |
14:50 |
-1847.21 |
-1700.46 |
-1576.06 |
14:49 |
-1847.21 |
-1691.97 |
-1576.39 |
14:48 |
-1805.96 |
-1725.94 |
-1575.78 |
14:47 |
-1805.96 |
-1726.03 |
-1577.16 |
14:46 |
-1805.96 |
-1709.72 |
-1572.75 |
14:45 |
-1805.96 |
-1680.69 |
-1572.23 |
14:44 |
-1853.28 |
-1694.33 |
-1579.40 |
14:43 |
-1853.28 |
-1694.33 |
-1578.57 |
14:42 |
-1853.28 |
-1709.93 |
-1586.34 |
14:41 |
-1853.28 |
-1688.62 |
-1574.56 |
14:40 |
-1853.28 |
-1673.40 |
-1550.60 |
14:39 |
-1853.28 |
-1591.90 |
-1542.16 |
14:38 |
-1853.28 |
-1576.68 |
-1546.44 |
14:37 |
-1853.28 |
-1576.68 |
-1526.79 |
14:36 |
-1853.28 |
-1540.87 |
-1502.42 |
14:35 |
-1853.28 |
-1558.39 |
-1518.96 |
14:34 |
-1853.28 |
-1558.39 |
-1528.71 |
14:33 |
-1853.28 |
-1543.03 |
-1517.23 |
14:32 |
-1853.28 |
-1532.05 |
-1522.43 |
14:31 |
-1853.28 |
-1556.65 |
-1546.82 |
14:30 |
-1853.28 |
-1557.04 |
-1555.04 |
14:29 |
-1853.28 |
-1563.58 |
-1580.78 |
14:28 |
-1853.28 |
-1553.94 |
-1577.59 |
14:27 |
-1853.28 |
-1525.80 |
-1577.76 |
14:26 |
-1853.28 |
-1518.51 |
-1568.74 |
14:25 |
-1853.28 |
-1535.77 |
-1574.51 |
14:24 |
-1853.28 |
-1535.77 |
-1586.66 |
14:23 |
-1981.74 |
-1600.20 |
-1620.81 |
14:22 |
-1802.75 |
-1650.61 |
-1662.39 |
14:21 |
-1802.75 |
-1653.13 |
-1654.65 |
14:20 |
-1802.75 |
-1653.13 |
-1667.79 |
14:19 |
-1802.75 |
-1637.97 |
-1667.42 |
14:18 |
-1764.87 |
-1620.29 |
-1654.53 |
14:17 |
-1764.87 |
-1560.02 |
-1502.78 |
14:16 |
-1764.87 |
-1571.07 |
-1499.52 |
14:15 |
-1764.87 |
-1586.31 |
-1503.33 |
14:14 |
-1764.87 |
-1586.31 |
-1497.25 |
14:13 |
-1764.87 |
-1617.36 |
-1499.55 |
14:12 |
-1764.87 |
-1613.88 |
-1502.30 |
14:11 |
-1764.87 |
-1612.37 |
-1504.82 |
14:10 |
-1764.87 |
-1618.01 |
-1502.71 |
14:09 |
-1726.87 |
-1569.08 |
-1491.38 |
14:08 |
-1726.87 |
-1569.08 |
-1490.48 |
14:07 |
-1726.87 |
-1561.47 |
-1478.39 |
14:06 |
-1726.87 |
-1606.30 |
-1480.15 |
14:05 |
-1726.87 |
-1594.97 |
-1454.97 |
14:04 |
-1726.87 |
-1570.13 |
-1440.58 |
14:03 |
-1677.40 |
-1614.55 |
-1429.61 |
14:02 |
-1677.40 |
-1552.83 |
-1405.54 |
14:01 |
-1677.40 |
-1563.38 |
-1392.66 |
14:00 |
-1601.10 |
-1591.70 |
-1397.63 |
13:59 |
-1601.10 |
-1583.30 |
-1401.83 |
13:58 |
-1601.10 |
-1577.19 |
-1389.85 |
13:57 |
-1568.79 |
-1570.93 |
-1414.00 |
13:56 |
-1465.20 |
-1470.28 |
-1301.58 |
13:55 |
-1378.95 |
-1418.11 |
-1284.58 |
13:54 |
-1378.95 |
-1418.11 |
-1279.22 |
13:53 |
-1378.95 |
-1408.77 |
-1272.26 |
13:52 |
-1378.95 |
-1401.11 |
-1244.95 |
13:51 |
-1378.95 |
-1386.54 |
-1237.98 |
13:50 |
-1378.95 |
-1386.54 |
-1224.41 |
13:49 |
-1378.95 |
-1388.23 |
-1208.23 |
