000546金圆股份 今日实时资金流向 |
15:00 |
-2687.44 |
-2375.95 |
-999.30 |
14:59 |
-2826.37 |
-2465.83 |
-1026.07 |
14:58 |
-2826.37 |
-2465.83 |
-1026.07 |
14:57 |
-2826.37 |
-2465.83 |
-1023.66 |
14:56 |
-2826.37 |
-2414.12 |
-1027.38 |
14:55 |
-2826.37 |
-2404.28 |
-999.15 |
14:54 |
-2826.37 |
-2387.90 |
-1009.19 |
14:53 |
-2826.37 |
-2355.62 |
-1001.94 |
14:52 |
-2826.37 |
-2319.36 |
-997.62 |
14:51 |
-2826.37 |
-2329.63 |
-996.60 |
14:50 |
-2826.37 |
-2324.71 |
-1010.92 |
14:49 |
-2826.37 |
-2312.08 |
-1001.28 |
14:48 |
-2826.37 |
-2248.33 |
-1056.27 |
14:47 |
-2826.37 |
-2233.66 |
-1044.34 |
14:46 |
-2826.37 |
-2227.07 |
-1037.16 |
14:45 |
-2826.37 |
-2217.23 |
-1027.43 |
14:44 |
-2826.37 |
-2198.63 |
-1027.38 |
14:43 |
-2826.37 |
-2142.53 |
-1015.31 |
14:42 |
-2826.37 |
-2116.99 |
-1013.54 |
14:41 |
-2826.37 |
-2098.11 |
-1013.99 |
14:40 |
-2789.46 |
-2091.94 |
-966.47 |
14:39 |
-2789.46 |
-2091.94 |
-967.31 |
14:38 |
-2789.46 |
-2091.94 |
-971.18 |
14:37 |
-2789.46 |
-2091.94 |
-970.44 |
14:36 |
-2789.46 |
-2091.94 |
-978.31 |
14:35 |
-2789.46 |
-2066.35 |
-978.76 |
14:34 |
-2789.46 |
-2066.35 |
-980.69 |
14:33 |
-2789.46 |
-2079.14 |
-976.83 |
14:32 |
-2759.82 |
-2086.64 |
-996.54 |
14:31 |
-2759.82 |
-2076.27 |
-999.12 |
14:30 |
-2759.82 |
-2071.23 |
-995.07 |
14:29 |
-2759.82 |
-2064.56 |
-997.90 |
14:28 |
-2759.82 |
-2064.56 |
-996.47 |
14:27 |
-2759.82 |
-2069.63 |
-993.06 |
14:26 |
-2759.82 |
-2064.33 |
-988.57 |
14:25 |
-2759.82 |
-2069.78 |
-986.01 |
14:24 |
-2759.82 |
-2069.78 |
-980.08 |
14:23 |
-2759.82 |
-2054.00 |
-978.75 |
14:22 |
-2759.82 |
-2044.81 |
-975.54 |
14:21 |
-2759.82 |
-2044.81 |
-979.96 |
14:20 |
-2759.82 |
-2071.89 |
-977.24 |
14:19 |
-2759.82 |
-2062.26 |
-978.73 |
14:18 |
-2759.82 |
-2072.14 |
-989.65 |
14:17 |
-2759.82 |
-2078.26 |
-1003.33 |
14:16 |
-2759.82 |
-2072.64 |
-1001.81 |
14:15 |
-2759.82 |
-2072.64 |
-1001.92 |
14:14 |
-2759.82 |
-2065.78 |
-1004.49 |
14:13 |
-2726.63 |
-2037.91 |
-998.97 |
14:12 |
-2726.63 |
-2021.12 |
-1002.84 |
14:11 |
-2761.28 |
-2033.30 |
-1003.78 |
14:10 |
-2761.28 |
-2033.30 |
-1006.01 |
14:09 |
-2761.28 |
-2036.79 |
-1007.00 |
14:08 |
-2761.28 |
-2026.93 |
-1011.35 |
14:07 |
-2761.28 |
-2005.78 |
-1011.45 |
