000546金圆股份 今日实时资金流向 |
13:38 |
695.37 |
763.24 |
397.01 |
13:37 |
695.37 |
775.68 |
443.54 |
13:36 |
448.68 |
435.23 |
186.66 |
13:35 |
448.68 |
451.68 |
178.82 |
13:34 |
448.68 |
456.54 |
178.23 |
13:33 |
448.68 |
456.54 |
178.96 |
13:32 |
448.68 |
456.54 |
176.23 |
13:31 |
448.68 |
451.19 |
176.47 |
13:30 |
448.68 |
451.19 |
188.28 |
13:29 |
448.68 |
488.41 |
189.34 |
13:28 |
448.68 |
488.41 |
188.41 |
13:27 |
448.68 |
469.21 |
162.59 |
13:26 |
448.68 |
469.21 |
163.32 |
13:25 |
448.68 |
463.91 |
167.44 |
13:24 |
489.16 |
459.05 |
163.50 |
13:23 |
489.16 |
514.26 |
172.78 |
13:22 |
449.76 |
545.04 |
172.78 |
13:21 |
449.76 |
545.04 |
171.37 |
13:20 |
449.76 |
554.78 |
181.98 |
13:19 |
449.76 |
565.25 |
194.97 |
13:18 |
449.76 |
565.25 |
207.59 |
13:17 |
449.76 |
581.71 |
220.59 |
13:16 |
449.76 |
581.71 |
257.26 |
13:15 |
449.76 |
603.91 |
262.17 |
13:14 |
449.76 |
596.89 |
252.06 |
13:13 |
419.75 |
596.89 |
246.25 |
13:12 |
419.75 |
566.14 |
239.32 |
13:11 |
390.47 |
548.57 |
229.71 |
13:10 |
390.47 |
527.08 |
247.45 |
13:09 |
302.81 |
392.68 |
205.37 |
13:08 |
219.32 |
363.65 |
190.93 |
13:07 |
219.32 |
334.89 |
174.73 |
13:06 |
219.32 |
318.74 |
145.72 |
13:05 |
219.32 |
309.58 |
137.62 |
13:04 |
219.32 |
314.47 |
135.18 |
13:03 |
219.32 |
314.47 |
133.73 |
13:02 |
219.32 |
284.01 |
137.89 |
13:01 |
219.32 |
284.01 |
143.69 |
11:30 |
185.02 |
219.84 |
87.91 |
11:29 |
185.02 |
219.84 |
82.30 |
11:28 |
185.02 |
219.84 |
78.08 |
11:27 |
185.02 |
219.84 |
83.93 |
11:26 |
185.02 |
219.84 |
84.70 |
11:25 |
185.02 |
219.84 |
85.13 |
11:24 |
185.02 |
219.84 |
87.69 |
11:23 |
185.02 |
228.20 |
88.42 |
11:22 |
185.02 |
228.20 |
86.87 |
11:21 |
185.02 |
294.46 |
89.28 |
11:20 |
185.02 |
294.46 |
88.46 |
11:19 |
185.02 |
294.46 |
85.70 |
11:18 |
185.02 |
294.46 |
86.38 |
11:17 |
185.02 |
299.44 |
88.31 |
11:16 |
185.02 |
261.67 |
66.19 |
11:15 |
185.02 |
261.67 |
70.38 |
11:14 |
185.02 |
275.74 |
66.13 |
11:13 |
185.02 |
275.74 |
77.26 |
11:12 |
185.02 |
284.13 |
86.52 |
11:11 |
185.02 |
284.13 |
88.30 |
11:10 |
185.02 |
284.13 |
88.98 |
11:09 |
185.02 |
284.13 |
92.88 |
11:08 |
185.02 |
298.59 |
108.78 |
11:07 |
185.02 |
302.67 |
108.93 |
11:06 |
185.02 |
302.67 |
108.25 |
11:05 |
110.65 |
287.09 |
98.85 |
11:04 |