13:48 |
-1378.95 |
-1388.23 |
-1210.69 |
13:47 |
-1378.95 |
-1388.23 |
-1208.47 |
13:46 |
-1378.95 |
-1388.23 |
-1203.57 |
13:45 |
-1340.60 |
-1403.59 |
-1208.56 |
13:44 |
-1340.60 |
-1418.95 |
-1214.18 |
13:43 |
-1340.60 |
-1421.26 |
-1215.25 |
13:42 |
-1340.60 |
-1403.32 |
-1216.10 |
13:41 |
-1340.60 |
-1386.50 |
-1196.75 |
13:40 |
-1388.60 |
-1365.22 |
-1186.62 |
13:39 |
-1388.60 |
-1365.22 |
-1180.87 |
13:38 |
-1388.60 |
-1365.22 |
-1175.11 |
13:37 |
-1388.60 |
-1365.22 |
-1168.51 |
13:36 |
-1388.60 |
-1335.00 |
-1146.45 |
13:35 |
-1388.60 |
-1325.68 |
-1146.91 |
13:34 |
-1388.60 |
-1325.68 |
-1138.43 |
13:33 |
-1388.60 |
-1325.68 |
-1152.22 |
13:32 |
-1388.60 |
-1334.08 |
-1148.30 |
13:31 |
-1388.60 |
-1360.38 |
-1166.46 |
13:30 |
-1388.60 |
-1383.42 |
-1175.61 |
13:29 |
-1388.60 |
-1383.42 |
-1174.54 |
13:28 |
-1388.60 |
-1399.06 |
-1190.34 |
13:27 |
-1352.60 |
-1399.06 |
-1185.60 |
13:26 |
-1352.60 |
-1381.82 |
-1164.20 |
13:25 |
-1352.60 |
-1381.82 |
-1167.28 |
13:24 |
-1352.60 |
-1372.85 |
-1163.44 |
13:23 |
-1385.01 |
-1372.85 |
-1151.32 |
13:22 |
-1385.01 |
-1372.85 |
-1163.61 |
13:21 |
-1385.01 |
-1367.09 |
-1157.55 |
13:20 |
-1385.01 |
-1367.10 |
-1154.56 |
13:19 |
-1385.01 |
-1367.10 |
-1161.78 |
13:18 |
-1385.01 |
-1420.24 |
-1169.99 |
13:17 |
-1338.12 |
-1413.06 |
-1170.68 |
13:16 |
-1193.34 |
-1404.17 |
-1144.42 |
13:15 |
-1193.34 |
-1420.74 |
-1146.64 |
13:14 |
-1193.34 |
-1371.88 |
-1087.74 |
13:13 |
-1193.34 |
-1388.78 |
-1082.15 |
13:12 |
-1246.03 |
-1388.78 |
-1068.43 |
13:11 |
-1246.03 |
-1357.65 |
-1055.08 |
13:10 |
-1246.03 |
-1308.08 |
-1042.91 |
13:09 |
-1246.03 |
-1314.07 |
-1036.38 |
13:08 |
-1246.03 |
-1326.59 |
-1042.53 |
13:07 |
-1246.03 |
-1286.65 |
-1013.96 |
13:06 |
-1246.03 |
-1286.65 |
-992.85 |
13:05 |
-1246.03 |
-1286.65 |
-980.49 |
13:04 |
-1246.03 |
-1270.52 |
-930.50 |
13:03 |
-1246.03 |
-1278.21 |
-914.84 |
13:02 |
-1246.03 |
-1271.99 |
-910.70 |
13:01 |
-1246.03 |
-1289.58 |
-905.49 |
11:30 |
-1246.03 |
-1235.42 |
-916.12 |
11:29 |
-1246.03 |
-1230.93 |
-913.52 |
11:28 |
-1246.03 |
-1230.93 |
-914.53 |
11:27 |
-1284.38 |
-1264.06 |
-921.61 |
11:26 |
-1284.38 |
-1239.07 |
-890.65 |
11:25 |
-1160.39 |
-1220.50 |
-828.99 |
11:24 |
-1160.39 |
-1180.05 |
-777.85 |
11:23 |
-1160.39 |
-1182.01 |
-775.86 |
11:22 |
-1041.97 |
-823.44 |
-615.27 |
11:21 |
-1041.97 |
-811.97 |
-587.55 |
11:20 |
-1041.97 |
-824.76 |
-591.80 |
11:19 |
-1041.97 |
-801.66 |
-597.90 |
11:18 |
-1041.97 |
-801.66 |
-604.38 |
11:17 |
-1041.97 |
-708.37 |
-517.86 |
11:16 |
-1041.97 |