14:06 |
-2761.28 |
-2005.78 |
-1009.58 |
14:05 |
-2761.28 |
-2010.72 |
-1030.82 |
14:04 |
-2761.28 |
-2018.38 |
-1032.89 |
14:03 |
-2761.28 |
-2018.38 |
-1033.54 |
14:02 |
-2761.28 |
-2001.92 |
-1045.00 |
14:01 |
-2761.28 |
-1996.15 |
-1046.73 |
14:00 |
-2792.34 |
-2007.00 |
-1041.47 |
13:59 |
-2792.34 |
-2007.00 |
-1017.80 |
13:58 |
-2792.34 |
-2007.00 |
-1017.06 |
13:57 |
-2792.34 |
-1971.78 |
-1013.67 |
13:56 |
-2792.34 |
-1971.78 |
-1017.22 |
13:55 |
-2792.34 |
-1971.78 |
-1025.95 |
13:54 |
-2792.34 |
-1947.78 |
-1032.89 |
13:53 |
-2792.34 |
-1905.12 |
-1033.64 |
13:52 |
-2792.34 |
-1895.78 |
-1026.65 |
13:51 |
-2792.34 |
-1900.71 |
-1036.16 |
13:50 |
-2792.34 |
-1900.71 |
-1047.80 |
13:49 |
-2792.34 |
-1900.71 |
-1041.31 |
13:48 |
-2792.34 |
-1885.95 |
-1035.85 |
13:47 |
-2792.34 |
-1870.18 |
-1031.71 |
13:46 |
-2792.34 |
-1875.76 |
-1027.62 |
13:45 |
-2792.34 |
-1821.91 |
-1014.93 |
13:44 |
-2792.34 |
-1802.15 |
-1014.35 |
13:43 |
-2792.34 |
-1787.33 |
-1014.55 |
13:42 |
-2792.34 |
-1787.33 |
-1013.12 |
13:41 |
-2792.34 |
-1777.45 |
-1011.34 |
13:40 |
-2792.34 |
-1777.45 |
-1018.03 |
13:39 |
-2792.34 |
-1777.45 |
-1021.24 |
13:38 |
-2792.34 |
-1777.45 |
-1021.55 |
13:37 |
-2792.34 |
-1751.91 |
-1014.82 |
13:36 |
-2792.34 |
-1741.81 |
-982.49 |
13:35 |
-2792.34 |
-1710.53 |
-988.00 |
13:34 |
-2792.34 |
-1710.53 |
-987.51 |
13:33 |
-2792.34 |
-1717.47 |
-981.42 |
13:32 |
-2792.34 |
-1724.42 |
-962.94 |
13:31 |
-2792.34 |
-1724.42 |
-968.22 |
13:30 |
-2792.34 |
-1732.11 |
-986.26 |
13:29 |
-2792.34 |
-1743.69 |
-985.12 |
13:28 |
-2792.34 |
-1738.74 |
-977.90 |
13:27 |
-2792.34 |
-1738.74 |
-968.15 |
13:26 |
-2792.34 |
-1733.54 |
-965.98 |
13:25 |
-2792.34 |
-1733.62 |
-955.40 |
13:24 |
-2841.84 |
-1747.46 |
-972.32 |
13:23 |
-2841.84 |
-1770.53 |
-979.69 |
13:22 |
-2841.84 |
-1789.61 |
-974.28 |
13:21 |
-2841.84 |
-1789.61 |
-975.17 |
13:20 |
-2841.84 |
-1814.26 |
-978.32 |
13:19 |
-2841.84 |
-1802.33 |
-959.10 |
13:18 |
-2841.84 |
-1817.15 |
-958.17 |
13:17 |
-2841.84 |
-1817.15 |
-958.51 |
13:16 |
-2841.84 |
-1843.87 |
-969.58 |
13:15 |
-2841.84 |
-1835.10 |
-966.14 |
13:14 |
-2841.84 |
-1835.10 |
-978.52 |
13:13 |
-2841.84 |
-1846.56 |
-984.35 |
13:12 |
-2841.84 |