110.65 |
287.09 |
101.01 |
11:03 |
110.65 |
296.71 |
104.57 |
11:02 |
110.65 |
304.07 |
104.48 |
11:01 |
110.65 |
331.53 |
119.77 |
11:00 |
110.65 |
331.53 |
125.30 |
10:59 |
110.65 |
336.79 |
130.49 |
10:58 |
110.65 |
345.32 |
128.32 |
10:57 |
110.65 |
373.32 |
155.12 |
10:56 |
110.65 |
373.32 |
164.71 |
10:55 |
110.65 |
383.45 |
171.12 |
10:54 |
143.50 |
416.95 |
186.53 |
10:53 |
143.50 |
416.95 |
185.27 |
10:52 |
143.50 |
416.95 |
188.40 |
10:51 |
143.50 |
422.07 |
196.23 |
10:50 |
143.50 |
422.07 |
195.74 |
10:49 |
143.50 |
431.73 |
198.74 |
10:48 |
143.50 |
437.19 |
204.58 |
10:47 |
143.50 |
461.73 |
212.95 |
10:46 |
143.50 |
461.73 |
228.59 |
10:45 |
143.50 |
456.88 |
224.75 |
10:44 |
143.50 |
456.88 |
223.38 |
10:43 |
143.50 |
456.88 |
224.59 |
10:42 |
143.50 |
485.39 |
224.15 |
10:41 |
143.50 |
485.39 |
225.26 |
10:40 |
143.50 |
485.39 |
226.86 |
10:39 |
143.50 |
499.18 |
228.69 |
10:38 |
143.50 |
504.21 |
226.37 |
10:37 |
143.50 |
476.57 |
223.80 |
10:36 |
66.59 |
474.08 |
197.75 |
10:35 |
66.59 |
492.91 |
207.19 |
10:34 |
66.59 |
492.91 |
213.92 |
10:33 |
66.59 |
495.46 |
212.31 |
10:32 |
66.59 |
458.36 |
216.99 |
10:31 |
30.96 |
407.14 |
195.39 |
10:30 |
30.96 |
445.19 |
191.61 |
10:29 |
30.96 |
430.67 |
193.54 |
10:28 |
30.96 |
435.49 |
196.49 |
10:27 |
30.96 |
422.41 |
200.93 |
10:26 |
134.91 |
450.56 |
220.63 |
10:25 |
134.91 |
450.56 |
222.71 |
10:24 |
134.91 |
460.22 |
219.89 |
10:23 |
134.91 |
403.26 |
210.15 |
10:22 |
134.91 |
408.72 |
204.63 |
10:21 |
88.35 |
413.55 |
203.71 |
10:20 |
88.35 |
413.55 |
202.45 |
10:19 |
88.35 |
421.98 |
206.56 |
10:18 |
21.85 |
433.50 |
191.07 |
10:17 |
21.85 |
423.22 |
205.15 |
10:16 |
21.85 |
396.99 |
181.34 |
10:15 |
13.04 |
366.06 |
135.64 |
10:14 |
13.04 |
369.98 |
131.81 |
10:13 |
-29.07 |
364.66 |
125.76 |
10:12 |
-29.07 |
364.66 |
134.10 |
10:11 |
-29.07 |
368.93 |
135.65 |
10:10 |
-29.07 |
368.93 |
132.39 |
10:09 |
1.27 |
368.93 |
146.25 |
10:08 |
1.27 |
364.62 |
144.56 |
10:07 |
1.27 |
364.62 |
143.87 |
10:06 |
1.27 |
383.65 |
144.77 |
10:05 |
1.27 |
413.01 |
148.10 |
10:04 |
49.81 |
404.73 |
148.00 |
10:03 |
49.81 |
390.18 |
151.71 |
10:02 |
49.81 |
395.02 |
144.44 |
10:01 |
49.81 |
371.50 |
143.65 |
10:00 |
16.60 |
345.56 |
140.44 |
09:59 |
16.60 |
345.56 |