-697.04 |
-499.59 |
11:15 |
-1002.06 |
-657.82 |
-439.61 |
11:14 |
-1002.06 |
-665.78 |
-433.36 |
11:13 |
-1002.06 |
-633.09 |
-424.17 |
11:12 |
-1002.06 |
-633.09 |
-411.72 |
11:11 |
-1002.06 |
-621.49 |
-403.37 |
11:10 |
-1002.06 |
-621.49 |
-397.81 |
11:09 |
-1002.06 |
-621.49 |
-391.79 |
11:08 |
-1002.06 |
-621.49 |
-394.88 |
11:07 |
-1002.06 |
-602.63 |
-402.47 |
11:06 |
-1002.06 |
-602.63 |
-403.48 |
11:05 |
-1002.06 |
-602.63 |
-412.60 |
11:04 |
-1002.06 |
-602.63 |
-413.92 |
11:03 |
-1002.06 |
-602.63 |
-421.41 |
11:02 |
-1002.06 |
-596.15 |
-421.34 |
11:01 |
-1002.06 |
-590.73 |
-411.06 |
11:00 |
-1002.06 |
-590.73 |
-398.85 |
10:59 |
-1002.06 |
-582.46 |
-394.75 |
10:58 |
-1002.06 |
-582.46 |
-393.60 |
10:57 |
-1002.06 |
-573.19 |
-394.07 |
10:56 |
-1002.06 |
-573.19 |
-395.07 |
10:55 |
-1002.06 |
-562.29 |
-400.72 |
10:54 |
-1002.06 |
-562.29 |
-400.80 |
10:53 |
-1002.06 |
-562.29 |
-394.16 |
10:52 |
-1002.06 |
-582.26 |
-400.35 |
10:51 |
-1002.06 |
-582.26 |
-410.25 |
10:50 |
-1002.06 |
-582.26 |
-406.85 |
10:49 |
-1002.06 |
-563.94 |
-400.59 |
10:48 |
-1002.06 |
-529.15 |
-394.56 |
10:47 |
-1002.06 |
-520.71 |
-385.51 |
10:46 |
-1002.06 |
-520.71 |
-385.20 |
10:45 |
-1002.06 |
-528.46 |
-392.33 |
10:44 |
-1002.06 |
-546.97 |
-406.04 |
10:43 |
-1002.06 |
-539.26 |
-419.73 |
10:42 |
-1002.06 |
-529.15 |
-424.61 |
10:41 |
-971.95 |
-529.15 |
-424.46 |
10:40 |
-971.95 |
-522.82 |
-425.62 |
10:39 |
-971.95 |
-512.63 |
-429.34 |
10:38 |
-971.95 |
-512.63 |
-433.67 |
10:37 |
-971.95 |
-488.23 |
-430.43 |
10:36 |
-971.95 |
-488.23 |
-422.55 |
10:35 |
-971.95 |
-481.51 |
-413.04 |
10:34 |
-971.95 |
-489.01 |
-412.66 |
10:33 |
-971.95 |
-489.01 |
-411.51 |
10:32 |
-971.95 |
-489.01 |
-404.79 |
10:31 |
-971.95 |
-489.01 |
-392.74 |
10:30 |
-971.95 |
-496.75 |
-397.17 |
10:29 |
-971.95 |
-504.02 |
-407.07 |
10:28 |
-971.95 |
-511.28 |
-425.83 |
10:27 |
-971.95 |
-544.71 |
-465.44 |
10:26 |
-971.95 |
-544.71 |
-471.23 |
10:25 |
-971.95 |
-544.71 |
-425.98 |
10:24 |
-971.95 |
-544.71 |
-424.44 |
10:23 |
-971.95 |
-531.83 |
-421.82 |
10:22 |
-927.54 |
-509.09 |
-361.33 |
10:21 |
-927.54 |
-472.00 |
-293.56 |
10:20 |
-927.54 |
-465.53 |
-299.36 |
10:19 |
-927.54 |
-439.44 |
-283.94 |
10:18 |
-927.54 |
-412.89 |
-271.59 |
10:17 |
-927.54 |
-398.95 |
-270.60 |
10:16 |
-927.54 |
-398.95 |
-261.59 |
10:15 |
-865.86 |
-299.60 |
-175.34 |
10:14 |
-865.86 |
-282.85 |
-125.40 |
10:13 |
-865.86 |
-196.66 |
-77.79 |
10:12 |
-865.86 |
-199.30 |
-78.11 |
10:11 |
-865.86 |
-199.30 |
-73.40 |
10:10 |
-865.86 |