-1837.41 |
-990.21 |
13:11 |
-2841.84 |
-1808.48 |
-956.91 |
13:10 |
-2841.84 |
-1808.48 |
-959.33 |
13:09 |
-2891.04 |
-1854.51 |
-964.23 |
13:08 |
-2891.04 |
-1854.51 |
-961.87 |
13:07 |
-2852.30 |
-1895.85 |
-941.22 |
13:06 |
-2852.30 |
-1914.70 |
-938.03 |
13:05 |
-2852.30 |
-1928.41 |
-950.01 |
13:04 |
-2852.30 |
-1954.54 |
-945.26 |
13:03 |
-2852.30 |
-1973.22 |
-950.60 |
13:02 |
-2852.30 |
-1978.12 |
-951.69 |
13:01 |
-2852.30 |
-1957.88 |
-951.79 |
11:30 |
-2852.30 |
-1922.96 |
-961.40 |
11:29 |
-2777.28 |
-1927.99 |
-966.32 |
11:28 |
-2777.28 |
-1927.99 |
-959.28 |
11:27 |
-2777.28 |
-1932.99 |
-974.72 |
11:26 |
-2777.28 |
-1979.30 |
-982.41 |
11:25 |
-2777.28 |
-1979.30 |
-988.52 |
11:24 |
-2777.28 |
-1979.30 |
-979.64 |
11:23 |
-2777.28 |
-1998.12 |
-985.86 |
11:22 |
-2777.28 |
-1998.12 |
-982.78 |
11:21 |
-2777.28 |
-1998.09 |
-975.22 |
11:20 |
-2777.28 |
-1998.09 |
-979.92 |
11:19 |
-2658.16 |
-1973.78 |
-985.50 |
11:18 |
-2658.16 |
-1973.78 |
-993.19 |
11:17 |
-2658.16 |
-1967.57 |
-996.48 |
11:16 |
-2658.16 |
-1948.50 |
-1015.40 |
11:15 |
-2658.16 |
-1941.18 |
-1007.99 |
11:14 |
-2658.16 |
-1951.01 |
-985.91 |
11:13 |
-2658.16 |
-1951.01 |
-982.99 |
11:12 |
-2618.68 |
-1955.90 |
-978.70 |
11:11 |
-2618.68 |
-1912.58 |
-986.03 |
11:10 |
-2618.68 |
-1919.24 |
-951.66 |
11:09 |
-2618.68 |
-1919.24 |
-955.53 |
11:08 |
-2618.68 |
-1919.24 |
-952.56 |
11:07 |
-2618.68 |
-1919.24 |
-951.64 |
11:06 |
-2618.68 |
-1906.03 |
-963.08 |
11:05 |
-2546.22 |
-1921.38 |
-968.13 |
11:04 |
-2394.93 |
-1906.37 |
-954.87 |
11:03 |
-2358.79 |
-1890.97 |
-952.53 |
11:02 |
-2274.46 |
-1846.38 |
-947.89 |
11:01 |
-2274.46 |
-1854.04 |
-947.84 |
11:00 |
-2274.46 |
-1860.03 |
-964.64 |
10:59 |
-2274.46 |
-1864.94 |
-963.57 |
10:58 |
-2274.46 |
-1854.65 |
-967.00 |
10:57 |
-2274.46 |
-1854.65 |
-970.25 |
10:56 |
-2274.46 |
-1840.95 |
-969.80 |
10:55 |
-2274.46 |
-1840.63 |
-967.06 |
10:54 |
-2274.46 |
-1849.74 |
-947.37 |
10:53 |
-2274.46 |
-1852.35 |
-941.18 |
10:52 |
-2274.46 |
-1852.35 |
-943.39 |
10:51 |
-2274.46 |
-1852.35 |
-943.29 |
10:50 |
-2274.46 |
-1852.35 |
-941.53 |
10:49 |
-2274.46 |
-1859.34 |
-938.93 |
10:48 |
-2274.46 |
-1859.34 |
-940.11 |
10:47 |
-2274.46 |
-1853.74 |