144.15 |
09:58 |
16.60 |
331.11 |
151.93 |
09:57 |
16.60 |
360.79 |
143.25 |
09:56 |
16.60 |
340.86 |
144.19 |
09:55 |
16.60 |
240.77 |
130.64 |
09:54 |
16.60 |
252.30 |
125.97 |
09:53 |
16.60 |
241.56 |
126.33 |
09:52 |
16.60 |
237.02 |
128.88 |
09:51 |
-45.56 |
95.95 |
68.03 |
09:50 |
-45.56 |
89.46 |
62.54 |
09:49 |
-45.56 |
52.46 |
55.19 |
09:48 |
-45.56 |
35.54 |
48.52 |
09:47 |
-45.56 |
24.46 |
42.97 |
09:46 |
-45.56 |
14.25 |
16.03 |
09:45 |
-45.56 |
-1.04 |
21.59 |
09:44 |
-45.56 |
4.14 |
26.82 |
09:43 |
10.36 |
-7.81 |
22.39 |
09:42 |
10.36 |
-4.02 |
25.61 |
09:41 |
10.36 |
14.09 |
27.43 |
09:40 |
10.36 |
23.09 |
37.14 |
09:39 |
10.36 |
28.03 |
34.43 |
09:38 |
10.36 |
34.57 |
44.34 |
09:37 |
48.27 |
53.25 |
48.71 |
09:36 |
48.27 |
73.07 |
58.01 |
09:35 |
0.00 |
60.46 |
59.63 |
09:34 |
0.00 |
-14.55 |
57.37 |
09:33 |
0.00 |
-24.92 |
20.46 |
09:32 |
0.00 |
-36.06 |
-11.37 |
09:31 |
0.00 |
-52.92 |
-0.73 |
09:30 |
0.00 |
0.00 |
-0.76 |
|
大单资金:695.37万元 |
成交额占比:9.64% |
中单资金:763.24万元 |
成交额占比:10.58% |
小单资金:397.01万元 |
成交额占比:5.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
4.83 |
1.26% |
62.09 |
-1630.75 |
-45.56 |
-2.64% |
52.46 |
3.04% |
55.19 |
3.20% |
20250623 |
4.77 |
1.92% |
-273.15 |
-1973.44 |
199.87 |
1.94% |
-285.80 |
-2.78% |
-187.22 |
-1.82% |
20250620 |
4.68 |
-1.47% |
-147.75 |
-2361.44 |
-647.79 |
-3.47% |
527.80 |
2.82% |
-27.76 |
-0.15% |
20250619 |
4.75 |
0.64% |
93.75 |
-2482.14 |
-851.64 |
-6.56% |
754.78 |
5.82% |
190.61 |
1.47% |
20250618 |
4.72 |
-1.26% |
-1346.81 |
-1914.79 |
-285.63 |
-5.01% |
-613.11 |
-10.75% |
-448.07 |
-7.86% |
20250617 |
4.78 |
0.42% |
-25.22 |
-4157.72 |
-388.25 |
-5.96% |
279.84 |
4.30% |
83.19 |
1.28% |
20250616 |
4.76 |
1.06% |
-476.54 |
-2741.19 |
-188.13 |
-3.07% |
-117.93 |
-1.92% |
-170.48 |
-2.78% |
20250613 |
4.71 |
-3.09% |
-2590.57 |
-2744.15 |
-768.49 |
-7.54% |
-1193.79 |
-11.71% |
-628.29 |
-6.16% |
20250612 |
4.86 |
-0.61% |
-1711.67 |
-2609.21 |
-284.29 |
-2.77% |
-983.30 |
-9.60% |
-444.08 |
-4.33% |
20250611 |
4.89 |
-1.41% |
-5552.11 |
-4518.28 |
-2528.56 |
-14.54% |
-1866.06 |
-10.73% |
-1157.49 |
-6.66% |
20250610 |
4.96 |
2.69% |
3470.04 |
-429.81 |
1028.28 |
3.24% |
1771.81 |
5.58% |
669.95 |
2.11% |
20250609 |
4.83 |
0.00% |