-145.58 |
-38.70 |
10:09 |
-865.86 |
-148.77 |
-52.02 |
10:08 |
-865.86 |
-132.85 |
-70.52 |
10:07 |
-988.61 |
-237.31 |
-145.43 |
10:06 |
-850.65 |
-270.24 |
-169.25 |
10:05 |
-850.65 |
-231.89 |
-129.11 |
10:04 |
-797.86 |
-226.18 |
-135.39 |
10:03 |
-797.86 |
-235.03 |
-109.28 |
10:02 |
-697.60 |
-224.58 |
-81.97 |
10:01 |
-613.89 |
-195.98 |
-34.16 |
10:00 |
-579.32 |
-150.55 |
-10.27 |
09:59 |
-579.32 |
-133.72 |
-15.47 |
09:58 |
-579.32 |
-143.74 |
-15.87 |
09:57 |
-532.00 |
-100.21 |
-8.25 |
09:56 |
-532.00 |
-87.20 |
21.80 |
09:55 |
-532.00 |
-87.20 |
29.90 |
09:54 |
-532.00 |
-100.20 |
-8.01 |
09:53 |
-532.00 |
-77.45 |
0.00 |
09:52 |
-500.64 |
-73.81 |
3.03 |
09:51 |
-532.04 |
-74.13 |
-0.33 |
09:50 |
-493.51 |
-77.91 |
6.36 |
09:49 |
-549.51 |
-104.29 |
6.90 |
09:48 |
-492.63 |
-163.47 |
-46.22 |
09:47 |
-492.63 |
-155.69 |
-30.68 |
09:46 |
-492.63 |
-196.11 |
-42.72 |
09:45 |
-492.63 |
-204.77 |
-55.38 |
09:44 |
-492.63 |
-219.64 |
-102.35 |
09:43 |
-492.63 |
-242.72 |
-106.31 |
09:42 |
-492.63 |
-242.19 |
-129.93 |
09:41 |
-448.34 |
-207.58 |
-126.71 |
09:40 |
-192.65 |
-68.54 |
-18.45 |
09:39 |
-192.65 |
-60.52 |
-29.74 |
09:38 |
-192.65 |
-42.91 |
-37.77 |
09:37 |
-192.65 |
-24.54 |
-45.02 |
09:36 |
-139.27 |
-33.03 |
-71.33 |
09:35 |
-80.38 |
-19.20 |
-53.88 |
09:34 |
-80.38 |
-27.94 |
-32.55 |
09:33 |
-2.60 |
0.25 |
35.95 |
09:32 |
-54.00 |
16.84 |
60.51 |
09:31 |
31.71 |
23.53 |
52.25 |
09:30 |
0.00 |
-10.83 |
-4.16 |
|
大单资金:-1946.14万元 |
成交额占比:-11.49% |
中单资金:-1775.77万元 |
成交额占比:-10.48% |
小单资金:-1546.08万元 |
成交额占比:-9.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
7.69 |
-2.41% |
-3397.57 |
-826.80 |
-1246.03 |
-12.97% |
-1235.42 |
-12.86% |
-916.12 |
-9.53% |
20241220 |
7.88 |
-0.25% |
-987.14 |
-1897.01 |
-245.29 |
-2.44% |
-510.30 |
-5.07% |
-231.55 |
-2.30% |
20241219 |
7.90 |
0.13% |
-192.38 |
-4513.66 |
-416.89 |
-3.37% |
17.06 |
0.14% |
207.45 |
1.68% |
20241218 |
7.89 |
2.33% |
2643.41 |
-4705.73 |
1884.71 |
10.78% |
435.50 |
2.49% |
323.20 |
1.85% |
20241217 |
7.71 |
-3.02% |
-3323.30 |
-6616.99 |
-803.30 |
-4.30% |
-1489.15 |
-7.97% |
-1030.85 |
-5.52% |
20241216 |
7.95 |
-1.12% |
-4596.70 |
-4516.36 |
-2316.24 |
-15.47% |
-1177.94 |
-7.87% |
-1102.52 |
-7.36% |
20241213 |
8.04 |
-3.02% |
-5509.47 |
-5145.35 |
-2861.94 |
-12.68% |
-1929.09 |
-8.54% |
-718.44 |
-3.18% |
20241212 |
8.29 |
0.61% |
-714.30 |
-2037.50 |
-608.96 |
-3.27% |
84.60 |
0.45% |
-189.94 |
-1.02% |
20241211 |
8.24 |
0.98% |
2150.05 |
-106.91 |
-26.55 |
-0.15% |
996.66 |
5.58% |
1179.94 |
6.60% |