-944.98 |
10:46 |
-2274.46 |
-1848.48 |
-945.82 |
10:45 |
-2243.38 |
-1858.82 |
-947.08 |
10:44 |
-2243.38 |
-1863.79 |
-950.23 |
10:43 |
-2243.38 |
-1834.42 |
-941.46 |
10:42 |
-2243.38 |
-1833.00 |
-942.18 |
10:41 |
-2243.38 |
-1833.00 |
-934.09 |
10:40 |
-2243.38 |
-1771.37 |
-913.09 |
10:39 |
-2243.38 |
-1749.65 |
-925.64 |
10:38 |
-2243.38 |
-1759.52 |
-932.61 |
10:37 |
-2243.38 |
-1806.56 |
-940.23 |
10:36 |
-2243.38 |
-1806.56 |
-948.63 |
10:35 |
-2281.23 |
-1801.50 |
-950.21 |
10:34 |
-2281.23 |
-1806.40 |
-953.59 |
10:33 |
-2287.70 |
-1785.73 |
-920.02 |
10:32 |
-2287.70 |
-1804.30 |
-911.42 |
10:31 |
-2287.70 |
-1796.62 |
-890.89 |
10:30 |
-2287.70 |
-1809.41 |
-883.86 |
10:29 |
-2287.70 |
-1814.31 |
-889.75 |
10:28 |
-2287.70 |
-1742.83 |
-844.13 |
10:27 |
-2287.70 |
-1742.83 |
-844.04 |
10:26 |
-2347.08 |
-1733.24 |
-848.68 |
10:25 |
-2347.08 |
-1714.10 |
-835.48 |
10:24 |
-2347.08 |
-1692.90 |
-838.48 |
10:23 |
-2447.27 |
-1671.66 |
-847.73 |
10:22 |
-2447.27 |
-1644.48 |
-817.85 |
10:21 |
-2477.79 |
-1642.05 |
-816.97 |
10:20 |
-2427.51 |
-1695.08 |
-820.78 |
10:19 |
-2427.51 |
-1698.37 |
-829.48 |
10:18 |
-2427.51 |
-1700.43 |
-815.00 |
10:17 |
-2398.13 |
-1690.27 |
-830.02 |
10:16 |
-2430.09 |
-1677.87 |
-838.41 |
10:15 |
-2344.51 |
-1638.56 |
-848.14 |
10:14 |
-2309.78 |
-1601.60 |
-848.32 |
10:13 |
-2263.86 |
-1538.84 |
-847.70 |
10:12 |
-2263.86 |
-1586.41 |
-842.79 |
10:11 |
-2224.90 |
-1644.96 |
-850.25 |
10:10 |
-2106.71 |
-1433.71 |
-749.62 |
10:09 |
-2106.71 |
-1432.49 |
-744.18 |
10:08 |
-2030.36 |
-1385.99 |
-748.27 |
10:07 |
-1932.16 |
-1352.47 |
-737.09 |
10:06 |
-1894.72 |
-1245.47 |
-690.88 |
10:05 |
-1858.56 |
-1278.40 |
-667.58 |
10:04 |
-1709.41 |
-1235.75 |
-615.10 |
10:03 |
-1675.26 |
-1237.19 |
-627.08 |
10:02 |
-1675.26 |
-1188.26 |
-630.53 |
10:01 |
-1645.30 |
-1082.23 |
-552.54 |
10:00 |
-1595.60 |
-1060.86 |
-541.62 |
09:59 |
-1595.60 |
-1082.06 |
-545.49 |
09:58 |
-1595.60 |
-1098.02 |
-555.55 |
09:57 |
-1625.42 |
-1064.99 |
-543.00 |
09:56 |
-1676.71 |
-1089.89 |
-550.06 |
09:55 |
-1676.71 |
-1026.76 |
-513.96 |
09:54 |
-1561.50 |
-1011.20 |
-504.88 |
09:53 |
-1423.86 |
-947.94 |
-428.36 |
09:52 |
-1423.86 |
-894.63 |
-389.28 |