-1332.32 |
-1874.28 |
-191.09 |
-1.71% |
-685.79 |
-6.12% |
-455.44 |
-4.06% |
20250606 |
4.83 |
0.63% |
-150.93 |
-2245.63 |
-633.55 |
-4.08% |
392.18 |
2.53% |
90.44 |
0.58% |
20250605 |
4.80 |
-2.04% |
-4643.97 |
-2275.33 |
-2193.36 |
-8.07% |
-2770.42 |
-10.19% |
319.81 |
1.18% |
20250604 |
4.90 |
10.11% |
803.63 |
1222.23 |
1559.91 |
5.66% |
335.19 |
1.22% |
-1091.47 |
-3.96% |
20250603 |
4.45 |
-0.67% |
-831.67 |
-68.65 |
-416.19 |
-7.36% |
-257.25 |
-4.55% |
-158.23 |
-2.80% |
20250530 |
4.48 |
-2.18% |
-1892.90 |
147.18 |
-562.44 |
-6.91% |
-864.77 |
-10.62% |
-465.69 |
-5.72% |
20250529 |
4.58 |
-0.65% |
-1127.14 |
698.03 |
-663.25 |
-5.30% |
-231.83 |
-1.85% |
-232.06 |
-1.85% |
20250528 |
4.61 |
3.83% |
2002.79 |
933.83 |
1304.20 |
5.47% |
1173.66 |
4.92% |
-475.07 |
-1.99% |
20250527 |
4.44 |
2.07% |
1015.53 |
-1004.47 |
269.03 |
5.10% |
474.40 |
9.00% |
272.10 |
5.16% |
20250526 |
4.35 |
0.69% |
-104.13 |
-995.95 |
-200.36 |
-5.59% |
51.03 |
1.42% |
45.20 |
1.26% |
20250523 |
4.32 |
-0.23% |
267.09 |
-834.74 |
-11.59 |
-0.18% |
341.17 |
5.41% |
-62.49 |
-0.99% |
20250522 |
4.33 |
-2.48% |
-1491.59 |
-1079.73 |
-427.45 |
-9.77% |
-790.92 |
-18.08% |
-273.22 |
-6.24% |
20250521 |
4.44 |
-0.45% |
-962.54 |
-1056.24 |
-634.10 |
-16.00% |
-65.28 |
-1.65% |
-263.16 |
-6.64% |
20250520 |
4.46 |
0.90% |
195.35 |
-82.87 |
277.55 |
5.55% |
-150.65 |
-3.01% |
68.45 |
1.37% |
20250519 |
4.42 |
1.84% |
1512.91 |
-386.64 |
-39.15 |
-0.71% |
903.42 |
16.32% |
648.64 |
11.71% |
20250516 |
4.34 |
-0.46% |
-439.39 |
-545.71 |
-256.58 |
-8.23% |
-91.59 |
-2.94% |
-91.22 |
-2.93% |
20250515 |
4.36 |
-0.91% |
-630.28 |
-629.75 |
-403.96 |
-13.91% |
-309.99 |
-10.67% |
83.67 |
2.88% |
20250514 |
4.40 |
0.46% |
405.94 |
115.18 |
339.27 |
10.17% |
109.71 |
3.29% |
-43.04 |
-1.29% |
20250513 |
4.38 |
0.23% |
-720.25 |
-878.28 |
-26.22 |
-0.75% |
-353.54 |
-10.17% |
-340.49 |
-9.80% |
000546金圆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000546金圆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000546金圆股份 小单资金流向:成交单小于1万股或5万元。
如何看金圆股份[000546]资金流向的流入和流出呢?什么是金圆股份[000546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金圆股份[000546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金圆股份[000546]资金流向的计算方法不同,所以数据会有不一致的情况。
|