20241210 |
8.16 |
1.12% |
1019.55 |
-1061.07 |
1297.33 |
4.95% |
8.17 |
0.03% |
-285.95 |
-1.09% |
20241209 |
8.07 |
-1.10% |
-4939.92 |
-5588.36 |
-2945.23 |
-17.19% |
-994.70 |
-5.81% |
-999.99 |
-5.84% |
20241206 |
8.16 |
0.87% |
930.71 |
-2451.37 |
245.91 |
1.37% |
319.12 |
1.78% |
365.68 |
2.04% |
20241205 |
8.09 |
1.51% |
2561.45 |
-2954.27 |
1321.63 |
8.83% |
709.02 |
4.74% |
530.80 |
3.55% |
20241204 |
7.97 |
-1.48% |
-2531.77 |
-4322.63 |
-980.71 |
-5.39% |
-1098.70 |
-6.04% |
-452.36 |
-2.49% |
20241203 |
8.09 |
-1.22% |
-4114.42 |
-3279.58 |
-3229.96 |
-12.76% |
-750.42 |
-2.96% |
-134.04 |
-0.53% |
20241202 |
8.19 |
1.24% |
1087.85 |
-472.99 |
191.76 |
0.91% |
595.82 |
2.82% |
300.27 |
1.42% |
20241129 |
8.09 |
0.12% |
-1832.80 |
-3385.54 |
-256.99 |
-1.23% |
-1082.12 |
-5.18% |
-493.69 |
-2.36% |
20241128 |
8.08 |
0.75% |
-674.61 |
-5099.50 |
-46.73 |
-0.22% |
-311.52 |
-1.45% |
-316.36 |
-1.47% |
20241127 |
8.02 |
1.78% |
1775.83 |
-6568.82 |
62.34 |
0.28% |
1077.26 |
4.92% |
636.23 |
2.91% |
20241126 |
7.88 |
-1.01% |
-1699.32 |
-10462.91 |
-423.37 |
-2.49% |
-1110.51 |
-6.53% |
-165.44 |
-0.97% |
20241125 |
7.96 |
-2.09% |
-2697.88 |
-16525.49 |
-2720.79 |
-8.21% |
-1080.19 |
-3.26% |
1103.10 |
3.33% |
20241122 |
8.13 |
-3.79% |
-3257.43 |
-11850.73 |
-1970.95 |
-6.03% |
-1004.53 |
-3.07% |
-281.95 |
-0.86% |
20241121 |
8.45 |
-0.35% |
-4663.00 |
-11258.57 |
-1516.05 |
-3.98% |
-2339.73 |
-6.15% |
-807.22 |
-2.12% |
20241120 |
8.48 |
-1.97% |
-4797.24 |
-13007.16 |
-3831.75 |
-5.20% |
-2207.44 |
-2.99% |
1241.95 |
1.68% |
20241119 |
8.65 |
6.00% |
-2273.74 |
-10663.23 |
-6485.95 |
-5.96% |
3529.38 |
3.24% |
682.83 |
0.63% |
20241118 |
8.16 |
-0.85% |
1199.01 |
-10878.54 |
1953.97 |
5.25% |
-358.74 |
-0.96% |
-396.22 |
-1.06% |
20241115 |
8.23 |
-2.95% |
-4025.21 |
-15949.52 |
-1378.79 |
-3.90% |
-1740.22 |
-4.92% |
-906.20 |
-2.56% |
20241114 |
8.48 |
-3.96% |
-6057.42 |
-14551.73 |
-3264.64 |
-9.56% |
-2299.40 |
-6.73% |
-493.38 |
-1.45% |
20241113 |
8.83 |
0.11% |
-4179.49 |
-13293.89 |
-1487.82 |
-3.94% |
-1419.19 |
-3.76% |
-1272.48 |
-3.37% |
20241112 |
8.82 |
-3.08% |
-11467.71 |
-8476.48 |
-6701.26 |
-12.08% |
-4015.40 |
-7.24% |
-751.05 |
-1.35% |
000547航天发展 大单资金流向:成交单大于等于6万股或者30万元以上。
000547航天发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000547航天发展 小单资金流向:成交单小于1万股或5万元。
如何看航天发展[000547]资金流向的流入和流出呢?什么是航天发展[000547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天发展[000547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天发展[000547]资金流向的计算方法不同,所以数据会有不一致的情况。
|