09:51 |
-1460.51 |
-917.13 |
-406.20 |
09:50 |
-1544.89 |
-890.16 |
-400.94 |
09:49 |
-1544.89 |
-825.83 |
-395.54 |
09:48 |
-1385.28 |
-795.82 |
-347.67 |
09:47 |
-1267.83 |
-739.76 |
-259.18 |
09:46 |
-1228.44 |
-711.48 |
-248.98 |
09:45 |
-1195.93 |
-604.92 |
-241.50 |
09:44 |
-955.19 |
-527.11 |
-245.04 |
09:43 |
-837.48 |
-389.84 |
-105.31 |
09:42 |
-794.80 |
-406.01 |
-72.31 |
09:41 |
-734.13 |
-404.60 |
-61.79 |
09:40 |
-703.39 |
-421.47 |
-66.72 |
09:39 |
-668.97 |
-396.80 |
-53.44 |
09:38 |
-668.97 |
-401.39 |
-57.39 |
09:37 |
-668.97 |
-397.18 |
-55.42 |
09:36 |
-451.99 |
-421.77 |
-41.74 |
09:35 |
-487.34 |
-369.57 |
-9.96 |
09:34 |
-556.77 |
-335.72 |
15.49 |
09:33 |
-556.77 |
-416.20 |
-47.98 |
09:32 |
-537.90 |
-255.36 |
-9.20 |
09:31 |
-325.28 |
-75.72 |
65.44 |
09:30 |
45.33 |
173.23 |
50.54 |
|
大单资金:-2687.44万元 |
成交额占比:-12.10% |
中单资金:-2375.95万元 |
成交额占比:-10.70% |
小单资金:-999.30万元 |
成交额占比:-4.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
4.93 |
-5.37% |
-6062.69 |
-2797.39 |
-2687.44 |
-12.10% |
-2375.95 |
-10.70% |
-999.30 |
-4.50% |
20250714 |
5.21 |
2.36% |
116.16 |
1375.42 |
-155.73 |
-0.72% |
76.37 |
0.35% |
195.52 |
0.91% |
20250711 |
5.09 |
-0.39% |
-1156.85 |
32.04 |
-472.07 |
-4.71% |
-413.54 |
-4.13% |
-271.24 |
-2.71% |
20250710 |
5.11 |
1.79% |
1330.50 |
-1573.33 |
150.13 |
1.22% |
454.00 |
3.68% |
726.37 |
5.88% |
20250709 |
5.02 |
0.40% |
-1491.06 |
-2287.20 |
367.72 |
2.32% |
-1491.08 |
-9.40% |
-367.70 |
-2.32% |
20250708 |
5.00 |
2.25% |
2987.15 |
-1017.53 |
1485.37 |
13.79% |
676.70 |
6.28% |
825.08 |
7.66% |
20250707 |
4.89 |
-0.81% |
-1780.55 |
-3515.94 |
-1499.11 |
-20.51% |
-365.80 |
-5.00% |
84.36 |
1.15% |
20250704 |
4.93 |
-2.38% |
-3750.76 |
-2420.48 |
-2077.44 |
-18.16% |
-1224.14 |
-10.70% |
-449.18 |
-3.93% |
20250703 |
5.05 |
0.00% |
-1584.00 |
-485.69 |
-563.74 |
-3.97% |
-411.77 |
-2.90% |
-608.49 |
-4.28% |
20250702 |
5.05 |
2.64% |
4820.11 |
-958.79 |
1637.39 |
8.42% |
1892.66 |
9.73% |
1290.06 |
6.63% |
20250701 |
4.92 |
-1.01% |
-2570.43 |
-2933.22 |
-1013.04 |
-12.93% |
-1093.98 |
-13.96% |
-463.41 |
-5.91% |
20250630 |
4.97 |
0.00% |
-2092.03 |
487.23 |
-403.65 |
-3.61% |
-699.73 |
-6.26% |
-988.65 |
-8.85% |
20250627 |
4.97 |
1.22% |
-117.08 |
1090.75 |
-142.65 |
-1.06% |
464.27 |
3.44% |
-438.70 |
-3.25% |
20250626 |
4.91 |
-0.41% |
-1339.79 |
585.61 |
-1036.84 |
-8.24% |
-41.18 |
-0.33% |
-261.77 |
-2.08% |
20250625 |
4.93 |
-0.20% |
-1403.92 |
770.81 |
-337.04 |
-2.58% |
-741.09 |
-5.68% |
-325.79 |
-2.50% |
20250624 |
4.94 |
3.56% |
3720.24 |
822.22 |
2407.41 |
14.29% |
958.95 |
5.69% |
353.88 |
2.10% |
20250623 |
4.77 |
1.92% |
-273.15 |
-1973.44 |
199.87 |
1.94% |
-285.80 |
-2.78% |
-187.22 |
-1.82% |
20250620 |
4.68 |
-1.47% |
-147.75 |
-2361.44 |
-647.79 |
-3.47% |
527.80 |
2.82% |
-27.76 |
-0.15% |
20250619 |
4.75 |
0.64% |
93.75 |
-2482.14 |
-851.64 |
-6.56% |
754.78 |
5.82% |
190.61 |
1.47% |
20250618 |
4.72 |
-1.26% |
-1346.81 |
-1914.79 |
-285.63 |
-5.01% |
-613.11 |
-10.75% |
-448.07 |
-7.86% |
20250617 |
4.78 |
0.42% |
-25.22 |
-4157.72 |
-388.25 |
-5.96% |
279.84 |
4.30% |
83.19 |
1.28% |
20250616 |
4.76 |
1.06% |
-476.54 |
-2741.19 |
-188.13 |
-3.07% |
-117.93 |
-1.92% |
-170.48 |
-2.78% |
20250613 |
4.71 |
-3.09% |
-2590.57 |
-2744.15 |
-768.49 |
-7.54% |
-1193.79 |
-11.71% |
-628.29 |
-6.16% |
20250612 |
4.86 |
-0.61% |
-1711.67 |
-2609.21 |
-284.29 |
-2.77% |
-983.30 |
-9.60% |
-444.08 |
-4.33% |
20250611 |
4.89 |
-1.41% |
-5552.11 |
-4518.28 |
-2528.56 |
-14.54% |
-1866.06 |
-10.73% |
-1157.49 |
-6.66% |
20250610 |
4.96 |
2.69% |
3470.04 |
-429.81 |
1028.28 |
3.24% |
1771.81 |
5.58% |
669.95 |
2.11% |
20250609 |
4.83 |
0.00% |
-1332.32 |
-1874.28 |
-191.09 |
-1.71% |
-685.79 |
-6.12% |
-455.44 |
-4.06% |
20250606 |
4.83 |
0.63% |
-150.93 |
-2245.63 |
-633.55 |
-4.08% |
392.18 |
2.53% |
90.44 |
0.58% |
20250605 |
4.80 |
-2.04% |
-4643.97 |
-2275.33 |
-2193.36 |
-8.07% |
-2770.42 |
-10.19% |
319.81 |
1.18% |
20250604 |
4.90 |
10.11% |
803.63 |
1222.23 |
1559.91 |
5.66% |
335.19 |
1.22% |
-1091.47 |
-3.96% |
000546金圆股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000546金圆股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000546金圆股份 小单资金流向:成交单小于1万股或5万元。
如何看金圆股份[000546]资金流向的流入和流出呢?什么是金圆股份[000546]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金圆股份[000546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金圆股份[000546]资金流向的计算方法不同,所以数据会有不一致的情况。
|